成霖 (9934)-富邦-新竹券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	17.65	3	17.72	17.70	7	2,400	0.29%
2024/04/25	4	17.90	0	0.00	17.70	4	2,390	0.17%
2024/04/24	4	17.80	1	17.90	17.85	3	2,377	0.13%
2024/04/23	0	0.00	1	17.90	17.90	-1	2,377	-0.04%
2024/04/22	2	17.80	0	0.00	17.75	2	2,378	0.08%
2024/04/19	0	0.00	2	18.13	18.30	-2	2,326	-0.09%
2024/04/18	2	17.85	5	17.50	18.00	-3	2,222	-0.13%
2024/04/17	4	18.05	1	18.05	17.75	3	2,241	0.13%
2024/04/16	8	18.06	6	17.88	17.60	2	2,187	0.09%
2024/04/15	16	18.00	490	18.18	18.20	-474	2,033	-23.31%	大賣/鉅額交易
2024/04/12	0	0.00	2	16.60	16.55	-2	1,880	-0.11%
2024/04/11	53	16.50	9	16.35	16.50	44	1,915	2.30%
2024/04/09	0	0.00	25	17.15	17.10	-25	2,395	-1.04%
2024/04/08	10	17.15	0.1	17.00	17.05	9.9	2,544	0.39%
2024/04/03	3	16.97	0	0.00	16.95	3	2,555	0.12%
2024/04/02	30	17.05	0	0.00	17.15	30	2,602	1.15%
2024/03/29	0	0.00	5	17.45	17.55	-5	2,727	-0.18%
2024/03/28	0	0.00	68	17.02	16.90	-68	2,675	-2.54%
2024/03/26	5	16.30	0	0.00	16.40	5	2,616	0.19%
2024/03/21	0	0.00	0.1	16.60	16.60	-0.1	2,598	0.00%
2024/03/15	5	16.25	0	0.00	16.20	5	2,565	0.19%
2024/03/14	0	0.00	5	16.90	16.85	-5	2,512	-0.20%
2024/03/13	5	16.65	5	16.90	16.75	0	2,475	0.00%
2024/03/12	9	16.95	25	16.96	16.95	-16	2,445	-0.65%
2024/03/11	0	0.00	15	16.12	16.35	-15	2,351	-0.64%
2024/03/06	0	0.00	20	16.00	16.05	-20	2,325	-0.86%
2024/03/05	0	0.00	20	15.88	15.90	-20	2,314	-0.86%
2024/03/04	0	0.00	35	16.00	15.95	-35	2,309	-1.52%
2024/03/01	0	0.00	15	16.00	16.05	-15	2,311	-0.65%
2024/02/27	0	0.00	3	15.98	15.85	-3	2,288	-0.13%
2024/02/23	6	16.31	100	16.43	16.25	-94	2,265	-4.15%
2024/02/22	6	16.03	28	16.36	16.30	-22	2,243	-0.98%
2024/02/20	0	0.00	2	16.10	16.00	-2	2,155	-0.09%
2024/02/19	30	15.63	2	15.95	16.00	28	2,132	1.31%
2024/02/16	0	0.00	4	15.40	15.40	-4	2,063	-0.19%
2024/01/31	0	0.00	1	15.25	15.30	-1	2,040	-0.05%
2024/01/30	5	15.40	0	0.00	15.40	5	2,087	0.24%
2024/01/29	0	0.00	5	15.40	15.45	-5	2,082	-0.24%
2024/01/26	0	0.00	10	15.50	15.40	-10	2,083	-0.48%
2024/01/25	0	0.00	5	15.40	15.45	-5	2,085	-0.24%
2024/01/24	3	15.40	0	0.00	15.50	3	2,077	0.14%
2024/01/23	0	0.00	2	15.10	15.20	-2	2,035	-0.10%
2024/01/22	0	0.00	2	15.15	15.15	-2	2,026	-0.10%
2024/01/18	5	14.85	1	14.90	14.95	4	2,018	0.20%
2024/01/16	5	15.05	0	0.00	15.00	5	1,983	0.25%
2024/01/15	6	15.10	0	0.00	15.25	6	1,960	0.31%
2024/01/12	10	15.29	0	0.00	15.25	10	1,958	0.51%
2024/01/11	33.3	15.11	10	15.00	15.40	23.3	1,932	1.21%
2024/01/10	23	16.04	0	0.00	15.95	23	1,861	1.24%
2024/01/09	20	16.08	0	0.00	16.00	20	1,833	1.09%
2024/01/05	1	16.10	0	0.00	16.15	1	1,742	0.06%
2024/01/04	50	16.19	1	16.25	16.10	49	1,705	2.87%
2024/01/03	90	16.99	0	0.00	16.55	90	1,572	5.72%
2024/01/02	13	16.45	16	16.03	16.50	-3	1,152	-0.26%
2023/12/28	0	0.00	12	15.53	15.55	-12	971	-1.24%
2023/12/27	22	15.62	5.6	15.56	15.55	16.4	921	1.78%
2023/12/26	0	0.00	1	14.75	15.00	-1	812	-0.12%
2023/12/21	0	0.00	2	14.45	14.45	-2	746	-0.27%
2023/12/20	16	14.35	0	0.00	14.35	16	735	2.17%
2023/12/15	0	0.00	1	14.45	14.45	-1	733	-0.14%
2023/11/22	0	0.00	4	14.45	14.45	-4	927	-0.43%
2023/11/13	0	0.00	2	14.50	14.30	-2	1,162	-0.17%
2023/11/07	1	14.55	0	0.00	14.35	1	1,372	0.07%
2023/11/01	10	13.80	0	0.00	13.80	10	1,458	0.69%
2023/10/27	5	13.70	0	0.00	13.80	5	1,439	0.35%
