泰銘 (9927)-富邦-新竹券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	79.25	0	0.00	79.20	8	1,026	0.78%
2024/05/13	1	79.70	3	80.50	79.90	-2	1,019	-0.20%
2024/05/10	8	81.14	1.2	80.82	80.40	6.8	1,010	0.67%
2024/05/09	1.2	81.87	5	81.66	81.80	-3.8	994	-0.38%
2024/05/08	10	82.54	6	82.90	82.80	4	983	0.41%
2024/05/07	18	84.79	21	84.72	84.00	-3	963	-0.31%
2024/05/06	10	79.45	24	82.55	83.60	-14	847	-1.65%
2024/05/03	1	75.90	0	0.00	76.00	1	787	0.13%
2024/05/02	0	0.00	1	75.10	75.20	-1	784	-0.13%
2024/04/30	3	75.00	3	74.70	74.90	0	782	0.00%
2024/04/29	0	0.00	3	74.90	74.70	-3	782	-0.38%
2024/04/25	0	0.00	2	73.40	73.20	-2	781	-0.26%
2024/04/24	1	74.00	0	0.00	73.50	1	784	0.13%
2024/04/23	1	73.10	0	0.00	73.10	1	791	0.13%
2024/04/19	5	72.36	0	0.00	72.90	5	803	0.62%
2024/04/17	1	73.00	0	0.00	73.40	1	818	0.12%
2024/04/16	3	72.67	5	72.20	72.30	-2	829	-0.24%
2024/04/15	4	74.13	0	0.00	74.00	4	814	0.49%
2024/04/11	7	74.33	1	74.80	74.50	6	807	0.74%
2024/04/10	1	77.40	0	0.00	77.40	1	786	0.13%
2024/04/09	8	76.33	6	76.27	76.30	2	773	0.26%
2024/04/08	6	75.40	3	75.60	75.60	3	748	0.40%
2024/04/03	2	75.00	5	74.90	75.00	-3	735	-0.41%
2024/04/02	5	74.10	0	0.00	74.30	5	735	0.68%
2024/04/01	2	74.70	5	74.70	74.30	-3	733	-0.41%
2024/03/28	6	75.17	0	0.00	74.60	6	725	0.83%
2024/03/27	1	75.80	0	0.00	75.40	1	720	0.14%
2024/03/26	0	0.00	2	74.30	73.70	-2	713	-0.28%
2024/03/25	19	75.69	2	75.00	74.60	17	700	2.43%
2024/03/22	9	77.54	8.2	79.00	78.50	0.8	676	0.12%
2024/03/21	15	75.85	11	76.28	76.30	4	655	0.61%
2024/03/20	5	74.76	0	0.00	75.00	5	644	0.78%
2024/03/19	17	75.02	0	0.00	74.70	17	648	2.62%
2024/03/18	37	74.28	0	0.00	75.40	37	644	5.74%
2024/03/15	0	0.00	6	76.33	76.60	-6	632	-0.95%
2024/03/14	0	0.00	1	75.00	74.40	-1	684	-0.15%
2024/03/12	1	72.80	0	0.00	73.30	1	696	0.14%
2024/03/11	2	72.15	0	0.00	71.80	2	697	0.29%
2024/03/08	5	73.40	0	0.00	73.00	5	691	0.72%
2024/03/07	0	76.20	0	0.00	75.00	0	685	0.00%
2024/03/06	0	0.00	2	76.10	76.40	-2	691	-0.29%
2024/03/05	0	0.00	3	76.60	76.10	-3	718	-0.42%
2024/03/04	1	75.90	6	76.43	76.20	-5	737	-0.68%
2024/03/01	0.2	74.00	1	74.30	74.40	-0.8	731	-0.11%
2024/02/29	0	0.00	1	73.40	73.40	-1	739	-0.14%
2024/02/27	6	72.52	7	73.39	73.30	-1	737	-0.14%
2024/02/26	1	71.30	1	72.30	71.30	0	726	0.00%
2024/02/23	5	71.20	0	0.00	70.70	5	730	0.68%
2024/02/22	0	0.00	3	71.60	71.70	-3	740	-0.40%
2024/02/21	1	71.60	0	0.00	71.50	1	755	0.13%
2024/02/20	3	71.70	0	0.00	71.20	3	770	0.39%
2024/02/19	23	71.70	10	71.90	71.80	13	794	1.64%
2024/02/16	25	68.80	10	69.65	70.50	15	843	1.78%
2024/02/15	3	68.40	11	68.70	68.80	-8	889	-0.90%
2024/02/01	1	65.10	1	65.50	66.00	0	950	0.00%
2024/01/31	0.2	65.60	0	0.00	65.70	0.2	951	0.02%
2024/01/24	2	67.00	0	0.00	67.00	2	943	0.21%
2024/01/23	2	66.40	0	0.00	65.90	2	944	0.21%
2024/01/16	0	0.00	4	65.60	65.00	-4	937	-0.43%
2024/01/12	0	0.00	1	66.20	66.40	-1	931	-0.11%
2024/01/11	0	0.00	2	66.35	66.30	-2	927	-0.22%
2024/01/10	1	68.42	0.6	69.30	67.60	0.4	939	0.05%
2024/01/09	0.1	70.10	0	0.00	70.00	0.1	937	0.01%
2024/01/08	0	0.00	1	70.60	70.60	-1	946	-0.11%
2024/01/04	0.1	69.91	0	0.00	69.40	0.1	983	0.01%
2024/01/03	1.1	70.28	0	0.00	69.90	1.1	995	0.11%
2024/01/02	0.1	69.84	0.2	70.79	70.30	-0.1	995	-0.01%
2023/12/29	0.2	70.08	0	0.00	70.50	0.2	997	0.02%
2023/12/28	2	70.75	2.3	70.64	70.30	-0.3	999	-0.03%
