森鉅 (8942)-富邦-新竹券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	73.74	8	73.54	73.50	0	345	0.00%
2024/05/16	13	73.68	0	0.00	73.70	13	350	3.71%
2024/05/15	4	73.25	0	0.00	73.10	4	347	1.15%
2024/05/14	4	73.10	0	0.00	72.90	4	351	1.14%
2024/05/13	2	72.80	1	72.70	72.80	1	351	0.28%
2024/05/10	53	73.15	0	0.00	73.10	53	349	15.17%
2024/05/09	0	0.00	5	72.38	72.10	-5	342	-1.46%
2024/05/07	2	72.60	0	0.00	72.40	2	336	0.59%
2024/05/03	2.2	73.41	0	0.00	73.30	2.2	331	0.66%
2024/04/30	1	73.00	6	73.15	73.10	-5	327	-1.53%
2024/04/29	0	0.00	1	73.30	73.40	-1	325	-0.31%
2024/04/24	6	72.27	0	0.00	72.20	6	322	1.86%
2024/04/19	1	72.00	0	0.00	71.90	1	330	0.30%
2024/04/15	0	0.00	5	72.40	72.30	-5	320	-1.56%
2024/04/03	3	72.93	0	0.00	72.80	3	313	0.96%
2024/04/01	0	0.00	0	73.70	73.70	0	304	-0.01%
2024/03/28	2	73.50	0	0.00	73.60	2	302	0.66%
2024/03/27	4	73.50	0	0.00	73.80	4	305	1.31%
2024/03/26	5	73.88	2	73.60	73.70	3	302	0.99%
2024/03/25	6	74.25	2	74.10	74.00	4	300	1.33%
2024/03/22	3	74.37	0	0.00	74.30	3	293	1.02%
2024/03/21	7	74.57	0	74.90	74.50	7	290	2.40%
2024/03/20	2	74.65	0	0.00	74.50	2	290	0.69%
2024/03/18	5	74.78	0	0.00	74.70	5	293	1.70%
2024/03/14	1	74.80	2	75.00	74.60	-1	297	-0.34%
2024/03/13	0	0.00	17	75.14	75.10	-17	303	-5.60%
2024/03/12	0	0.00	20.1	74.96	75.00	-20.1	299	-6.70%
2024/03/11	0.9	74.40	17	74.49	74.50	-16.1	296	-5.43%
2024/03/08	0.1	74.00	26.2	74.27	74.00	-26.1	298	-8.74%
2024/03/06	0	0.00	8	72.98	73.00	-8	281	-2.84%
2024/03/05	0	0.00	16	72.90	72.60	-16	278	-5.74%
2024/03/04	5.1	73.00	7	73.00	72.90	-2	273	-0.71%
2024/03/01	0	0.00	20	72.19	72.80	-20	274	-7.30%
2024/02/29	12	72.03	0	0.00	72.00	12	273	4.39%
2024/02/27	9	71.99	1	72.50	71.90	8	274	2.92%
2024/02/26	4	72.80	0	0.00	72.50	4	269	1.49%
2024/02/23	10	72.80	5	72.90	72.70	5	267	1.87%
2024/02/22	0.9	73.60	0	0.00	73.00	0.9	269	0.33%
2024/02/21	4	73.00	1	72.90	73.00	3	267	1.12%
2024/02/20	9	73.00	0	0.00	72.90	9	269	3.34%
2024/02/19	0.1	73.00	0	0.00	73.10	0.1	270	0.02%
2024/02/05	5	72.50	0	0.00	72.30	5	287	1.74%
2024/01/30	0	72.70	0	0.00	72.30	0	331	0.00%
2024/01/26	1	72.90	0	0.00	72.80	1	335	0.30%
2024/01/23	0	0.00	2	72.80	72.70	-2	339	-0.59%
2024/01/22	7	72.50	0	0.00	72.20	7	340	2.06%
2024/01/19	2	72.00	0	0.00	72.10	2	340	0.59%
2024/01/17	0	0.00	2	71.90	71.60	-2	345	-0.58%
2024/01/16	2	72.60	0	0.00	72.80	2	340	0.59%
2024/01/15	2	72.50	0	0.00	72.90	2	338	0.59%
2024/01/11	3	72.30	1	72.40	72.50	2	340	0.59%
2024/01/10	0	0.00	1	72.40	72.20	-1	341	-0.29%
2024/01/08	2	72.30	0	0.00	72.20	2	342	0.58%
2024/01/04	1	72.20	0	0.00	72.00	1	345	0.29%
2024/01/03	1	72.10	0	0.00	71.90	1	366	0.27%
2023/12/29	0	72.10	0	0.00	72.20	0	366	0.00%
2023/12/26	0	72.40	0	0.00	72.10	0	393	0.00%
2023/12/22	3	72.40	0	0.00	72.20	3	408	0.73%
2023/12/15	4	73.00	0	0.00	73.40	4	407	0.98%
2023/12/14	2	72.60	0	0.00	72.60	2	408	0.49%
2023/12/13	8	73.01	2	73.20	72.80	6	407	1.48%
2023/12/12	2	74.75	2	74.90	74.90	0	408	0.00%
2023/12/11	0	0.00	1	74.40	74.60	-1	409	-0.24%
2023/12/08	3	74.50	37.9	74.69	74.50	-34.9	407	-8.57%
2023/12/07	0	0.00	2	75.50	75.10	-2	398	-0.50%
2023/12/06	47	75.58	0	0.00	75.50	47	404	11.63%
2023/12/05	3	74.70	29	74.87	74.90	-26	405	-6.42%
2023/12/04	1	75.50	3.4	75.87	75.60	-2.4	399	-0.61%