2023/10/24	0	0.00	5	14.00	13.95	-5	1,452	-0.34%
2023/10/20	7	13.85	0	0.00	13.95	7	1,445	0.48%
2023/10/17	0	0.00	8	14.45	14.30	-8	1,429	-0.56%
2023/10/13	0.5	14.70	0	0.00	14.65	0.5	1,432	0.03%
2023/10/12	5.1	14.45	0	0.00	14.60	5.1	1,438	0.35%
2023/10/11	10	14.60	7	14.60	14.60	3	1,428	0.21%
2023/10/05	0	0.00	4.2	14.67	14.65	-4.2	1,418	-0.30%
2023/10/04	9	14.62	0	0.00	14.65	9	1,415	0.64%
2023/10/03	10	14.80	0	0.00	14.80	10	1,410	0.71%
2023/10/02	8	14.89	0	0.00	15.10	8	1,401	0.57%
2023/09/28	10	14.95	2	15.05	14.95	8	1,387	0.58%
2023/09/22	11	15.08	0	0.00	15.25	11	1,376	0.80%
2023/09/21	20	15.15	0	0.00	15.10	20	1,375	1.45%
2023/09/13	1	15.55	2	15.60	15.60	-1	1,316	-0.08%
2023/09/11	5	14.55	0	0.00	14.55	5	1,250	0.40%
2023/09/07	0	0.00	4	14.65	14.65	-4	1,243	-0.32%
2023/09/06	0	0.00	3	14.95	14.95	-3	1,224	-0.24%
2023/09/05	1	15.15	0	0.00	15.20	1	1,194	0.08%
2023/09/01	3	15.35	2	15.25	15.35	1	1,176	0.08%
2023/08/31	10	14.95	10	15.15	15.00	0	1,142	0.00%
2023/08/30	10	14.95	0	0.00	15.00	10	1,141	0.88%
2023/08/29	3	15.00	0	0.00	14.95	3	1,131	0.27%
2023/08/28	4	15.38	29	14.97	14.95	-25	1,121	-2.23%
2023/08/25	5	15.31	7	15.44	15.50	-2	1,081	-0.18%
2023/08/23	3	14.45	2	14.50	14.50	1	929	0.11%
2023/08/22	3	14.60	0	0.00	14.60	3	907	0.33%
2023/08/18	8	14.96	5	14.80	14.70	3	874	0.34%
2023/08/16	14	14.87	0	0.00	14.80	14	791	1.77%
2023/08/15	29	14.72	2	14.93	15.05	27	738	3.66%
2023/08/11	20	14.35	0	0.00	14.30	20	590	3.39%
2023/08/10	22.9	14.15	3	14.32	14.30	19.9	573	3.46%
2023/08/08	2	13.90	0	0.00	13.90	2	496	0.40%
2023/08/07	13	13.40	2	13.45	13.45	11	444	2.48%
2023/08/04	4	13.40	0	0.00	13.45	4	443	0.90%
2023/07/19	2	13.60	0	0.00	13.55	2	570	0.35%
2023/07/18	0	0.00	25	13.30	13.40	-25	569	-4.39%
2023/07/03	5	13.55	0	0.00	13.55	5	672	0.74%
2023/06/30	2	13.50	0	0.00	13.50	2	694	0.29%
2023/06/21	5	13.60	0	0.00	13.70	5	793	0.63%
2023/06/16	5	13.30	0	0.00	13.35	5	837	0.60%
2023/06/15	5	13.35	0	0.00	13.40	5	819	0.61%
2023/06/14	5	13.45	0	0.00	13.45	5	810	0.62%
2023/06/13	5	13.45	0	0.00	13.45	5	803	0.62%
2023/06/12	5	13.45	0	0.00	13.40	5	797	0.63%
2023/06/09	5	13.45	0	0.00	13.45	5	799	0.63%
2023/06/06	5	13.40	0	0.00	13.40	5	817	0.61%
2023/05/15	5	13.55	3	13.57	13.55	2	767	0.26%
2023/05/11	3	13.75	0	0.00	13.75	3	757	0.40%
2023/05/10	7	14.05	0	0.00	14.00	7	748	0.94%
2023/04/27	4	14.34	4.3	14.30	14.40	-0.3	667	-0.05%
2023/04/26	0	0.00	30	13.55	13.60	-30	605	-4.96%
2023/04/25	0	0.00	2	13.60	13.60	-2	603	-0.33%
2023/04/24	8	13.65	0	0.00	13.65	8	598	1.34%
2023/04/21	0	0.00	5	13.45	13.55	-5	591	-0.85%
2023/04/19	0.8	13.80	2	13.70	13.65	-1.2	577	-0.20%
2023/04/17	0	0.00	0	14.00	13.75	0	561	0.00%
2023/04/07	0	0.00	17	13.40	13.45	-17	499	-3.41%
2023/04/06	4	13.58	15	13.55	13.55	-11	481	-2.28%
2023/03/31	0	0.00	2	13.28	13.35	-2	450	-0.44%
2023/03/24	0.8	12.84	22	12.65	12.85	-21.2	356	-5.96%
2023/03/23	1	12.40	261	12.29	12.40	-260	315	-82.42%	大賣/鉅額交易
2023/03/22	0	0.00	165	12.40	12.40	-165	269	-61.24%	大賣/鉅額交易
2023/03/20	0	0.00	1	12.30	12.30	-1	274	-0.36%
2023/03/16	1	12.25	2	12.15	12.20	-1	280	-0.36%
2023/03/15	1	12.20	0	0.00	12.25	1	295	0.34%
2023/03/14	2	12.20	0	0.00	12.20	2	302	0.66%
2023/02/24	0	0.00	1	13.20	13.15	-1	333	-0.30%
2023/02/14	10	13.05	0	0.00	13.10	10	390	2.56%
2023/02/10	10	13.15	0	0.00	13.10	10	389	2.57%