2023/12/27	0	0.00	1	70.80	70.90	-1	999	-0.10%
2023/12/26	0.1	70.10	0	0.00	70.30	0.1	1,006	0.01%
2023/12/25	0.1	69.90	0	0.00	69.80	0.1	1,014	0.01%
2023/12/21	0.2	70.28	0.2	70.80	70.10	0	1,084	0.00%
2023/12/20	1.1	70.61	0.2	70.60	71.20	0.9	1,112	0.08%
2023/12/19	3.1	69.46	0.1	69.80	69.10	3	1,139	0.26%
2023/12/18	0.2	70.85	0.1	70.70	70.70	0.1	1,164	0.01%
2023/12/14	0	0.00	1	70.60	71.20	-1	1,178	-0.08%
2023/12/13	2	70.40	1.4	70.30	70.40	0.6	1,182	0.05%
2023/12/12	36	72.29	8	72.55	71.00	28	1,187	2.36%
2023/12/11	25	72.89	35	73.57	74.50	-10	1,178	-0.85%
2023/12/07	5	69.40	0	0.00	69.10	5	1,149	0.44%
2023/12/06	7	70.80	0	0.00	70.90	7	1,143	0.61%
2023/12/05	1	70.70	0	0.00	71.50	1	1,147	0.09%
2023/12/04	9	70.67	5	71.60	70.40	4	1,160	0.34%
2023/12/01	8	70.39	1	70.50	70.20	7	1,172	0.60%
2023/11/30	6	69.85	13	71.38	71.60	-7	1,173	-0.60%
2023/11/29	8	69.85	9.5	70.31	69.60	-1.5	1,163	-0.13%
2023/11/27	18	68.32	11	69.48	68.00	7	1,149	0.61%
2023/11/24	0	0.00	3	68.07	68.20	-3	1,147	-0.26%
2023/11/22	0	0.00	1.1	67.47	67.80	-1.1	1,153	-0.10%
2023/11/21	2	68.00	1	68.20	68.20	1	1,151	0.09%
2023/11/20	5	67.10	1	67.50	67.90	4	1,153	0.35%
2023/11/17	6	67.95	0	0.00	68.20	6	1,162	0.52%
2023/11/16	5	67.50	2	67.50	67.70	3	1,164	0.26%
2023/11/15	5	68.72	7	67.71	68.80	-2	1,149	-0.17%
2023/11/14	4	63.08	9	64.83	65.00	-5	1,111	-0.45%
2023/11/13	13	59.78	26	62.59	62.70	-13	1,091	-1.19%
2023/11/06	1	56.60	3	56.77	57.70	-2	1,226	-0.16%
2023/11/02	1	55.70	1	56.20	56.20	0	1,387	0.00%
2023/10/27	0	0.00	1	55.50	55.80	-1	1,831	-0.05%
2023/10/26	1	55.70	1	55.50	55.50	0	1,990	0.00%
2023/10/25	0	0.00	1	56.80	56.60	-1	2,060	-0.05%
2023/10/24	1	55.60	0	0.00	55.80	1	2,057	0.05%
2023/10/23	1	56.40	0	0.00	55.90	1	2,052	0.05%
2023/10/20	0	0.00	1	57.00	56.90	-1	2,048	-0.05%
2023/10/17	10	58.70	0	0.00	58.50	10	2,001	0.50%
2023/10/16	0	0.00	1	59.80	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	6	59.10	59.30	-6	1,980	-0.30%
2023/10/12	0	0.00	6	58.17	58.50	-6	1,958	-0.31%
2023/10/11	0	0.00	14	56.20	56.60	-14	1,942	-0.72%
2023/10/06	15	54.93	0	0.00	55.00	15	1,931	0.78%
2023/10/05	1	54.90	1	55.50	55.10	0	1,931	0.00%
2023/10/02	2	55.45	2	56.00	55.90	0	1,937	0.00%
2023/09/27	1	53.80	1	54.00	53.80	0	1,925	0.00%
2023/09/26	9	54.82	7	55.80	54.90	2	1,912	0.10%
2023/09/25	9	59.12	8	59.38	59.40	1	1,851	0.05%
2023/09/22	14	58.76	2	58.70	58.60	12	1,817	0.66%
2023/09/21	3	59.13	3	59.70	59.60	0	1,784	0.00%
2023/09/20	2	61.35	1	61.90	61.20	1	1,748	0.06%
2023/09/19	0	0.00	2	62.25	62.30	-2	1,735	-0.12%
2023/09/18	1	61.90	48	62.13	62.00	-47	1,725	-2.72%
2023/09/15	1	61.10	22	61.40	61.40	-21	1,709	-1.23%
2023/09/14	7	60.71	10	61.00	60.60	-3	1,691	-0.18%
2023/09/13	8	62.16	21	62.15	62.20	-13	1,656	-0.78%
2023/09/12	2	62.30	47	62.41	62.90	-45	1,639	-2.74%
2023/09/11	6	61.20	0	0.00	61.40	6	1,615	0.37%
2023/09/08	0	0.00	20	62.20	61.80	-20	1,596	-1.25%
2023/09/07	4	61.90	1	61.40	61.70	3	1,582	0.19%
2023/09/06	1	61.90	40	61.96	62.00	-39	1,559	-2.50%
2023/09/05	0	0.00	4	60.63	60.80	-4	1,534	-0.26%
2023/09/04	3	59.43	0	0.00	59.70	3	1,515	0.20%
2023/09/01	0	0.00	14	59.00	58.70	-14	1,493	-0.94%
2023/08/31	3	57.80	15	58.04	58.20	-12	1,478	-0.81%
2023/08/30	2	57.60	0	0.00	57.90	2	1,469	0.14%
2023/08/29	0	0.00	20	56.75	56.90	-20	1,450	-1.38%
2023/08/28	11	55.89	10	55.80	55.80	1	1,440	0.07%