2023/12/01	2	75.40	1	75.20	75.50	1	398	0.25%
2023/11/30	4	75.20	0	0.00	75.30	4	404	0.99%
2023/11/29	4	75.00	0	0.00	75.00	4	404	0.99%
2023/11/28	1	74.50	0	0.00	74.60	1	407	0.25%
2023/11/27	37	74.81	36	74.81	74.40	1	414	0.24%
2023/11/24	2	74.75	0	0.00	74.70	2	413	0.48%
2023/11/22	1	75.20	0	0.00	75.20	1	413	0.24%
2023/11/21	2	75.50	0	0.00	75.40	2	418	0.48%
2023/11/15	6	74.88	2	74.80	75.30	4	436	0.92%
2023/11/14	2	75.55	0	0.00	75.40	2	432	0.46%
2023/11/13	2	75.80	11	75.78	75.80	-9	430	-2.09%
2023/11/10	2	74.60	0	0.00	74.90	2	423	0.47%
2023/11/09	1	74.60	0	0.00	74.40	1	427	0.23%
2023/11/08	8	73.50	20	73.75	74.60	-12	437	-2.74%
2023/11/06	0	0.00	0.2	71.91	72.00	-0.2	447	-0.03%
2023/11/03	4	71.50	8	71.59	71.50	-4	473	-0.85%
2023/11/01	13	70.90	0	0.00	71.10	13	521	2.49%
2023/10/31	6	70.67	0	0.00	71.00	6	534	1.12%
2023/10/26	0	0.00	1	71.50	71.60	-1	536	-0.19%
2023/10/18	0	0.00	2.2	72.24	72.30	-2.2	547	-0.40%
2023/10/12	5	71.88	0	0.00	72.10	5	547	0.91%
2023/10/11	1	72.00	1	71.30	71.30	0	546	0.00%
2023/10/06	1	73.50	0.2	73.55	73.50	0.8	525	0.15%
2023/10/05	2	73.80	2	73.65	73.80	0	527	0.00%
2023/10/04	0	0.00	1.2	73.22	73.20	-1.2	532	-0.23%
2023/10/03	5	75.38	0	0.00	75.60	5	513	0.97%
2023/10/02	13.2	75.85	8	76.11	75.40	5.2	509	1.02%
2023/09/28	22	75.42	0	0.00	75.80	22	504	4.37%
2023/09/27	0	0.00	0.2	73.85	73.90	-0.2	492	-0.04%
2023/09/26	2	73.80	0	0.00	73.90	2	494	0.40%
2023/09/25	2	74.00	0	0.00	73.90	2	496	0.40%
2023/09/22	3	73.80	0	0.00	73.90	3	497	0.60%
2023/09/21	2	73.80	2	73.80	73.70	0	503	0.00%
2023/09/20	3	73.87	2	73.90	74.30	1	513	0.19%
2023/09/19	6	74.40	0	0.00	74.30	6	524	1.14%
2023/09/18	5.2	74.56	0	0.00	74.70	5.2	536	0.97%
2023/09/15	4.5	74.70	0	0.00	75.00	4.5	539	0.83%
2023/09/14	2	73.20	0	0.00	74.40	2	539	0.37%
2023/09/13	2	73.20	0	0.00	73.10	2	546	0.37%
2023/09/12	4	73.15	0	0.00	73.10	4	554	0.72%
2023/09/11	2	72.50	0	0.00	72.70	2	555	0.36%
2023/09/08	10	73.09	0	0.00	73.20	10	548	1.82%
2023/09/07	9	73.53	0	0.00	73.60	9	546	1.65%
2023/09/06	4	73.45	0	0.00	73.30	4	551	0.73%
2023/09/05	22	73.96	3	73.90	74.10	19	562	3.38%
2023/09/04	15	75.20	3	74.93	75.10	12	556	2.16%
2023/09/01	20	74.64	3	74.80	75.30	17	554	3.07%
2023/08/24	5	73.26	0	0.00	72.60	5	532	0.94%
2023/08/23	1	73.60	0	0.00	73.60	1	521	0.19%
2023/08/18	0	75.00	4	74.90	74.70	-4	507	-0.78%
2023/08/16	2	74.90	0	0.00	74.40	2	501	0.40%
2023/08/15	0	0.00	1.1	75.29	75.70	-1.1	494	-0.22%
2023/08/14	22	73.55	0	0.00	73.50	22	482	4.56%
2023/08/11	34.1	76.70	4	78.08	75.90	30.1	471	6.39%
2023/08/10	2	78.50	1	78.70	78.20	1	451	0.22%
2023/08/09	18	77.80	49	78.24	77.50	-31	433	-7.15%
2023/08/08	47	76.47	0	0.00	76.00	47	406	11.55%
2023/08/07	0	0.00	6	73.50	73.50	-6	370	-1.62%
2023/08/04	1	72.50	13.6	72.23	72.50	-12.6	362	-3.47%
2023/08/01	2	70.50	0	0.00	70.80	2	364	0.55%
2023/07/31	4	70.98	0	0.00	70.80	4	363	1.10%
2023/07/27	1	71.90	3	71.10	71.50	-2	356	-0.56%
2023/07/26	0	0.00	5	69.50	70.50	-5	349	-1.43%
2023/07/24	1	68.40	0	0.00	68.50	1	337	0.30%
2023/07/20	0	0.00	2	68.80	68.80	-2	336	-0.59%
2023/07/19	1	68.20	0	0.00	68.20	1	334	0.30%
2023/07/14	0	0.00	4	69.95	69.70	-4	330	-1.21%
2023/07/13	1	69.80	0	0.00	69.40	1	328	0.30%
2023/07/11	0	0.00	8	69.91	69.90	-8	324	-2.47%
2023/07/10	0	0.00	2	69.00	68.70	-2	318	-0.63%