2022/12/05	0	0.00	2	14.10	14.10	-2	358	-0.56%
2022/11/25	5	13.70	0	0.00	13.65	5	327	1.53%
2022/11/24	0	0.00	2	13.45	13.55	-2	323	-0.62%
2022/11/17	15	12.85	0	0.00	12.85	15	261	5.74%
2022/11/15	2	12.50	0	0.00	12.55	2	235	0.85%
2022/11/10	3	12.35	0	0.00	12.40	3	233	1.28%
2022/11/01	0	0.00	2	11.80	11.90	-2	246	-0.81%
2022/10/05	2	11.50	0	0.00	11.55	2	238	0.84%
2022/09/07	0	0.00	2	12.35	12.40	-2	258	-0.77%
2022/09/01	2	12.60	0	0.00	12.65	2	254	0.79%
2022/08/31	14	12.80	0	0.00	12.75	14	254	5.50%
2022/08/25	5	12.85	0	0.00	12.85	5	246	2.03%
2022/08/24	3	12.75	3	12.75	12.80	0	244	0.00%
2022/08/22	1	12.75	0	0.00	12.70	1	241	0.41%
2022/08/19	2	12.75	0	0.00	12.75	2	234	0.85%
2022/08/18	0	0.00	10	12.40	12.45	-10	232	-4.29%
2022/08/12	15	12.40	0	0.00	12.45	15	232	6.45%
2022/08/10	2	12.53	0	0.00	12.45	2	225	0.89%
2022/08/02	13	12.05	0	0.00	12.10	13	214	6.07%
2022/07/27	3	12.05	2	12.00	12.15	1	220	0.45%
2022/07/11	2	10.90	2	11.50	11.40	0	246	0.00%
2022/07/07	0	0.00	4	11.60	11.65	-4	233	-1.71%
2022/07/04	1	11.65	0	0.00	11.75	1	248	0.40%
2022/06/29	2	11.90	0	0.00	11.90	2	249	0.80%
2022/06/24	3	12.05	0	0.00	12.05	3	261	1.15%
2022/06/09	5	12.15	0	0.00	12.15	5	284	1.76%
2022/05/25	0	0.00	1	11.95	12.05	-1	325	-0.31%
2022/05/11	0	0.00	1	12.00	12.00	-1	338	-0.30%
2022/04/20	0	0.00	6	12.90	12.95	-6	311	-1.93%
2022/04/19	4	13.03	0	0.00	13.00	4	312	1.28%
2022/04/18	4	12.75	0	0.00	12.80	4	306	1.31%
2022/04/12	2	12.50	0	0.00	12.55	2	291	0.69%
2022/04/06	1	13.05	0	0.00	13.05	1	280	0.36%
2022/03/29	1	13.30	1	13.20	13.15	0	270	0.00%
2022/03/24	0.1	13.70	0	0.00	13.55	0.1	259	0.04%
2022/03/23	2	13.60	0	0.00	13.60	2	264	0.76%
2022/03/21	1	13.50	0	0.00	13.50	1	256	0.39%
2022/03/15	3	13.50	0	0.00	13.45	3	251	1.19%
2022/03/10	3	14.12	0	0.00	14.10	3	249	1.20%
2022/03/09	2	14.20	23	14.15	14.05	-21	247	-8.47%
2022/03/03	2	14.75	0	0.00	14.75	2	244	0.82%
2022/03/02	2	14.70	0	0.00	14.75	2	249	0.80%
2022/02/21	0	0.00	1	14.95	15.00	-1	250	-0.40%
2022/02/17	1	14.80	0	0.00	14.80	1	249	0.40%
2022/02/08	0	0.00	1	14.65	14.70	-1	277	-0.36%
2022/01/26	2	14.55	0	0.00	14.50	2	274	0.73%
2022/01/17	1	14.65	0	0.00	14.65	1	279	0.36%
2022/01/14	2	14.55	0	0.00	14.75	2	279	0.71%
2022/01/11	2	14.75	0	0.00	14.70	2	275	0.73%
2022/01/04	3	15.00	0	0.00	15.00	3	273	1.10%
2021/12/23	1	14.70	1	14.75	14.75	0	270	0.00%
2021/12/17	0	0.00	1	14.70	14.70	-1	272	-0.37%
2021/12/13	0	0.00	1	14.60	14.80	-1	290	-0.34%
2021/12/07	0	0.00	20	14.60	14.65	-20	286	-6.98%
2021/11/25	2	14.85	0	0.00	14.85	2	259	0.77%
2021/11/22	2	14.95	0	0.00	14.90	2	255	0.78%
2021/11/19	0	0.00	55	14.90	14.95	-55	253	-21.66%
2021/11/16	0	0.00	10	15.00	15.00	-10	243	-4.11%
2021/11/15	0	0.00	30	15.07	15.10	-30	243	-12.30%
2021/11/12	0	0.00	30	15.20	15.15	-30	250	-11.97%
2021/11/08	1	15.15	0	0.00	15.20	1	262	0.38%
2021/10/28	10	15.35	0	0.00	15.45	10	295	3.39%
2021/10/22	2	15.30	0	0.00	15.25	2	311	0.64%
2021/09/17	3	15.45	0	0.00	15.45	3	472	0.63%
2021/09/02	5	15.90	0	0.00	15.85	5	512	0.98%
2021/09/01	5	16.00	0	0.00	16.00	5	516	0.97%
2021/08/31	0	0.00	0.1	16.00	15.95	-0.1	516	-0.01%
2021/08/26	5	15.65	1	15.65	15.70	4	530	0.75%
2021/08/24	0	0.00	1	15.60	15.60	-1	537	-0.19%
2021/08/23	5	15.75	0	0.00	15.75	5	544	0.92%
2021/08/19	10	16.00	0	0.00	15.80	10	553	1.81%