2023/08/25	0	0.00	2	56.60	56.70	-2	1,425	-0.14%
2023/08/24	30	56.55	1.1	56.57	56.20	28.9	1,414	2.04%
2023/08/23	5	56.40	20.1	56.90	57.00	-15.1	1,397	-1.08%
2023/08/22	5	55.72	0	0.00	56.20	5	1,372	0.36%
2023/08/21	0	0.00	1	55.50	55.70	-1	1,351	-0.07%
2023/08/18	21	54.85	0	55.40	54.60	21	1,335	1.57%
2023/08/17	31.1	55.77	72	55.62	56.10	-40.9	1,308	-3.13%
2023/08/16	1	54.80	0	55.10	54.90	1	1,271	0.08%
2023/08/15	30	53.40	0	0.00	53.10	30	1,236	2.43%
2023/08/14	24	53.06	0	0.00	53.00	24	1,208	1.99%
2023/08/11	32.1	54.47	0	0.00	54.00	32.1	1,182	2.71%
2023/08/10	21	56.18	3	55.17	53.80	18	1,141	1.58%
2023/08/09	78	55.32	1.1	55.41	55.10	76.9	1,056	7.28%
2023/08/08	26	57.06	8	57.43	56.90	18	999	1.80%
2023/08/07	68.1	56.19	80.1	55.88	56.80	-12	898	-1.33%
2023/08/04	10	58.20	0	0.00	58.20	10	706	1.42%
2023/08/02	5	64.60	11	64.60	64.60	-6	675	-0.89%
2023/08/01	30.1	52.00	27	57.22	58.80	3.1	602	0.52%
2023/07/31	56.6	53.18	17	53.01	53.50	39.6	449	8.81%
2023/07/28	0	0.00	12.5	52.69	52.70	-12.5	288	-4.34%
2023/07/25	0	0.00	3	47.60	47.75	-3	222	-1.35%
2023/07/20	0	0.00	1	47.70	47.85	-1	224	-0.45%
2023/07/19	1	47.45	0	0.00	47.40	1	224	0.45%
2023/07/18	2	47.63	0	0.00	47.60	2	226	0.88%
2023/07/17	1	47.70	0	0.00	47.70	1	231	0.43%
2023/07/14	0	0.00	1	47.20	47.35	-1	234	-0.43%
2023/07/10	1	46.85	0	0.00	46.85	1	241	0.41%
2023/07/07	2	45.80	0	0.00	45.90	2	246	0.81%
2023/07/06	3	45.90	0	0.00	45.90	3	254	1.18%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/06/26	1	45.95	0	0.00	45.80	1	262	0.38%
2023/06/19	2	45.50	0	0.00	45.50	2	275	0.73%
2023/06/13	0	0.00	1	45.50	45.45	-1	313	-0.32%
2023/06/12	0	0.00	3	45.38	45.50	-3	314	-0.96%
2023/06/09	1	45.65	0	0.00	45.55	1	313	0.32%
2023/06/07	0	0.00	1	45.95	46.00	-1	314	-0.32%
2023/06/06	0	0.00	0	45.75	45.75	0	313	-0.01%
2023/06/05	2	45.45	12	45.71	45.75	-10	313	-3.19%
2023/06/02	1	45.25	0	0.00	45.25	1	311	0.32%
2023/05/30	0	0.00	1	44.95	44.90	-1	313	-0.32%
2023/05/26	0	0.00	2	45.20	45.00	-2	312	-0.64%
2023/05/18	1	45.30	2	45.40	45.45	-1	304	-0.33%
2023/05/17	1	45.15	1	45.25	45.25	0	301	0.00%
2023/05/16	1	45.05	0	0.00	45.15	1	301	0.33%
2023/05/15	1	45.05	1	45.10	44.95	0	300	0.00%
2023/05/11	2	44.58	0	0.00	44.30	2	292	0.68%
2023/05/10	0	0.00	1	45.25	45.30	-1	286	-0.35%
2023/05/09	5	44.90	0	0.00	44.75	5	280	1.78%
2023/05/08	7	45.07	0	0.00	45.10	7	278	2.51%
2023/05/03	10	44.90	0	0.00	45.05	10	275	3.62%
2023/05/02	0	0.00	10	45.40	45.50	-10	274	-3.65%
2023/04/27	0	0.00	1	44.50	44.90	-1	260	-0.38%
2023/04/25	1	44.10	1	43.90	44.15	0	255	0.00%
2023/04/21	1	43.65	0.8	43.25	43.75	0.2	251	0.08%
2023/04/20	1	44.00	0	0.00	43.65	1	247	0.40%
2023/04/19	2	44.43	0	0.00	44.45	2	237	0.84%
2023/04/17	1	45.30	0	0.00	45.55	1	225	0.44%
2023/04/13	11	44.35	0	0.00	44.40	11	210	5.23%
2023/04/12	2	44.98	7.6	44.74	45.00	-5.6	204	-2.74%
2023/04/11	5	43.70	6	43.51	43.65	-1	188	-0.53%
2023/04/10	2	42.90	0	0.00	42.95	2	180	1.11%
2023/04/07	1	42.95	1	43.00	43.00	0	177	0.00%
2023/04/06	0	0.00	6	43.18	42.95	-6	175	-3.43%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2023/03/30	2	42.83	0	0.00	42.85	2	168	1.19%
2023/03/27	1	42.55	0	0.00	42.50	1	162	0.61%
2023/03/24	8	42.35	0	0.00	42.55	8	161	4.94%
2023/03/23	2	42.05	1	42.20	42.35	1	159	0.63%
2023/03/22	9	42.20	2	42.53	42.60	7	156	4.49%