2023/07/06	0	0.00	2	68.30	68.30	-2	318	-0.63%
2023/07/05	2	69.00	0	0.00	68.70	2	319	0.63%
2023/07/04	2	69.40	0	0.00	69.20	2	317	0.63%
2023/07/03	0	0.00	2	70.00	70.00	-2	315	-0.63%
2023/06/29	2	69.30	0	0.00	68.70	2	308	0.65%
2023/06/28	3	69.83	137	68.40	69.90	-134	299	-44.70%	大賣/鉅額交易
2023/06/27	0	0.00	27	67.34	67.20	-27	283	-9.53%
2023/06/26	10	75.00	11	74.36	74.00	-1	268	-0.37%
2023/06/20	0	0.00	20	75.10	75.00	-20	245	-8.14%
2023/06/19	0	0.00	5	75.22	75.00	-5	236	-2.11%
2023/06/16	0	0.00	57	73.95	73.90	-57	221	-25.70%
2023/06/14	9	73.00	0	0.00	73.00	9	209	4.30%
2023/06/12	1	73.00	0	0.00	72.80	1	205	0.49%
2023/06/09	0	0.00	8	72.75	72.60	-8	197	-4.05%
2023/06/08	0	0.00	1	71.00	71.00	-1	182	-0.55%
2023/05/31	35	69.33	0	0.00	69.70	35	187	18.68%
2023/05/24	0	0.00	2	70.90	70.40	-2	194	-1.03%
2023/05/23	0	0.00	2	70.50	70.70	-2	194	-1.03%
2023/05/15	1	69.90	0	0.00	69.50	1	184	0.54%
2023/05/10	0	0.00	1	70.20	70.50	-1	183	-0.55%
2023/05/09	0	0.00	1	70.70	69.70	-1	179	-0.56%
2023/05/05	0	0.00	6	67.80	67.70	-6	169	-3.54%
2023/04/21	0	0.00	3	66.50	66.10	-3	171	-1.75%
2023/04/18	0	0.00	2	68.20	68.00	-2	168	-1.19%
2023/04/17	2	68.00	0	0.00	68.20	2	166	1.20%
2023/04/14	9	67.60	0	0.00	68.00	9	165	5.44%
2023/03/14	20	66.20	0	0.00	66.30	20	159	12.56%
2023/03/13	2	66.60	0	0.00	66.90	2	162	1.23%
2023/03/06	9	68.20	0	0.00	68.20	9	164	5.48%
2023/03/03	0	0.00	2	67.50	68.00	-2	158	-1.26%
2023/02/23	0	0.00	3	65.90	66.00	-3	145	-2.06%
2023/02/22	0	0.00	1	65.40	65.60	-1	144	-0.69%
2023/02/07	1	63.10	0	0.00	62.80	1	151	0.66%
2023/02/03	0	0.00	1	62.40	62.70	-1	148	-0.67%
2022/12/09	0	0.00	3	59.80	59.80	-3	172	-1.74%
2022/12/08	3	59.80	0	0.00	60.00	3	170	1.76%
2022/11/30	0	0.00	30	63.40	63.40	-30	154	-19.43%
2022/11/25	10	62.15	0	0.00	62.20	10	149	6.70%
2022/11/21	0	0.00	1	62.00	62.30	-1	146	-0.68%
2022/11/18	3	61.50	0	0.00	61.90	3	146	2.05%
2022/11/16	6	61.70	0	0.00	61.80	6	143	4.19%
2022/11/10	1	59.60	2	59.70	60.50	-1	131	-0.76%
2022/11/09	0	0.00	6	59.67	59.70	-6	131	-4.56%
2022/11/08	0	0.00	2	57.70	58.00	-2	136	-1.47%
2022/11/07	0	0.00	2	57.00	57.50	-2	137	-1.45%
2022/11/04	6	56.58	0	0.00	56.90	6	145	4.13%
2022/11/03	11	56.60	3	56.60	57.10	8	143	5.59%
2022/11/01	3	56.60	0	0.00	57.30	3	140	2.13%
2022/10/28	2	55.90	0	0.00	56.80	2	143	1.40%
2022/10/20	1	57.10	0	0.00	57.10	1	150	0.66%
2022/10/19	1	58.10	0	0.00	58.20	1	147	0.68%
2022/10/13	20	57.50	0	0.00	57.20	20	141	14.15%
2022/09/20	6	63.50	0	0.00	64.50	6	124	4.83%
2022/09/05	5	64.50	0	0.00	64.70	5	132	3.78%
2022/09/02	1	64.60	0	0.00	64.70	1	132	0.76%
2022/08/31	8	65.10	0	0.00	65.20	8	131	6.08%
2022/08/26	0	0.00	1	66.19	65.60	-1	141	-0.73%
2022/08/17	0	0.00	1	67.00	66.40	-1	159	-0.63%
2022/08/12	0	0.00	4	65.90	66.10	-4	150	-2.66%
2022/08/11	1	65.20	0	0.00	66.20	1	147	0.68%
2022/08/04	15	64.00	0	0.00	65.50	15	148	10.11%
2022/07/28	6	64.97	0	0.00	65.50	6	142	4.20%
2022/07/27	0	0.00	1	65.40	65.40	-1	143	-0.70%
2022/07/22	2	63.80	0	0.00	64.00	2	141	1.41%
2022/07/15	4	61.80	0	0.00	62.30	4	145	2.75%
2022/07/01	15	62.00	1	63.30	61.80	14	154	9.03%
2022/06/27	1	64.10	0	0.00	64.10	1	151	0.66%
2022/06/22	0	0.00	12	64.31	63.90	-12	152	-7.89%
2022/06/21	6	64.00	0	0.00	64.30	6	150	3.98%
2022/06/20	0	0.00	2	64.30	63.80	-2	151	-1.32%