2021/08/18	25	16.06	0	0.00	16.40	25	549	4.55%
2021/08/17	4	16.30	0	0.00	16.30	4	544	0.73%
2021/08/16	11	16.32	0	0.00	16.35	11	545	2.02%
2021/08/06	10	17.20	0	0.00	17.30	10	574	1.74%
2021/07/23	0	0.00	2	17.60	17.55	-2	1,018	-0.20%
2021/07/22	0	0.00	7	17.60	17.50	-7	1,243	-0.56%
2021/07/21	2	17.40	0	0.00	17.65	2	1,262	0.16%
2021/07/20	0	0.00	3	17.75	17.65	-3	1,273	-0.24%
2021/07/19	10	17.65	0	0.00	17.65	10	1,296	0.77%
2021/07/16	0	0.00	1	17.70	17.65	-1	1,356	-0.07%
2021/07/09	0	0.00	16	17.55	17.60	-16	1,547	-1.03%
2021/07/07	1	17.80	0	0.00	17.80	1	1,617	0.06%
2021/07/06	0	0.00	3	17.95	17.95	-3	1,714	-0.17%
2021/07/01	2	17.45	0	0.00	17.35	2	1,730	0.12%
2021/06/22	1	16.75	0	0.00	17.05	1	1,821	0.05%
2021/06/17	10	16.60	0	0.00	16.80	10	1,825	0.55%
2021/06/10	5	16.50	0	0.00	16.60	5	1,896	0.26%
2021/06/07	22	16.71	0	0.00	16.95	22	1,914	1.15%
2021/05/28	12	16.65	0	0.00	16.65	12	1,962	0.61%
2021/05/27	0	0.00	4	16.45	16.55	-4	1,968	-0.20%
2021/05/26	10	16.35	0	0.00	16.55	10	1,981	0.50%
2021/05/25	5	16.25	5	16.30	16.25	0	1,993	0.00%
2021/05/24	4	15.85	0	0.00	16.05	4	2,002	0.20%
2021/05/21	12	15.95	7	15.98	16.05	5	2,037	0.25%
2021/05/19	5	15.94	0	0.00	15.90	5	2,087	0.24%
2021/05/18	0	0.00	3	15.70	15.95	-3	2,097	-0.14%
2021/05/17	10	15.08	0	0.00	14.90	10	2,095	0.48%
2021/05/13	4	15.98	0	0.00	16.15	4	2,043	0.20%
2021/05/12	10	16.95	0	0.00	16.25	10	2,010	0.50%
2021/05/11	5	17.42	5	17.50	17.25	0	1,946	0.00%
2021/05/10	6	17.41	0	0.00	17.60	6	1,914	0.31%
2021/05/07	0	0.00	4	18.55	18.65	-4	1,824	-0.22%
2021/05/06	10	18.65	0	0.00	18.45	10	1,818	0.55%
2021/05/05	10	18.35	1	18.40	18.45	9	1,804	0.50%
2021/05/04	0	0.00	20	18.35	18.05	-20	1,782	-1.12%
2021/04/29	9	19.25	0	0.00	19.30	9	1,659	0.54%
2021/04/28	16	19.95	1	19.80	19.75	15	1,610	0.93%
2021/04/27	6	18.75	50	18.81	18.80	-44	1,395	-3.15%
2021/04/26	1	18.75	0	0.00	18.75	1	1,377	0.07%
2021/04/22	0	0.00	54	18.89	18.90	-54	1,341	-4.03%
2021/04/21	1	18.55	15	18.67	18.75	-14	1,279	-1.09%
2021/04/19	1	18.35	0	0.00	18.75	1	1,217	0.08%
2021/04/16	2	18.25	60	18.35	18.30	-58	1,163	-4.99%
2021/04/14	22	17.63	30	18.02	17.65	-8	1,080	-0.74%
2021/04/13	0	0.00	104	17.90	17.90	-104	1,059	-9.82%	大賣/鉅額交易
2021/04/12	1	17.85	0	0.00	17.95	1	1,017	0.10%
2021/04/09	2	16.85	2.1	16.83	16.90	-0.1	920	-0.01%
2021/04/08	0	0.00	1	16.90	16.95	-1	910	-0.11%
2021/04/07	2	16.85	0	0.00	16.95	2	908	0.22%
2021/04/06	2	16.85	0	0.00	16.85	2	897	0.22%
2021/04/01	2	16.95	0	0.00	16.95	2	847	0.24%
2021/03/25	0	0.00	57	16.71	16.80	-57	835	-6.82%
2021/03/18	14	16.55	18	16.68	16.55	-4	840	-0.48%
2021/03/17	0	0.00	3	16.80	16.75	-3	816	-0.37%
2021/03/12	0	0.00	23	16.37	16.50	-23	809	-2.84%
2021/03/11	0	0.00	6	16.40	16.40	-6	803	-0.75%
2021/03/10	0	0.00	17	16.30	16.40	-17	804	-2.11%
2021/03/09	0	0.00	10	16.38	16.40	-10	807	-1.24%
2021/03/05	0	0.00	10	16.20	16.15	-10	807	-1.24%
2021/03/04	0	0.00	10	16.10	16.15	-10	841	-1.19%
2021/03/03	0	0.00	15	16.13	16.15	-15	835	-1.80%
2021/02/26	4	15.90	0	0.00	15.95	4	862	0.46%
2021/02/25	0	0.00	10	16.03	16.05	-10	849	-1.18%
2021/02/24	0	0.00	5	16.00	15.95	-5	840	-0.60%
2021/02/23	1	15.80	0	0.00	15.85	1	829	0.12%
2021/02/22	0	0.00	3	15.80	15.85	-3	803	-0.37%
2021/02/18	2	15.50	0	0.00	15.50	2	756	0.26%
2021/02/01	0	0.00	1	14.80	14.80	-1	768	-0.13%