2023/03/21	11	42.48	16.6	42.86	42.50	-5.6	148	-3.78%
2023/03/20	1	40.45	10	40.95	40.70	-9	121	-7.40%
2023/03/02	0	0.00	3	39.50	39.75	-3	106	-2.82%
2023/02/23	0	0.00	2	39.75	39.55	-2	104	-1.91%
2023/02/16	0	0.00	2	39.30	39.35	-2	106	-1.87%
2023/02/14	0	0.00	0.1	38.90	39.15	-0.1	108	-0.09%
2023/01/05	0	0.00	1	37.70	37.80	-1	117	-0.85%
2022/12/28	0	0.00	21	37.72	37.65	-21	124	-16.83%
2022/12/15	0	0.00	0.8	37.40	37.50	-0.8	134	-0.60%
2022/12/07	0	0.00	1	37.75	37.65	-1	145	-0.69%
2022/12/06	1	38.45	1	38.45	37.80	0	147	0.00%
2022/12/05	1	38.15	2	37.98	38.20	-1	150	-0.67%
2022/12/02	0.4	37.55	0	0.00	37.55	0.4	156	0.26%
2022/11/29	10	36.95	0	0.00	37.00	10	246	4.06%
2022/11/24	10	36.85	0	0.00	36.90	10	276	3.62%
2022/11/22	10	36.70	0	0.00	36.80	10	292	3.42%
2022/11/21	0	0.00	3	36.80	36.70	-3	298	-1.00%
2022/11/15	0	0.00	1	36.95	37.00	-1	324	-0.31%
2022/11/14	9	36.85	0	0.00	36.95	9	324	2.77%
2022/11/08	2	36.63	0	0.00	36.50	2	344	0.58%
2022/10/26	1	34.40	0	0.00	34.30	1	365	0.27%
2022/10/25	0	0.00	1	34.20	33.95	-1	368	-0.27%
2022/10/17	2	34.20	0	0.00	34.15	2	375	0.53%
2022/10/11	5	35.10	0	0.00	34.40	5	378	1.32%
2022/10/03	0	0.00	3	34.45	34.50	-3	396	-0.76%
2022/09/29	0	0.00	1	34.20	34.05	-1	399	-0.25%
2022/09/15	0.1	36.25	0	0.00	36.10	0.1	414	0.02%
2022/09/13	1	36.35	5	36.37	36.30	-4	418	-0.95%
2022/09/12	3	35.85	0	0.00	35.80	3	424	0.71%
2022/09/08	2	35.20	0	0.00	35.20	2	424	0.47%
2022/09/07	0	0.00	1	35.90	35.55	-1	421	-0.24%
2022/09/06	1	36.90	0	0.00	36.75	1	414	0.24%
2022/09/05	7	41.72	7	41.95	41.80	0	386	0.00%
2022/09/02	1	42.75	1	43.00	42.80	0	354	0.00%
2022/09/01	0	0.00	1	42.90	43.00	-1	342	-0.29%
2022/08/30	2	43.10	2	43.20	43.05	0	336	0.00%
2022/08/29	0	0.00	10.2	42.70	42.70	-10.2	329	-3.09%
2022/08/25	0	0.00	1	42.75	42.55	-1	318	-0.31%
2022/08/24	0	0.00	1	42.90	42.85	-1	308	-0.32%
2022/08/23	0	0.00	1	43.00	42.95	-1	302	-0.33%
2022/08/17	3	42.96	0	0.00	43.10	3	301	0.98%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/12	0	0.00	1	42.75	42.85	-1	293	-0.34%
2022/08/11	0	0.00	1.1	41.81	41.90	-1.1	294	-0.37%
2022/08/10	2	41.45	2	41.40	41.40	0	299	0.00%
2022/08/09	1.2	41.35	0	0.00	41.40	1.2	310	0.39%
2022/07/29	0	0.00	1	40.35	40.95	-1	387	-0.26%
2022/07/27	0	0.00	1	39.60	39.90	-1	398	-0.25%
2022/07/22	1	39.80	1	40.10	39.80	0	414	0.00%
2022/07/20	1.8	39.86	1	39.85	39.55	0.8	425	0.19%
2022/07/19	1.1	40.09	0	0.00	39.90	1.1	437	0.25%
2022/07/12	1	38.35	0	0.00	38.25	1	468	0.21%
2022/07/11	1	39.00	1	38.85	39.05	0	462	0.00%
2022/07/08	2	40.20	0	0.00	39.90	2	461	0.43%
2022/07/07	0	0.00	0.2	40.00	40.05	-0.2	469	-0.04%
2022/06/30	0	0.00	0.2	41.13	40.90	-0.2	529	-0.04%
2022/06/29	1	41.75	2	42.00	42.00	-1	532	-0.19%
2022/06/27	1	42.30	0	0.00	42.40	1	555	0.18%
2022/06/22	1	42.00	0	0.00	42.00	1	692	0.14%
2022/06/20	2	41.75	0	0.00	41.60	2	763	0.26%
2022/06/15	0	0.00	2	45.65	45.00	-2	746	-0.27%
2022/06/14	0	0.00	1	45.55	45.55	-1	743	-0.13%
2022/06/13	0	0.00	1	45.75	45.75	-1	741	-0.13%
2022/06/10	4	46.06	1	45.90	46.20	3	731	0.41%
2022/06/09	5	45.70	0	0.00	45.80	5	726	0.69%
2022/06/07	0	0.00	2	44.70	44.75	-2	719	-0.28%
2022/05/30	0	0.00	1	45.40	45.00	-1	723	-0.14%
2022/05/27	2	44.75	0	0.00	44.75	2	726	0.28%
2022/05/16	0	0.00	8	42.37	42.55	-8	683	-1.17%
2022/05/13	10	42.30	10	42.50	42.50	0	676	0.00%
2022/05/12	10	44.35	7	43.54	42.00	3	662	0.45%