2022/06/07	1	66.90	2	67.20	66.50	-1	153	-0.65%
2022/06/06	0	0.00	6	67.20	66.90	-6	153	-3.91%
2022/06/01	0	0.00	8	66.35	66.00	-8	158	-5.06%
2022/05/31	0	0.00	15	67.20	67.20	-15	157	-9.51%
2022/05/27	0	0.00	1	65.00	65.00	-1	157	-0.63%
2022/05/25	30	67.10	14	67.40	67.00	16	167	9.54%
2022/05/24	0	0.00	16	67.53	67.40	-16	174	-9.17%
2022/05/16	5	67.00	0	0.00	67.10	5	188	2.65%
2022/05/11	1	65.90	0	0.00	65.80	1	188	0.53%
2022/04/28	0	0.00	4	66.10	66.10	-4	208	-1.92%
2022/04/19	0	0.00	1	67.00	67.20	-1	213	-0.47%
2022/04/13	15	66.30	3	66.50	66.30	12	216	5.55%
2022/04/12	2	66.25	1	66.40	66.20	1	219	0.46%
2022/04/11	18	66.97	0	0.00	66.80	18	218	8.25%
2022/04/08	10	67.08	0	0.00	67.50	10	216	4.62%
2022/04/07	2	67.20	0	0.00	67.00	2	220	0.91%
2022/04/06	4	67.80	0	0.00	67.50	4	218	1.83%
2022/03/31	4	67.50	0	0.00	67.50	4	219	1.82%
2022/03/23	0	0.00	1	67.70	67.60	-1	219	-0.46%
2022/03/21	1	68.00	0	0.00	67.70	1	219	0.46%
2022/03/17	7	67.30	0	0.00	67.50	7	222	3.14%
2022/03/15	1	66.90	0	0.00	67.00	1	225	0.44%
2022/03/08	0	0.00	2	67.00	66.80	-2	235	-0.85%
2022/03/07	0	0.00	2	68.40	67.50	-2	232	-0.86%
2022/03/04	7	68.80	0	0.00	68.90	7	229	3.05%
2022/03/01	15	68.50	0	0.00	69.10	15	241	6.21%
2022/02/24	2	70.70	3	70.07	69.70	-1	234	-0.43%
2022/02/22	2	69.70	0	0.00	69.80	2	222	0.90%
2022/02/21	1	70.20	0	0.00	71.00	1	220	0.45%
2022/02/14	3	68.67	0	0.00	68.80	3	227	1.32%
2022/02/09	1	68.90	1	69.00	69.20	0	231	0.00%
2022/02/08	0	0.00	1	69.00	68.30	-1	227	-0.44%
2022/02/07	1	67.10	0	0.00	67.20	1	224	0.45%
2022/01/05	2	68.50	6	68.60	68.60	-4	246	-1.62%
2021/12/29	1	67.40	0	0.00	67.40	1	243	0.41%
2021/12/27	2	67.30	0	0.00	67.50	2	256	0.78%
2021/12/22	1	67.10	0	0.00	67.30	1	266	0.37%
2021/12/16	0	0.00	1	67.10	67.20	-1	273	-0.37%
2021/12/10	1	67.30	0	0.00	67.40	1	279	0.36%
2021/12/06	0	0.00	1	68.50	67.80	-1	277	-0.36%
2021/11/30	1	67.20	0	0.00	67.20	1	291	0.34%
2021/11/29	1	66.30	0	0.00	67.00	1	294	0.34%
2021/11/22	2	68.50	0	0.00	68.10	2	285	0.70%
2021/11/17	1	68.10	0	0.00	67.70	1	287	0.35%
2021/11/15	2	69.20	0	0.00	69.10	2	294	0.68%
2021/11/12	2	69.00	0	0.00	69.40	2	305	0.65%
2021/11/08	2	69.00	0	0.00	69.50	2	329	0.61%
2021/11/05	0	0.00	1	69.60	70.10	-1	330	-0.30%
2021/11/03	7	70.09	2	70.25	70.40	5	352	1.41%
2021/11/01	0	0.00	2	69.70	69.70	-2	369	-0.54%
2021/10/29	1	67.60	0	0.00	67.60	1	377	0.27%
2021/10/27	0	0.00	1	67.60	68.10	-1	399	-0.25%
2021/10/26	1	67.60	0	0.00	68.10	1	403	0.25%
2021/10/25	0	0.00	3	68.20	68.10	-3	408	-0.73%
2021/10/22	2	68.20	1	68.00	68.00	1	420	0.24%
2021/10/20	0.1	68.30	0	0.00	68.30	0.1	437	0.02%
2021/10/18	3	67.73	1	67.90	67.90	2	444	0.45%
2021/10/15	1	67.60	0	0.00	68.10	1	461	0.22%
2021/10/14	2	67.05	1	66.90	67.70	1	472	0.21%
2021/10/13	1	67.20	0	0.00	67.60	1	481	0.21%
2021/10/07	5	66.16	0	0.00	66.90	5	513	0.97%
2021/09/29	0	0.00	0.4	67.00	66.90	-0.4	761	-0.05%
2021/09/13	2	67.50	0	0.00	67.70	2	981	0.20%
2021/09/08	3	67.60	0	0.00	67.00	3	998	0.30%
2021/09/07	5	68.28	0.2	69.00	68.20	4.8	998	0.48%
2021/09/03	1	69.00	4	69.08	68.90	-3	1,008	-0.30%
2021/09/01	2	70.40	0	0.00	70.20	2	1,004	0.20%
2021/08/23	0	0.00	2	69.65	69.70	-2	1,140	-0.18%
2021/08/20	1	69.10	1	68.90	69.20	0	1,141	0.00%
2021/08/19	0	0.00	1	70.30	69.40	-1	1,138	-0.09%