2021/01/25	10	14.95	0	0.00	15.00	10	770	1.30%
2021/01/21	0	0.00	1	14.90	14.85	-1	769	-0.13%
2021/01/20	2	14.95	2	15.00	14.90	0	765	0.00%
2021/01/15	0	0.00	5	15.07	15.10	-5	814	-0.61%
2021/01/14	10	15.10	6	15.10	15.10	4	826	0.48%
2021/01/12	6	15.13	3	15.10	15.10	3	826	0.36%
2021/01/08	15	15.10	0	0.00	15.20	15	816	1.84%
2021/01/06	8	15.21	0	0.00	15.20	8	813	0.98%
2021/01/05	10	15.25	0	0.00	15.30	10	799	1.25%
2020/12/31	2	15.15	0	0.00	15.25	2	793	0.25%
2020/12/25	8	15.03	0	0.00	15.05	8	766	1.04%
2020/12/23	2	15.00	0	0.00	15.00	2	755	0.26%
2020/12/22	10	15.05	0	0.00	15.05	10	755	1.32%
2020/12/21	8	15.24	0	0.00	15.15	8	755	1.06%
2020/12/17	6	15.26	0	0.00	15.25	6	777	0.77%
2020/12/16	11	15.35	0	0.00	15.30	11	765	1.44%
2020/12/11	18	15.33	0	0.00	15.35	18	750	2.40%
2020/12/08	15	15.80	0	0.00	15.70	15	741	2.02%
2020/12/07	6	15.86	2	15.90	15.95	4	758	0.53%
2020/12/04	10	16.05	0	0.00	16.00	10	772	1.29%
2020/12/03	0	0.00	2	16.10	16.15	-2	779	-0.26%
2020/12/02	0	0.00	71	15.95	16.10	-71	779	-9.11%
2020/12/01	0	0.00	3	16.00	16.00	-3	783	-0.38%
2020/11/30	3	16.05	5	16.00	16.05	-2	799	-0.25%
2020/11/27	20	15.80	0	0.00	15.80	20	844	2.37%
2020/11/26	10	15.70	0	0.00	15.70	10	869	1.15%
2020/11/25	72	15.90	0	0.00	15.75	72	872	8.25%
2020/11/24	5	15.50	0	0.00	15.45	5	827	0.60%
2020/11/23	24	15.54	0	0.00	15.60	24	834	2.88%
2020/11/20	0	0.00	3	15.55	15.45	-3	834	-0.36%
2020/11/10	2	15.58	0	0.00	15.55	2	867	0.23%
2020/11/09	0	0.00	19	15.99	15.80	-19	861	-2.20%
2020/11/06	2	15.73	10	15.75	15.80	-8	851	-0.94%
2020/11/04	7	15.44	0	0.00	15.45	7	854	0.82%
2020/11/03	8	15.45	0	0.00	15.45	8	859	0.93%
2020/11/02	0	0.00	5	15.15	15.20	-5	855	-0.58%
2020/10/30	12	15.47	10	15.30	15.35	2	852	0.23%
2020/10/29	5	15.45	0	0.00	15.50	5	854	0.59%
2020/10/28	21	15.75	0	0.00	15.70	21	847	2.48%
2020/10/27	15	15.83	0	0.00	15.80	15	842	1.78%
2020/10/26	8	16.03	1	15.95	15.85	7	835	0.84%
2020/10/23	5	15.74	1	15.70	16.00	4	808	0.49%
2020/10/22	1	15.40	0	0.00	15.40	1	778	0.13%
2020/10/14	10	14.95	0	0.00	14.95	10	761	1.31%
2020/10/13	16	14.95	0	0.00	14.95	16	759	2.11%
2020/10/12	1	14.70	0	0.00	14.80	1	754	0.13%
2020/10/08	15	14.75	0	0.00	14.70	15	760	1.97%
2020/10/07	10	14.75	0	0.00	14.95	10	763	1.31%
2020/09/25	1	14.35	0	0.00	14.30	1	791	0.13%
2020/09/24	3	14.25	2	14.10	14.25	1	785	0.13%
2020/09/23	2	14.43	0	0.00	14.25	2	778	0.26%
2020/09/22	5	15.00	0	0.00	14.75	5	764	0.65%
2020/09/21	10	15.18	0	0.00	15.25	10	759	1.32%
2020/09/18	10	15.25	0	0.00	15.25	10	768	1.30%
2020/09/17	1	15.05	0	0.00	15.15	1	767	0.13%
2020/09/15	10	15.23	0	0.00	15.30	10	762	1.31%
2020/09/11	6	15.28	0	0.00	15.30	6	763	0.79%
2020/09/10	15	16.03	0	0.00	15.60	15	744	2.01%
2020/09/08	0	0.00	1	15.20	15.25	-1	698	-0.14%
2020/09/07	0	0.00	5	15.20	15.20	-5	690	-0.72%
2020/09/04	20	15.20	0	0.00	15.20	20	698	2.86%
2020/09/01	2	14.40	0	0.00	14.40	2	608	0.33%
2020/08/31	0	0.00	2	13.95	13.90	-2	583	-0.34%
2020/08/28	2	13.75	0	0.00	13.70	2	576	0.35%
2020/08/27	3	13.75	2	13.75	13.75	1	585	0.17%
2020/08/25	1	13.65	0	0.00	13.55	1	586	0.17%
2020/08/24	5	13.65	0	0.00	13.55	5	581	0.86%
2020/08/17	0	0.00	4	13.30	13.15	-4	563	-0.71%
2020/08/11	30	13.20	10	13.16	13.20	20	549	3.64%
2020/08/10	0	0.00	2	12.75	12.75	-2	536	-0.37%
2020/08/04	2	12.45	0	0.00	12.35	2	588	0.34%