2022/05/11	1	45.85	0	0.00	45.85	1	621	0.16%
2022/05/09	0	0.00	2	46.83	46.65	-2	601	-0.33%
2022/05/05	1	47.70	0	0.00	47.80	1	591	0.17%
2022/05/04	1	47.10	0	0.00	47.00	1	585	0.17%
2022/05/03	2	46.00	3	46.95	47.20	-1	584	-0.17%
2022/04/27	2	45.30	9	45.20	45.60	-7	569	-1.23%
2022/04/25	4	46.50	2	47.45	46.65	2	557	0.36%
2022/04/22	5	47.98	15	47.81	48.00	-10	543	-1.84%
2022/04/21	0	0.00	2	47.70	47.40	-2	535	-0.37%
2022/04/20	10	47.79	0	0.00	47.85	10	532	1.88%
2022/04/19	0	0.00	10	47.70	47.90	-10	527	-1.89%
2022/04/15	1	47.50	0	0.00	47.35	1	511	0.20%
2022/04/14	1	47.50	1	47.40	47.50	0	510	0.00%
2022/04/13	0	0.00	2	46.98	47.65	-2	506	-0.39%
2022/04/12	14	47.40	5	47.74	47.20	9	497	1.81%
2022/04/11	6	47.92	10	48.40	48.35	-4	482	-0.83%
2022/04/08	3	46.60	0.8	46.35	46.80	2.2	457	0.48%
2022/04/07	17	47.20	3	46.92	46.30	14	453	3.08%
2022/04/06	3	47.52	0	0.00	48.05	3	437	0.69%
2022/04/01	7	46.45	0	0.00	46.65	7	423	1.65%
2022/03/30	2	46.38	1	47.00	46.10	1	408	0.24%
2022/03/29	0	0.00	2	46.70	46.25	-2	391	-0.51%
2022/03/28	17	46.51	4	46.35	46.60	13	382	3.40%
2022/03/25	4	46.89	3.5	46.82	46.65	0.5	354	0.14%
2022/03/24	0	45.65	2	45.65	45.65	-2	251	-0.79%
2022/03/23	0	0.00	10	41.05	41.50	-10	174	-5.72%
2022/03/22	0.4	40.55	0	0.00	40.55	0.4	172	0.23%
2022/03/15	1	39.95	0	0.00	40.95	1	172	0.58%
2022/03/10	0	0.00	4	39.39	39.90	-4	174	-2.30%
2022/03/09	0	0.00	1	39.25	39.45	-1	180	-0.55%
2022/03/08	10	39.15	1	38.75	38.75	9	185	4.85%
2022/03/07	0	0.00	4	39.49	39.50	-4	184	-2.17%
2022/03/03	5	40.10	0	0.00	40.30	5	190	2.63%
2022/03/01	5	38.60	0	0.00	38.70	5	196	2.55%
2022/02/23	1	38.40	10	38.50	38.50	-9	211	-4.25%
2022/02/22	0	0.00	20	38.15	38.20	-20	217	-9.18%
2022/02/14	1	38.15	0	0.00	38.10	1	231	0.43%
2022/01/18	0	0.00	4	38.30	38.35	-4	269	-1.48%
2022/01/06	0	38.15	0	0.00	38.10	0	282	0.01%
2021/12/30	0	0.00	1.6	38.25	38.20	-1.6	299	-0.53%
2021/12/07	0	0.00	1	38.60	38.95	-1	360	-0.28%
2021/12/06	8	38.75	0	0.00	38.80	8	365	2.19%
2021/11/24	2	33.90	0	0.00	34.00	2	362	0.55%
2021/11/23	0	0.00	10	33.95	33.95	-10	368	-2.71%
2021/11/18	0.5	33.55	0	0.00	33.55	0.5	383	0.13%
2021/11/12	0	0.00	1	34.00	34.15	-1	396	-0.25%
2021/11/10	0	0.00	4	33.39	33.55	-4	414	-0.97%
2021/11/04	0	0.00	1	32.45	32.55	-1	450	-0.22%
2021/11/03	1	32.20	0	0.00	32.50	1	466	0.21%
2021/10/28	1	32.60	0	0.00	32.55	1	561	0.18%
2021/10/26	0	0.00	1	32.75	32.75	-1	625	-0.16%
2021/10/22	1	32.15	0	0.00	32.25	1	680	0.15%
2021/10/05	2	30.45	0	0.00	30.70	2	1,176	0.17%
2021/10/04	1	30.20	1	30.25	30.20	0	1,195	0.00%
2021/09/30	1	31.45	0	0.00	31.40	1	1,227	0.08%
2021/09/24	1	31.90	0	0.00	31.80	1	1,337	0.07%
2021/09/17	2	32.70	0	0.00	32.70	2	1,505	0.13%
2021/09/10	0	0.00	0.1	34.30	34.50	-0.1	1,620	-0.01%
2021/09/07	0	0.00	1	34.35	34.10	-1	1,672	-0.06%
2021/09/06	1	33.85	0	0.00	33.80	1	1,680	0.06%
2021/09/02	0	0.00	1	34.75	34.25	-1	1,692	-0.06%
2021/08/24	0	0.00	10	35.40	34.80	-10	1,740	-0.57%
2021/08/19	19	35.42	0	0.00	34.50	19	1,748	1.09%
2021/08/13	3	37.05	0	0.00	37.05	3	1,709	0.18%
2021/08/12	10	36.85	0	0.00	38.35	10	1,707	0.59%
2021/08/11	10	37.20	0	0.00	36.80	10	1,705	0.59%
2021/08/10	0	0.00	1	38.40	38.00	-1	1,701	-0.06%
2021/08/06	10.5	38.88	1	39.20	38.60	9.5	1,731	0.55%
2021/08/04	1	42.10	0	0.00	41.65	1	1,761	0.06%
2021/08/03	0	0.00	0	41.70	42.00	0	1,816	0.00%