2021/08/18	7	69.97	1	70.00	70.80	6	1,135	0.53%
2021/08/16	8	71.03	0	0.00	70.70	8	1,120	0.71%
2021/08/13	0	0.00	1	73.80	73.00	-1	1,114	-0.09%
2021/08/12	0	0.00	0	73.30	73.70	0	1,113	0.00%
2021/08/11	1	72.40	0	0.00	72.30	1	1,117	0.09%
2021/08/09	5	74.94	1	74.00	73.90	4	1,133	0.35%
2021/08/06	0	0.00	6	76.40	76.10	-6	1,127	-0.53%
2021/08/05	1	76.20	0	0.00	76.10	1	1,137	0.09%
2021/08/04	2	76.40	11	76.18	75.80	-9	1,153	-0.78%
2021/08/03	2	75.45	14.1	75.05	75.80	-12.1	1,166	-1.03%
2021/08/02	0	0.00	22	72.75	73.50	-22	1,189	-1.85%
2021/07/30	0.1	72.90	20	72.43	72.10	-19.9	1,199	-1.66%
2021/07/29	0	0.00	4	72.72	72.50	-4	1,218	-0.33%
2021/07/28	3	72.80	6.1	72.29	72.00	-3.1	1,221	-0.25%
2021/07/27	0	0.00	6	74.50	73.90	-6	1,229	-0.49%
2021/07/26	0.1	74.70	0	0.00	75.50	0.1	1,228	0.00%
2021/07/23	3	73.60	12.1	73.75	73.70	-9.1	1,233	-0.74%
2021/07/22	2	72.90	0	0.00	72.90	2	1,242	0.16%
2021/07/21	2	74.30	6	73.50	73.20	-4	1,240	-0.32%
2021/07/20	0.1	73.90	0	0.00	74.40	0.1	1,228	0.01%
2021/07/19	0	0.00	3	76.23	76.30	-3	1,221	-0.25%
2021/07/16	0	76.00	0	0.00	76.20	0	1,236	0.00%
2021/07/15	7	76.60	0	0.00	76.70	7	1,242	0.56%
2021/07/14	1	75.70	0	0.00	75.60	1	1,242	0.08%
2021/07/13	6	75.55	4	76.10	75.10	2	1,228	0.16%
2021/07/12	10	79.01	0	0.00	77.80	10	1,188	0.84%
2021/07/09	7.5	78.96	4	79.75	79.00	3.5	1,158	0.30%
2021/07/08	10	79.03	0	0.00	79.60	10	1,160	0.86%
2021/07/07	30	79.38	6	80.42	79.30	24	1,153	2.08%
2021/07/06	22	75.99	8	77.76	78.80	14	1,086	1.29%
2021/07/05	43	73.51	4	73.40	74.50	39	1,018	3.83%
2021/07/02	1	70.93	0	0.00	72.40	1	994	0.10%
2021/07/01	3	71.23	1	71.90	70.60	2	1,027	0.19%
2021/06/30	1	72.80	0	0.00	73.20	1	1,009	0.10%
2021/06/29	20.1	73.26	0	0.00	72.90	20.1	1,001	2.00%
2021/06/28	12	73.38	0	0.00	73.70	12	999	1.20%
2021/06/25	25	73.55	1	74.20	73.40	24	991	2.42%
2021/06/24	2	73.30	0	0.00	73.30	2	975	0.21%
2021/06/23	3	73.73	0	0.00	73.30	3	967	0.31%
2021/06/21	0	71.60	0	0.00	71.30	0	882	0.00%
2021/06/16	1	71.00	0	0.00	71.50	1	872	0.11%
2021/06/15	1	71.79	0	0.00	71.60	1	871	0.12%
2021/06/09	0.1	71.50	2	71.50	71.50	-1.9	862	-0.22%
2021/06/08	1	72.80	2	72.10	72.10	-1	859	-0.12%
2021/06/07	0	0.00	22	71.98	72.00	-22	869	-2.53%
2021/06/04	20	72.45	2	71.30	72.10	18	858	2.10%
2021/06/03	7	71.23	2	71.20	71.90	5	818	0.61%
2021/06/02	1	69.00	0	0.00	68.70	1	807	0.12%
2021/05/28	2	67.35	0	0.00	67.30	2	827	0.24%
2021/05/27	0	0.00	1	65.50	66.90	-1	837	-0.12%
2021/05/25	0	0.00	2	65.70	64.90	-2	839	-0.24%
2021/05/21	0	0.00	1	64.20	64.60	-1	842	-0.12%
2021/05/14	2	65.00	0	0.00	64.50	2	824	0.24%
2021/05/12	5	64.00	10.2	64.11	64.60	-5.2	798	-0.65%
2021/05/11	2.2	70.86	1	71.00	69.70	1.2	763	0.15%
2021/05/10	3	71.77	0	0.00	72.10	3	740	0.41%
2021/05/07	3	69.70	0	0.00	69.50	3	702	0.43%
2021/05/06	4	69.83	4	69.70	69.20	0	692	0.00%
2021/05/05	4	66.70	0	0.00	67.30	4	670	0.60%
2021/05/03	15	69.50	0	0.00	67.80	15	645	2.33%
2021/04/29	2	70.60	0	0.00	70.00	2	640	0.31%
2021/04/27	1	68.30	1	68.40	68.60	0	620	0.00%
2021/04/26	2	68.60	0	0.00	68.80	2	618	0.32%
2021/04/22	1	70.50	0	0.00	68.40	1	621	0.16%
2021/04/20	0	0.00	1	69.30	69.50	-1	595	-0.17%
2021/04/19	0	0.00	0	68.60	68.80	0	596	0.00%
2021/04/15	0	0.00	2	68.00	68.50	-2	617	-0.32%
2021/04/09	0	0.00	1	68.60	68.10	-1	589	-0.17%