2020/07/27	4	12.20	0	0.00	12.20	4	605	0.66%
2020/07/24	2	12.65	2	12.65	12.60	0	611	0.00%
2020/07/21	0	0.00	2	12.90	12.90	-2	616	-0.32%
2020/07/17	2	12.90	0	0.00	12.95	2	623	0.32%
2020/07/16	0	0.00	5	13.15	13.15	-5	638	-0.78%
2020/07/15	0	0.00	2	13.10	13.15	-2	639	-0.31%
2020/07/14	3	12.90	10	12.95	13.05	-7	640	-1.09%
2020/07/13	5	12.80	0	0.00	12.85	5	638	0.78%
2020/07/10	5	12.75	0	0.00	12.80	5	648	0.77%
2020/07/09	5	13.05	10	13.15	12.95	-5	649	-0.77%
2020/07/08	4	13.03	0	0.00	13.10	4	643	0.62%
2020/07/03	5	12.95	0	0.00	12.95	5	655	0.76%
2020/07/02	7	12.96	0.8	12.90	13.00	6.3	655	0.95%
2020/06/29	2	13.05	2	13.20	13.10	0	645	0.00%
2020/06/19	3	13.60	0	0.00	13.30	3	669	0.45%
2020/06/17	0	0.00	3	13.45	13.55	-3	665	-0.45%
2020/06/16	1	13.30	0	0.00	13.40	1	679	0.15%
2020/06/12	2	13.20	6	13.18	13.35	-4	711	-0.56%
2020/06/11	4	13.78	1	13.65	13.60	3	721	0.42%
2020/06/10	10	13.99	0	0.00	14.15	10	716	1.40%
2020/06/09	4	13.66	0	0.00	13.70	4	728	0.55%
2020/06/05	0	0.00	15	13.25	13.25	-15	746	-2.01%
2020/06/04	3	13.25	3	13.20	13.20	0	762	0.00%
2020/06/01	2	12.80	0	0.00	12.85	2	845	0.24%
2020/05/29	0	0.00	7	12.45	12.55	-7	842	-0.83%
2020/05/28	2	12.60	0	0.00	12.55	2	844	0.24%
2020/05/27	0	0.00	6	12.50	12.50	-6	853	-0.70%
2020/05/22	1	12.35	0	0.00	12.30	1	877	0.11%
2020/05/13	3	12.70	0	0.00	12.40	3	870	0.34%
2020/05/11	0	0.00	3	13.20	13.15	-3	833	-0.36%
2020/05/06	0	0.00	2	12.85	12.85	-2	836	-0.24%
2020/05/05	5	12.75	0	0.00	12.80	5	839	0.60%
2020/05/04	3	12.70	0	0.00	12.85	3	840	0.36%
2020/04/30	0	0.00	4	13.20	13.20	-4	837	-0.48%
2020/04/29	0	0.00	3	12.85	12.85	-3	840	-0.36%
2020/04/27	4	12.35	1	12.45	12.50	3	850	0.35%
2020/04/17	2	12.65	0	0.00	12.60	2	898	0.22%
2020/04/14	2	12.40	0	0.00	12.45	2	900	0.22%
2020/04/09	0	0.00	2	12.40	12.35	-2	934	-0.21%
2020/04/08	7	11.92	0	0.00	12.20	7	946	0.74%
2020/04/01	0	0.00	0.5	11.60	11.50	-0.5	937	-0.05%
2020/03/30	0	0.00	10	11.35	11.55	-10	945	-1.06%
2020/03/24	3	11.20	0	0.00	11.10	3	926	0.32%
2020/03/20	10	10.85	0	0.00	10.95	10	927	1.08%
2020/03/09	6	15.00	0	0.00	14.80	6	840	0.71%
2020/03/06	2	15.60	2	16.00	15.70	0	806	0.00%
2020/02/26	0	0.00	2	16.70	16.65	-2	841	-0.24%
2020/02/25	11	16.80	0	0.00	16.75	11	874	1.26%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/13	4	16.90	0	0.00	17.00	4	984	0.41%
2020/02/12	10	16.93	0	0.00	16.95	10	1,022	0.98%
2020/02/06	7	17.05	1	17.05	17.15	6	1,036	0.58%
2020/01/30	4	17.23	3	17.30	17.00	1	1,024	0.10%
2020/01/16	2	17.50	0	0.00	17.55	2	998	0.20%
2020/01/15	6	17.46	0	0.00	17.45	6	998	0.60%
2020/01/14	7	17.55	0	0.00	17.55	7	985	0.71%
2020/01/13	2	17.75	0	0.00	17.80	2	937	0.21%
2020/01/06	0	0.00	11	17.85	17.85	-11	936	-1.17%
2020/01/02	0	0.00	2	17.50	17.95	-2	901	-0.22%
2019/12/31	0	0.00	1	17.50	17.45	-1	883	-0.11%
2019/12/30	0	0.00	39	17.34	17.30	-39	877	-4.44%
2019/12/23	0	0.00	3	17.47	17.50	-3	861	-0.35%
2019/12/17	22	17.55	0	0.00	17.60	22	852	2.58%
2019/12/13	6	17.37	6	17.44	17.35	0	879	0.00%
2019/12/10	20	17.64	7	17.70	17.70	13	887	1.47%
2019/12/05	1	17.95	0	0.00	18.00	1	861	0.12%
2019/11/29	0	0.00	13	17.99	18.05	-13	831	-1.56%
2019/11/26	3	18.22	3	18.00	18.20	0	790	0.00%
2019/11/25	33	17.97	37	17.98	18.00	-4	736	-0.54%
2019/11/22	0	0.00	2	17.70	17.70	-2	704	-0.28%
2019/11/21	0	0.00	6	17.30	17.35	-6	655	-0.92%