2021/08/02	0	0.00	5.4	40.49	40.60	-5.4	1,924	-0.28%
2021/07/30	0	0.00	0.4	42.35	41.60	-0.4	1,977	-0.02%
2021/07/28	1.2	42.73	0	0.00	42.50	1.2	1,984	0.06%
2021/07/26	0	0.00	10	44.90	44.90	-10	1,949	-0.51%
2021/07/23	15	43.87	0	0.00	44.35	15	1,922	0.78%
2021/07/22	0	0.00	20	43.98	44.35	-20	1,902	-1.05%
2021/07/21	3	43.00	4	42.66	42.35	-1	1,881	-0.05%
2021/07/20	12	42.78	1	43.70	43.00	11	1,848	0.59%
2021/07/19	9.2	43.48	1	44.35	44.15	8.2	1,817	0.45%
2021/07/16	0	0.00	17	41.12	42.05	-17	1,738	-0.98%
2021/07/14	11	39.91	0	0.00	39.85	11	1,704	0.65%
2021/07/12	1	42.10	13	41.02	41.05	-12	1,676	-0.72%
2021/07/09	10	39.90	11	39.85	40.05	-1	1,615	-0.06%
2021/07/08	0	0.00	1	39.85	39.95	-1	1,598	-0.06%
2021/07/07	23	39.36	7.4	39.67	39.55	15.6	1,585	0.99%
2021/07/06	1	39.40	15	39.37	39.50	-14	1,558	-0.90%
2021/07/05	1	38.45	12	38.72	38.45	-11	1,515	-0.73%
2021/07/01	1	37.50	0	0.00	38.15	1	1,479	0.07%
2021/06/30	6	38.96	2	38.80	38.25	4	1,453	0.28%
2021/06/29	1	37.25	0	0.00	37.20	1	1,382	0.07%
2021/06/28	11.4	36.82	11	36.85	37.40	0.4	1,348	0.03%
2021/06/25	6	37.18	10	36.65	37.50	-4	1,281	-0.31%
2021/06/24	12	35.69	10	36.55	35.40	2	1,237	0.16%
2021/06/22	0	0.00	21	35.64	35.75	-21	1,208	-1.74%
2021/06/21	0	0.00	33	34.70	34.95	-33	1,199	-2.75%
2021/06/18	0	0.00	1	34.95	34.80	-1	1,188	-0.08%
2021/06/11	0	33.80	0	0.00	33.55	0	1,119	0.00%
2021/06/10	0	0.00	1	34.05	34.00	-1	1,114	-0.09%
2021/06/08	0	0.00	1	33.20	32.75	-1	1,094	-0.09%
2021/06/04	10	33.30	0	0.00	33.35	10	1,083	0.92%
2021/06/03	0	0.00	15	33.85	33.95	-15	1,074	-1.40%
2021/05/27	0.2	30.00	5	30.00	30.00	-4.8	1,003	-0.48%
2021/05/21	0.2	30.35	0	0.00	30.35	0.2	1,002	0.02%
2021/05/20	1	30.10	0	0.00	29.95	1	1,002	0.10%
2021/05/14	0	0.00	2	30.20	30.45	-2	947	-0.21%
2021/05/13	3	30.80	0	0.00	30.60	3	917	0.33%
2021/05/11	27	34.18	17	33.81	33.20	10	822	1.22%
2021/05/10	9	36.02	14	35.74	35.30	-5	758	-0.66%
2021/05/07	10	33.30	21	33.70	34.20	-11	625	-1.76%
2021/05/05	0	0.00	1	32.20	31.60	-1	513	-0.19%
2021/04/29	0	0.00	3	31.50	31.60	-3	449	-0.67%
2021/04/28	0.6	31.55	0	0.00	31.55	0.6	441	0.13%
2021/04/27	0	0.00	14	31.62	31.65	-14	429	-3.26%
2021/04/26	0	0.00	2	31.10	31.00	-2	396	-0.50%
2021/04/22	1	31.00	6	31.21	30.60	-5	380	-1.31%
2021/04/21	0.1	30.35	0	0.00	30.55	0.1	349	0.02%
2021/04/20	1	30.90	1	30.80	30.80	0	344	0.00%
2021/04/19	0	0.00	10	30.55	30.70	-10	324	-3.09%
2021/04/14	1	29.35	0	0.00	29.45	1	282	0.35%
2021/04/08	5	29.90	0	0.00	29.90	5	312	1.60%
2021/04/01	1	29.75	0	0.00	29.75	1	302	0.33%
2021/03/29	11	29.50	0	0.00	29.55	11	295	3.72%
2021/03/25	1	29.25	0	0.00	29.30	1	296	0.34%
2021/03/24	2	29.30	0	0.00	29.35	2	287	0.70%
2021/03/23	2	29.85	0	0.00	29.95	2	269	0.74%
2021/03/19	0	0.00	2	30.00	29.80	-2	271	-0.74%
2021/03/17	1	29.95	0	0.00	29.75	1	274	0.36%
2021/03/12	1	30.40	0	0.00	30.20	1	268	0.37%
2021/03/05	1	30.70	0	0.00	30.30	1	269	0.37%
2021/02/22	2	30.50	0	0.00	30.95	2	256	0.78%
2021/02/04	10	29.40	0	0.00	29.45	10	243	4.11%
2021/01/28	3	29.45	0	0.00	29.55	3	240	1.25%
2021/01/18	1	29.45	0	0.00	29.50	1	228	0.44%
2021/01/08	0	0.00	5	30.50	30.50	-5	217	-2.30%
2021/01/07	1	30.40	0	0.00	30.40	1	213	0.47%
2021/01/05	0	0.00	1	30.90	31.40	-1	198	-0.50%
2020/12/30	1	29.90	0	0.00	29.80	1	160	0.62%
2020/12/22	0	0.00	2	30.10	29.70	-2	160	-1.24%
2020/12/15	1	29.40	0	0.00	29.40	1	143	0.70%