2021/04/08	1	69.00	0	0.00	68.80	1	580	0.17%
2021/04/07	0	0.00	25	69.50	69.00	-25	565	-4.42%
2021/03/25	0	0.00	0	64.20	64.20	0	521	-0.01%
2021/03/16	1	64.00	0	0.00	64.00	1	522	0.19%
2021/03/05	0	0.00	2	63.80	65.00	-2	485	-0.41%
2021/03/03	3	62.90	0	0.00	63.00	3	480	0.62%
2021/02/23	5	62.30	0	0.00	62.30	5	456	1.09%
2021/02/18	0	0.00	1	60.70	60.90	-1	449	-0.22%
2021/01/22	0	0.00	0.2	58.50	57.80	-0.2	526	-0.03%
2021/01/20	1	59.30	0	0.00	59.10	1	534	0.19%
2021/01/15	0	0.00	2	61.50	60.70	-2	541	-0.37%
2021/01/13	0	0.00	1	61.40	61.10	-1	538	-0.19%
2021/01/11	1	62.50	0	0.00	62.60	1	520	0.19%
2020/12/30	0	0.00	6	60.80	60.50	-6	468	-1.28%
2020/12/29	1	61.00	1	62.00	61.00	0	467	0.00%
2020/12/22	1	60.80	0	0.00	59.50	1	449	0.22%
2020/12/21	2	61.50	0	0.00	61.00	2	444	0.45%
2020/12/16	0	0.00	0.5	60.50	60.10	-0.5	430	-0.11%
2020/12/15	3	60.10	0	0.00	59.80	3	427	0.70%
2020/12/14	2	60.60	1	61.00	60.80	1	422	0.24%
2020/12/11	2	60.60	0	0.00	60.10	2	414	0.48%
2020/12/10	0	0.00	3	60.40	60.10	-3	407	-0.74%
2020/12/09	0	0.00	2	59.80	60.10	-2	406	-0.49%
2020/12/07	1	59.20	0	0.00	59.20	1	400	0.25%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/12/03	0	0.00	0.5	60.90	60.90	-0.5	382	-0.13%
2020/12/01	1	61.90	0	0.00	61.60	1	373	0.27%
2020/11/26	1	59.10	1	59.10	59.70	0	338	0.00%
2020/11/17	1	58.20	0	0.00	58.30	1	320	0.31%
2020/11/13	2	59.35	0	0.00	59.40	2	316	0.63%
2020/11/12	0	0.00	8	59.56	59.50	-8	315	-2.54%
2020/11/11	1	59.50	0	0.00	60.40	1	310	0.32%
2020/11/10	0	0.00	8	58.43	59.60	-8	294	-2.72%
2020/11/04	2	55.50	0	0.00	55.50	2	268	0.75%
2020/11/03	1	55.40	0	0.00	55.20	1	267	0.37%
2020/11/02	1	55.40	0	0.00	55.50	1	266	0.38%
2020/10/30	0	0.00	2	57.00	57.00	-2	262	-0.76%
2020/10/28	1	55.20	0	0.00	55.40	1	249	0.40%
2020/10/27	0	0.00	2	55.00	55.00	-2	241	-0.83%
2020/10/23	1	53.70	4	53.65	53.50	-3	234	-1.28%
2020/10/22	1	52.80	0	0.00	53.10	1	234	0.43%
2020/10/21	0	0.00	8	52.20	52.10	-8	232	-3.45%
2020/09/25	1	50.50	0	0.00	50.10	1	337	0.30%
2020/09/16	1	52.90	0	0.00	53.00	1	373	0.27%
2020/09/01	1	52.70	0	0.00	52.70	1	439	0.23%
2020/08/24	2	52.10	0	0.00	51.80	2	470	0.43%
2020/08/18	4	53.70	0	0.00	53.60	4	465	0.86%
2020/08/11	2	53.55	0	0.00	53.50	2	463	0.43%
2020/08/10	0	0.00	3	54.00	54.00	-3	465	-0.64%
2020/08/06	0	0.00	2	52.10	52.40	-2	462	-0.43%
2020/08/04	0	0.00	8	52.90	52.90	-8	470	-1.70%
2020/07/28	8	48.65	0	0.00	48.70	8	461	1.73%
2020/07/27	1	48.60	0	0.00	48.50	1	460	0.22%
2020/07/21	8	50.70	0	0.00	50.40	8	448	1.78%
2020/07/20	1	50.30	0	0.00	50.20	1	447	0.22%
2020/07/16	10	52.10	2	52.30	52.30	8	442	1.81%
2020/07/15	2	55.70	0	0.00	55.70	2	429	0.47%
2020/07/14	8	56.18	0	0.00	55.90	8	420	1.90%
2020/07/10	0	0.00	1	56.10	56.30	-1	414	-0.24%
2020/07/03	1	56.00	0	0.00	56.00	1	402	0.25%
2020/06/29	1	54.20	0	0.00	54.20	1	383	0.26%
2020/06/19	0	0.00	2	54.60	54.30	-2	395	-0.51%
2020/06/15	2	54.00	0	0.00	54.30	2	421	0.47%
2020/06/08	1	55.70	0	0.00	56.30	1	411	0.24%
2020/06/03	1	54.80	0	0.00	54.70	1	399	0.25%
2020/06/02	0	0.00	2	55.20	55.20	-2	386	-0.52%
2020/06/01	0	0.00	1	54.10	54.40	-1	376	-0.27%
2020/05/28	1	54.30	0	0.00	53.90	1	372	0.27%
2020/05/20	1	53.30	0	0.00	53.00	1	364	0.27%
2020/05/15	5	53.30	0	0.00	53.60	5	357	1.40%
2020/05/14	10	54.30	0	0.00	54.30	10	353	2.83%