2019/11/20	45	17.20	0	0.00	17.30	45	635	7.08%
2019/11/18	16	17.15	0	0.00	17.20	16	596	2.68%
2019/11/05	43	16.85	0	0.00	16.90	43	453	9.49%
2019/10/23	1	16.75	0	0.00	16.75	1	404	0.25%
2019/10/22	0	0.00	0.5	16.75	16.75	-0.5	401	-0.12%
2019/10/21	1	16.70	0	0.00	16.75	1	397	0.25%
2019/10/18	2	16.80	0	0.00	16.75	2	399	0.50%
2019/10/16	8	16.83	0	0.00	16.85	8	398	2.01%
2019/09/27	0	0.00	5	16.55	16.55	-5	389	-1.28%
2019/09/26	5	16.69	0	0.00	16.70	5	387	1.29%
2019/09/19	0	0.00	2	16.85	16.80	-2	464	-0.43%
2019/09/18	0	0.00	5	16.65	16.85	-5	454	-1.10%
2019/09/17	12	16.75	0.9	16.70	16.70	11.1	444	2.51%
2019/09/16	1	16.40	0	0.00	16.40	1	409	0.24%
2019/09/05	1	16.25	1	16.30	16.25	0	410	0.00%
2019/09/04	1	16.20	1	16.25	16.25	0	404	0.00%
2019/09/02	0	0.00	25	16.20	16.30	-25	417	-5.99%
2019/08/29	1	16.15	1	16.40	16.30	0	425	0.00%
2019/08/27	0	0.00	1	16.25	16.15	-1	425	-0.24%
2019/08/26	1	16.05	0	0.00	16.10	1	429	0.23%
2019/08/22	0	0.00	1	16.35	16.25	-1	429	-0.23%
2019/08/20	0	0.00	2	16.20	16.20	-2	437	-0.46%
2019/08/19	4	16.25	0	0.00	16.25	4	443	0.90%
2019/08/16	0	0.00	1	16.30	16.30	-1	442	-0.23%
2019/08/14	1	16.30	0	0.00	16.40	1	444	0.22%
2019/08/12	0	0.00	2	16.23	16.35	-2	443	-0.45%
2019/07/22	1	16.05	0	0.00	16.05	1	502	0.20%
2019/07/19	1	16.25	0	0.00	16.15	1	501	0.20%
2019/07/16	1	16.35	0	0.00	16.35	1	494	0.20%
2019/07/15	3	16.45	0	0.00	16.50	3	491	0.61%
2019/07/12	1	16.55	0	0.00	16.60	1	490	0.20%
2019/07/03	0	0.00	3	16.83	16.80	-3	521	-0.58%
2019/07/01	6	16.79	2	16.80	16.75	4	527	0.76%
2019/06/28	2	17.93	0	0.00	17.95	2	511	0.39%
2019/06/27	0	0.00	1	17.95	17.95	-1	519	-0.19%
2019/06/24	2	17.90	1	17.95	18.00	1	487	0.21%
2019/06/18	1	17.70	0	0.00	17.80	1	462	0.22%
2019/06/12	1	17.90	0	0.00	17.90	1	472	0.21%
2019/06/06	28	18.04	0	0.00	18.05	28	472	5.93%
2019/06/05	1	17.90	0	0.00	18.00	1	464	0.22%
2019/06/03	0	0.00	4	17.85	17.80	-4	451	-0.89%
2019/05/29	4	17.60	0	0.00	17.70	4	441	0.91%
2019/05/28	0	0.00	2	17.73	17.70	-2	439	-0.46%
2019/05/27	2	17.78	0	0.00	17.80	2	438	0.46%
2019/05/16	4	17.40	0	0.00	17.40	4	445	0.90%
2019/05/02	0	0.00	41	17.12	17.50	-41	447	-9.16%
2019/04/17	0	0.00	32	17.65	17.75	-32	466	-6.86%
2019/04/11	3	17.70	0	0.00	17.75	3	505	0.59%
2019/04/09	0	0.00	3	18.10	18.15	-3	504	-0.59%
2019/04/01	0	0.00	5	17.70	17.70	-5	479	-1.04%
2019/03/26	0	0.00	3	17.10	17.10	-3	452	-0.66%
2019/03/07	0	0.00	1	17.00	17.00	-1	488	-0.20%
2019/03/06	1	17.00	0	0.00	17.10	1	506	0.20%
2019/03/04	2	17.00	0	0.00	17.10	2	517	0.39%
2019/02/25	2	17.10	0	0.00	17.00	2	530	0.38%
2019/02/12	5	16.80	0	0.00	16.80	5	537	0.93%
2019/01/15	0	0.00	1	17.00	17.00	-1	587	-0.17%
2019/01/10	0	0.00	12	17.15	17.00	-12	595	-2.02%
2019/01/09	15	16.95	0	0.00	17.15	15	609	2.46%
2019/01/08	4	17.05	0	0.00	16.95	4	599	0.67%
2019/01/04	70	16.35	0	0.00	16.45	70	571	12.26%
2018/12/26	1	15.90	0	0.00	16.00	1	583	0.17%
2018/12/21	0	0.00	5	15.70	15.70	-5	576	-0.87%
2018/12/14	5	15.65	0	0.00	15.60	5	579	0.86%
2018/12/12	1	15.90	0	0.00	15.70	1	598	0.17%
2018/12/03	1	16.30	0	0.00	16.30	1	584	0.17%
2018/11/13	0	0.00	2	15.70	16.05	-2	505	-0.40%
2018/11/09	0	0.00	5	15.90	16.10	-5	506	-0.99%
2018/11/08	0	0.00	2	15.95	15.80	-2	503	-0.40%
2018/10/19	0	0.00	130	14.40	14.45	-130	459	-28.26%	大賣/鉅額交易
2018/10/18	5	14.90	0	0.00	14.85	5	434	1.15%