2020/12/03	0	0.00	1	29.75	29.60	-1	117	-0.85%
2020/12/01	1	30.35	0	0.00	30.35	1	111	0.89%
2020/11/30	0	0.00	10	30.43	30.50	-10	109	-9.12%
2020/11/27	2	29.85	0	0.00	29.95	2	104	1.91%
2020/11/24	0	0.00	17	29.70	29.70	-17	103	-16.50%
2020/11/12	5	28.35	0	0.00	28.35	5	135	3.69%
2020/11/10	1	28.00	0	0.00	28.25	1	137	0.73%
2020/09/10	2	28.60	0	0.00	28.75	2	152	1.31%
2020/09/09	0	0.00	0.3	29.00	28.65	-0.3	152	-0.17%
2020/09/01	0	0.00	6	28.45	28.40	-6	164	-3.64%
2020/08/25	10	28.65	0	0.00	28.55	10	160	6.23%
2020/08/03	2	30.20	0	0.00	29.95	2	132	1.51%
2020/07/31	0	0.00	5	30.11	30.15	-5	133	-3.76%
2020/07/30	10	30.05	0	0.00	29.90	10	133	7.52%
2020/07/21	0	0.00	10	30.30	30.40	-10	132	-7.55%
2020/07/15	0	0.00	5	30.35	30.35	-5	135	-3.70%
2020/07/14	0	0.00	11	30.46	30.25	-11	137	-8.01%
2020/07/13	0	0.00	11	30.35	30.45	-11	138	-7.97%
2020/07/07	0	0.00	0.2	30.80	30.50	-0.2	136	-0.15%
2020/07/06	0	0.00	2	30.70	30.70	-2	136	-1.47%
2020/07/03	0	0.00	3	30.45	30.45	-3	134	-2.22%
2020/06/29	1	30.30	0	0.00	30.25	1	141	0.71%
2020/06/08	1	30.65	6	30.65	30.55	-5	205	-2.43%
2020/06/01	0	0.00	1	29.75	29.70	-1	211	-0.47%
2020/05/12	0	0.00	1	30.40	30.40	-1	219	-0.46%
2020/05/05	0	0.00	1	30.80	30.55	-1	207	-0.48%
2020/04/29	0	0.00	1	30.60	30.50	-1	208	-0.48%
2020/04/17	1	30.05	1	30.60	30.10	0	215	0.00%
2020/04/16	2	30.08	0	0.00	30.15	2	212	0.94%
2020/04/14	0	0.00	1	30.30	30.40	-1	214	-0.47%
2020/04/09	0	0.00	1	29.20	29.30	-1	213	-0.47%
2020/04/06	1	28.20	0	0.00	28.45	1	212	0.47%
2020/03/20	7	26.10	0	0.00	26.30	7	202	3.45%
2020/03/12	0	0.00	17	29.92	29.85	-17	172	-9.87%
2020/02/06	0	0.00	5	31.20	31.20	-5	185	-2.70%
2020/02/03	2	31.10	0	0.00	30.70	2	187	1.07%
2020/01/08	0	0.00	1	32.20	32.05	-1	197	-0.51%
2019/12/12	0	0.00	0.1	32.60	32.60	-0.1	212	-0.05%
2019/12/11	0	0.00	1	32.60	32.60	-1	211	-0.47%
2019/12/05	2	31.70	0	0.00	31.85	2	202	0.99%
2019/11/28	5	32.15	0	0.00	32.25	5	208	2.40%
2019/11/26	5	32.10	2.1	32.10	32.10	3	208	1.42%
2019/11/19	5	31.90	0	0.00	32.05	5	225	2.22%
2019/11/15	1	32.00	0	0.00	32.10	1	233	0.43%
2019/11/11	15	32.89	0	0.00	32.85	15	228	6.56%
2019/11/08	1	33.00	1	32.80	33.00	0	225	0.00%
2019/10/22	0	0.00	0	32.15	32.00	0	213	-0.01%
2019/10/15	3	31.10	0	0.00	31.25	3	215	1.39%
2019/10/14	1	31.30	0	0.00	31.25	1	214	0.47%
2019/10/02	2	30.88	0	0.00	30.85	2	211	0.94%
2019/09/26	0	0.00	2	31.30	31.30	-2	210	-0.95%
2019/09/25	2	31.40	0	0.00	31.25	2	210	0.95%
2019/09/23	1	31.50	0	0.00	31.50	1	210	0.48%
2019/09/12	0	0.00	1	31.20	31.20	-1	203	-0.49%
2019/09/09	1	31.10	0	0.00	31.10	1	203	0.49%
2019/08/26	2	30.55	0	0.00	30.80	2	185	1.08%
2019/08/23	0	0.00	1	30.55	30.80	-1	181	-0.55%
2019/08/22	1	31.90	0	0.00	31.70	1	176	0.57%
2019/08/19	0.3	31.80	0	0.00	31.75	0.3	155	0.19%
2019/08/14	0	0.00	1	31.75	31.80	-1	152	-0.66%
2019/08/13	1	31.70	0	0.00	31.70	1	149	0.67%
2019/07/12	10	32.00	0	0.00	32.05	10	123	8.12%
2019/07/01	1	31.80	0	0.00	31.65	1	126	0.79%
2019/06/27	10	31.05	0	0.00	31.10	10	125	8.00%
2019/06/20	10	30.95	0	0.00	30.95	10	136	7.34%
2019/05/17	2	30.80	0	0.00	30.90	2	152	1.31%
2019/05/15	0	0.00	5	31.10	30.95	-5	152	-3.28%
2019/05/09	0	0.00	1	31.05	31.25	-1	153	-0.65%
2019/04/19	1	31.80	0	0.00	31.75	1	151	0.66%
2019/04/02	0.5	32.10	0	0.00	32.05	0.5	148	0.34%
2019/03/29	1	31.70	1	31.70	31.90	0	146	0.00%