2020/05/07	1	52.80	19	52.96	53.30	-18	346	-5.20%
2020/05/05	2	53.80	1	54.40	53.80	1	339	0.29%
2020/05/04	1	53.30	0	0.00	53.80	1	342	0.29%
2020/04/28	1	52.60	0	0.00	52.60	1	340	0.29%
2020/04/27	2	52.60	0	0.00	52.40	2	352	0.57%
2020/04/20	3	52.80	0	0.00	53.10	3	348	0.86%
2020/04/17	5	53.84	0	0.00	53.50	5	344	1.45%
2020/04/16	3	53.30	0	0.00	53.60	3	337	0.89%
2020/04/14	0	0.00	1	51.90	52.00	-1	330	-0.30%
2020/04/13	2	51.40	0	0.00	51.40	2	326	0.61%
2020/04/01	1	49.15	1	49.35	48.95	0	315	0.00%
2020/03/31	0	0.00	4	49.58	49.20	-4	315	-1.27%
2020/03/27	1	50.50	0	0.00	50.20	1	316	0.32%
2020/03/24	0	0.00	6	48.65	48.65	-6	299	-2.00%
2020/03/19	11	44.90	0	0.00	45.10	11	292	3.76%
2020/02/07	0	0.00	10	60.64	60.80	-10	234	-4.26%
2020/02/06	10	60.20	11	60.10	60.60	-1	237	-0.42%
2020/01/31	1	61.20	0	0.00	61.50	1	234	0.43%
2020/01/03	0	0.00	1	66.00	66.00	-1	217	-0.46%
2019/12/09	0	0.00	1	66.30	66.40	-1	224	-0.45%
2019/11/19	1	68.80	0	0.00	68.60	1	223	0.45%
2019/11/05	1	68.70	18	68.74	68.70	-17	215	-7.88%
2019/10/01	1	69.00	0	0.00	69.20	1	264	0.38%
2019/09/27	0	0.00	3	68.60	68.60	-3	273	-1.10%
2019/09/26	0	0.00	1	69.00	68.70	-1	279	-0.36%
2019/09/25	0	0.00	1	69.90	68.80	-1	280	-0.36%
2019/09/24	4	70.73	0	0.00	70.00	4	283	1.41%
2019/09/23	4	69.80	0	0.00	70.40	4	281	1.42%
2019/09/19	4	68.40	1	68.40	68.30	3	282	1.06%
2019/09/17	1	69.00	0	0.00	68.50	1	290	0.34%
2019/09/16	0	0.00	1	68.80	68.80	-1	299	-0.33%
2019/09/12	6	67.90	0	0.00	67.70	6	299	2.01%
2019/08/30	0	0.00	1	68.90	68.30	-1	412	-0.24%
2019/08/27	2	68.00	0	0.00	68.00	2	438	0.46%
2019/08/14	0	0.00	4	69.60	69.70	-4	458	-0.87%
2019/08/13	1	69.80	0	0.00	69.80	1	456	0.22%
2019/08/01	5	70.98	0	0.00	70.80	5	452	1.11%
2019/07/24	4	70.50	0	0.00	70.40	4	445	0.90%
2019/07/12	1	71.70	0	0.00	71.50	1	456	0.22%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/24	2	72.05	0	0.00	71.70	2	482	0.41%
2019/06/21	0	0.00	1	72.50	72.50	-1	483	-0.21%
2019/06/20	2	71.55	0	0.00	71.90	2	475	0.42%
2019/06/19	1	71.50	0	0.00	71.10	1	478	0.21%
2019/06/17	1	70.80	0	0.00	70.80	1	466	0.21%
2019/06/13	2	71.40	26	71.37	70.90	-24	465	-5.16%
2019/06/12	3	75.87	0	0.00	76.30	3	427	0.70%
2019/06/11	2	75.60	0	0.00	76.40	2	408	0.49%
2019/06/10	4	75.10	0	0.00	75.00	4	396	1.01%
2019/06/05	33	76.85	0	0.00	76.90	33	381	8.66%
2019/05/29	0	0.00	21	76.00	76.00	-21	380	-5.52%
2019/05/28	8	74.10	0	0.00	77.60	8	382	2.09%
2019/05/22	10	74.20	0	0.00	73.70	10	388	2.58%
2019/05/21	3	74.20	0	0.00	74.20	3	387	0.77%
2019/05/14	0	0.00	1	73.70	74.60	-1	397	-0.25%
2019/05/13	0	0.00	1	75.60	75.40	-1	408	-0.24%
2019/05/10	1	76.90	0	0.00	76.90	1	409	0.24%
2019/05/07	0	0.00	1	78.70	78.00	-1	403	-0.25%
2019/05/06	1	76.90	0	0.00	76.90	1	392	0.25%
2019/04/23	0	0.00	1	78.70	78.10	-1	429	-0.23%
2019/04/22	1	78.10	0	0.00	78.20	1	435	0.23%
2019/04/03	1	77.10	0	0.00	77.20	1	399	0.25%
2019/03/28	0	0.00	1	75.50	75.00	-1	388	-0.26%
2019/03/13	1	73.70	0	0.00	73.80	1	372	0.27%
2019/03/07	0	0.00	2	75.35	74.80	-2	392	-0.51%
2019/03/06	2	76.05	0	0.00	75.70	2	392	0.51%
2019/02/27	1	71.00	0	0.00	73.40	1	369	0.27%
2019/01/25	0	0.00	2	71.70	71.80	-2	378	-0.53%
2019/01/17	0	0.00	1	72.50	72.20	-1	389	-0.26%
2019/01/16	3	72.47	0	0.00	73.20	3	394	0.76%
2018/12/03	0	0.00	5	64.70	66.60	-5	658	-0.76%