2018/10/12	1	15.15	0	0.00	15.10	1	400	0.25%
2018/10/01	2	16.43	0	0.00	16.40	2	371	0.54%
2018/09/20	10	16.75	10	16.45	16.45	0	459	0.00%
2018/09/19	0	0.00	2	16.55	16.70	-2	530	-0.38%
2018/09/18	0	0.00	5	16.60	16.50	-5	578	-0.86%
2018/09/17	0	0.00	6	16.23	16.25	-6	614	-0.98%
2018/09/14	2	16.05	0	0.00	16.20	2	628	0.32%
2018/09/13	0	0.00	5	15.90	16.05	-5	642	-0.78%
2018/09/07	3	15.48	0	0.00	15.45	3	684	0.44%
2018/09/04	0	0.00	0.3	15.80	15.75	-0.3	717	-0.04%
2018/08/31	2	15.65	0	0.00	15.75	2	753	0.27%
2018/08/29	1	15.80	0	0.00	15.80	1	776	0.13%
2018/08/20	10	15.38	0	0.00	15.25	10	888	1.13%
2018/08/13	0	0.00	2	15.70	15.85	-2	968	-0.21%
2018/08/07	2	16.50	0.1	16.65	16.65	1.9	992	0.19%
2018/07/03	10	16.70	0	0.00	16.65	10	1,837	0.54%
2018/07/02	10	17.20	0	0.00	17.20	10	1,828	0.55%
2018/06/28	1	17.25	0	0.00	17.55	1	1,883	0.05%
2018/06/27	60	19.19	60	19.01	19.00	0	1,820	0.00%
2018/06/26	15	19.35	0	0.00	19.30	15	1,765	0.85%
2018/06/25	0	0.00	5	19.85	19.85	-5	1,736	-0.29%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/21	11	19.60	0	0.00	19.70	11	1,810	0.61%
2018/06/20	9	19.51	0	0.00	19.65	9	1,813	0.50%
2018/06/11	1	20.25	0	0.00	20.25	1	1,912	0.05%
2018/06/08	5	19.92	0	0.00	19.90	5	1,914	0.26%
2018/06/05	2	19.90	0	0.00	20.00	2	1,976	0.10%
2018/06/04	11	20.00	0	0.00	20.00	11	1,974	0.56%
2018/06/01	0	0.00	6	20.35	20.10	-6	1,970	-0.30%
2018/05/31	10	20.20	10	20.33	20.20	0	1,963	0.00%
2018/05/25	13	19.97	2	20.00	19.95	11	2,006	0.55%
2018/05/07	2	20.35	2	20.70	20.80	0	2,014	0.00%
2018/05/04	8	20.45	12	20.45	20.35	-4	1,975	-0.20%
2018/05/03	1	22.45	7	22.51	22.45	-6	1,818	-0.33%
2018/04/30	2	22.08	0	0.00	22.05	2	1,736	0.12%
2018/04/19	0	0.00	3	20.80	20.85	-3	1,560	-0.19%
2018/04/16	10	21.20	0	0.00	20.80	10	1,575	0.63%
2018/03/30	22	20.75	0	0.00	20.85	22	1,394	1.58%
2018/03/27	0	0.00	20	20.50	20.45	-20	1,363	-1.47%
2018/03/26	25	20.71	0	0.00	20.60	25	1,331	1.88%
2018/03/21	3	20.10	0	0.00	20.05	3	1,221	0.25%
2018/03/16	0	0.00	1	19.85	19.80	-1	1,158	-0.09%
2018/03/14	0	0.00	1	19.55	19.75	-1	1,120	-0.09%
2018/03/12	8	20.20	8	20.15	20.20	0	1,101	0.00%
2018/03/09	0	0.00	10	19.80	20.25	-10	1,094	-0.91%
2018/03/08	20	19.65	0	0.00	19.65	20	1,121	1.78%
2018/02/26	0	0.00	1	19.55	19.60	-1	1,133	-0.09%
2018/02/23	0	0.00	20	19.90	19.60	-20	1,121	-1.78%
2018/02/22	1	19.90	112	19.90	19.90	-111	1,127	-9.84%	大賣/鉅額交易
2018/02/21	0	0.00	1	19.15	19.90	-1	1,168	-0.09%
2018/02/12	1	18.70	2	18.93	18.85	-1	1,196	-0.08%
2018/02/07	1	17.75	139	17.80	17.75	-138	1,275	-10.82%	大賣/鉅額交易
2018/02/06	0	0.00	5	17.50	17.70	-5	1,265	-0.40%
2018/02/05	1	18.85	0	0.00	18.90	1	1,274	0.08%
2018/02/01	0	0.00	2	19.35	19.25	-2	1,279	-0.16%
2018/01/31	1	19.30	0	0.00	19.50	1	1,273	0.08%
2018/01/25	0	0.00	30	19.98	20.00	-30	1,350	-2.22%
2018/01/24	0	0.00	2	20.00	20.05	-2	1,341	-0.15%
2018/01/23	1	19.90	0	0.00	20.00	1	1,332	0.08%
2018/01/22	0	0.00	5	20.20	20.25	-5	1,313	-0.38%
2018/01/19	2	20.55	13	20.51	20.45	-11	1,311	-0.84%
2018/01/18	0	0.00	96	20.28	20.30	-96	1,323	-7.25%
2018/01/16	0	0.00	13	20.30	20.30	-13	1,301	-1.00%
2018/01/12	2	20.15	0	0.00	20.15	2	1,374	0.15%
2018/01/10	0	0.00	3	20.40	20.40	-3	1,363	-0.22%
2018/01/08	1	21.15	0	0.00	20.95	1	1,318	0.08%
2018/01/02	0	0.00	1	21.95	21.80	-1	1,263	-0.08%