2019/03/27	0	0.00	1	32.65	32.55	-1	135	-0.74%
2019/03/07	0	0.00	1	33.05	33.05	-1	136	-0.73%
2019/02/18	1	32.00	0	0.00	32.00	1	144	0.69%
2019/02/11	2.1	31.85	0	0.00	31.80	2.1	166	1.26%
2019/01/18	0.3	31.90	0	0.00	31.95	0.3	185	0.14%
2019/01/14	1	31.30	0	0.00	31.35	1	194	0.51%
2019/01/10	0	0.00	1	31.50	31.15	-1	228	-0.44%
2019/01/09	2	31.25	1	31.35	31.40	1	230	0.43%
2018/11/30	0	0.00	1	30.90	30.90	-1	258	-0.39%
2018/11/29	0	0.00	1	30.45	30.60	-1	257	-0.39%
2018/11/13	1	29.70	0	0.00	30.00	1	312	0.32%
2018/11/08	1	30.55	0	0.00	30.40	1	344	0.29%
2018/11/01	2	31.90	0	0.00	31.85	2	360	0.55%
2018/10/31	0	0.00	1	31.70	31.75	-1	361	-0.28%
2018/10/18	0.5	33.45	0	0.00	32.80	0.5	328	0.15%
2018/10/11	1	34.00	0	0.00	33.25	1	315	0.32%
2018/09/26	0.5	35.30	0	0.00	34.90	0.5	342	0.15%
2018/09/03	0.5	35.40	0	0.00	35.00	0.5	360	0.14%
2018/08/30	0	0.00	1	35.10	35.25	-1	371	-0.27%
2018/08/29	0	0.00	1	35.10	35.30	-1	374	-0.27%
2018/08/27	2	34.13	0	0.00	34.20	2	369	0.54%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/17	0	0.00	2	36.23	36.20	-2	313	-0.64%
2018/08/16	4	38.86	10	38.75	39.00	-6	299	-2.00%
2018/08/15	1	38.80	0	0.00	38.80	1	282	0.35%
2018/08/14	6	39.00	29	39.00	39.00	-23	262	-8.76%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/16	1	39.05	0	0.00	39.05	1	266	0.38%
2018/07/13	2	38.90	0	0.00	38.85	2	267	0.75%
2018/07/03	1	39.20	0	0.00	39.40	1	248	0.40%
2018/06/29	1	39.35	0	0.00	39.35	1	256	0.39%
2018/06/27	1	39.30	0	0.00	39.55	1	271	0.37%
2018/06/22	1	39.50	0	0.00	39.50	1	332	0.30%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/14	0	0.00	1	39.85	39.75	-1	347	-0.29%
2018/06/13	2	40.25	0	0.00	39.90	2	345	0.58%
2018/06/12	2	39.85	0	0.00	39.80	2	336	0.60%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/06/04	1	39.10	0	0.00	39.10	1	323	0.31%
2018/05/18	1	38.75	0	0.00	38.80	1	348	0.29%
2018/05/11	2	38.45	0	0.00	38.75	2	367	0.54%
2018/05/10	1	39.80	0	0.00	39.75	1	345	0.29%
2018/05/08	1	39.65	0	0.00	39.70	1	347	0.29%
2018/05/07	1	39.70	0	0.00	39.80	1	349	0.29%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/30	2	39.63	0	0.00	39.85	2	362	0.55%
2018/04/27	5	39.66	0	0.00	39.60	5	369	1.35%
2018/04/26	7	39.79	0	0.00	39.65	7	371	1.89%
2018/04/24	3	39.87	2	40.00	40.00	1	374	0.27%
2018/04/23	3	40.15	0	0.00	40.25	3	375	0.80%
2018/04/20	6	40.03	0	0.00	40.10	6	376	1.59%
2018/04/19	2	40.10	0	0.00	40.05	2	382	0.52%
2018/04/17	1	39.90	0	0.00	40.00	1	394	0.25%
2018/03/30	0	0.00	1	40.20	40.00	-1	440	-0.23%
2018/03/29	11	40.07	1	40.25	40.20	10	433	2.31%
2018/03/28	3	40.72	3	40.37	40.05	0	426	0.00%
2018/03/26	0	0.00	1	39.05	39.30	-1	372	-0.27%
2018/03/15	10	39.45	0	0.00	39.75	10	349	2.86%
2018/03/05	10	39.75	0	0.00	39.90	10	360	2.77%
2018/02/27	4	39.75	0	0.00	39.80	4	353	1.13%
2018/01/31	1	39.75	0	0.00	39.85	1	342	0.29%
2018/01/30	5	40.00	0	0.00	40.00	5	342	1.46%
2018/01/22	0	0.00	2	40.05	40.25	-2	327	-0.61%
2018/01/18	3	39.90	0	0.00	39.90	3	326	0.92%
2018/01/17	3	39.93	0	0.00	40.00	3	329	0.91%
2018/01/16	5	40.00	0	0.00	40.00	5	329	1.52%
2018/01/11	1	39.70	0	0.00	40.10	1	377	0.27%
2018/01/09	11	40.53	1	40.70	40.35	10	369	2.71%
2018/01/08	6	40.76	0	0.00	40.80	6	358	1.68%
2018/01/05	10	40.05	0	0.00	40.05	10	342	2.92%
2018/01/04	0	0.00	1.1	40.17	40.10	-1.1	336	-0.32%
2018/01/03	2	39.80	0	0.00	39.80	2	331	0.60%