2018/11/29	0	0.00	3	63.60	63.80	-3	649	-0.46%
2018/11/27	0	0.00	7	63.00	63.50	-7	681	-1.03%
2018/11/21	0	0.00	1	62.60	62.90	-1	714	-0.14%
2018/11/16	1	62.60	0	0.00	62.60	1	730	0.14%
2018/11/15	2	63.30	0	0.00	62.60	2	735	0.27%
2018/11/14	1	63.20	0	0.00	63.70	1	751	0.13%
2018/11/13	1	62.00	0	0.00	62.50	1	785	0.13%
2018/11/09	1	63.20	0	0.00	62.10	1	802	0.12%
2018/11/08	4	63.08	0	0.00	63.00	4	809	0.49%
2018/11/07	2	62.15	0	0.00	62.40	2	822	0.24%
2018/11/06	4	62.30	0	0.00	62.10	4	846	0.47%
2018/10/29	0	0.00	1	57.50	57.70	-1	941	-0.11%
2018/10/09	2	63.50	2	64.50	63.70	0	1,178	0.00%
2018/09/18	0	0.00	1	74.20	73.00	-1	1,227	-0.08%
2018/09/10	1	79.60	2	80.50	78.00	-1	1,222	-0.08%
2018/09/03	1	88.40	0	0.00	86.20	1	1,236	0.08%
2018/08/23	1	86.10	0	0.00	86.60	1	1,228	0.08%
2018/08/21	0	0.00	1	83.40	83.40	-1	1,208	-0.08%
2018/08/09	0	0.00	4	88.00	88.00	-4	1,210	-0.33%
2018/08/07	11	90.75	6	88.00	87.90	5	1,211	0.41%
2018/08/06	5	91.70	5	92.50	92.80	0	1,177	0.00%
2018/08/02	0	0.00	5	92.32	92.80	-5	1,190	-0.42%
2018/07/31	0	0.00	2	91.65	89.10	-2	1,185	-0.17%
2018/07/30	0	0.00	12	94.06	94.40	-12	1,190	-1.01%
2018/07/26	2	94.70	3	94.43	94.70	-1	1,230	-0.08%
2018/07/25	3	92.47	2	92.70	92.90	1	1,230	0.08%
2018/07/23	2	88.25	2	90.15	88.00	0	1,257	0.00%
2018/07/19	2	88.20	2	87.80	86.90	0	1,243	0.00%
2018/07/18	0	0.00	2	87.15	87.40	-2	1,231	-0.16%
2018/07/17	0	0.00	2	86.65	87.20	-2	1,223	-0.16%
2018/07/13	0	0.00	2	85.10	85.20	-2	1,193	-0.17%
2018/07/12	2	83.40	0	0.00	83.70	2	1,164	0.17%
2018/07/11	0	0.00	1	81.20	81.70	-1	1,132	-0.09%
2018/07/09	1	80.10	0	0.00	80.90	1	1,128	0.09%
2018/06/20	0	0.00	1	78.50	79.10	-1	1,086	-0.09%
2018/06/14	5	78.60	0	0.00	78.40	5	1,051	0.48%
2018/06/13	12	79.14	0	0.00	79.20	12	1,041	1.15%
2018/06/11	0	0.00	7	80.90	81.00	-7	1,015	-0.69%
2018/06/08	0	0.00	6	81.10	81.00	-6	997	-0.60%
2018/06/07	0	0.00	1	82.00	81.70	-1	984	-0.10%
2018/06/06	2	81.10	5	80.82	81.20	-3	966	-0.31%
2018/06/05	0	0.00	5.1	81.67	80.90	-5.1	958	-0.53%
2018/06/01	8	81.40	0	0.00	81.70	8	940	0.85%
2018/05/31	1.1	81.37	1	81.60	80.80	0.1	929	0.01%
2018/05/28	0	0.00	3	80.90	80.50	-3	887	-0.34%
2018/05/23	1	81.60	1	81.00	79.80	0	845	0.00%
2018/05/22	4	79.50	5	77.88	79.30	-1	777	-0.13%
2018/05/21	0	0.00	5	77.60	78.00	-5	757	-0.66%
2018/05/16	3	77.50	0	0.00	77.50	3	743	0.40%
2018/05/15	0	0.00	1	78.00	78.90	-1	731	-0.14%
2018/05/10	1	78.40	0	0.00	78.20	1	672	0.15%
2018/05/09	0	0.00	8	78.76	78.80	-8	651	-1.23%
2018/05/08	1	78.40	0	0.00	77.00	1	622	0.16%
2018/05/07	28	78.93	4	79.28	79.40	24	591	4.05%
2018/05/03	1	78.30	2	77.50	76.30	-1	525	-0.19%
2018/05/02	0	0.00	1	77.60	77.30	-1	483	-0.21%
2018/04/30	0	0.00	5	75.84	75.40	-5	440	-1.14%
2018/04/27	6	74.77	7	74.46	74.80	-1	397	-0.25%
2018/04/26	6	72.43	0	0.00	71.10	6	336	1.78%
2018/04/17	1	68.50	0	0.00	68.80	1	252	0.40%
2018/04/16	0	0.00	1	68.90	68.70	-1	249	-0.40%
2018/04/13	1	71.50	0	0.00	70.50	1	240	0.42%
2018/04/12	0	0.00	1	71.40	71.50	-1	233	-0.43%
2018/04/09	0	0.00	1	70.70	69.80	-1	209	-0.48%
2018/04/03	1	69.20	0	0.00	69.50	1	195	0.51%
2018/03/31	1	65.60	0	0.00	65.40	1	166	0.60%
2018/02/09	0	0.00	2	61.00	61.00	-2	207	-0.96%
2018/01/03	0	0.00	4	64.10	63.70	-4	334	-1.20%
2018/01/02	2	64.00	0	0.00	63.80	2	343	0.58%