有益 (9962)-富邦-新竹券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.70	16.70	-1	340	-0.29%
2024/05/07	2	16.80	0	0.00	16.70	2	333	0.60%
2024/04/30	1	16.85	0	0.00	16.85	1	326	0.31%
2024/04/29	0	0.00	6	16.85	16.85	-6	325	-1.84%
2024/04/26	2	16.80	0	0.00	16.80	2	324	0.62%
2024/04/24	1	16.85	0	0.00	16.85	1	326	0.31%
2024/04/19	4	16.93	1	16.95	16.90	3	328	0.91%
2024/04/18	2	17.30	4	17.30	17.25	-2	323	-0.62%
2024/04/17	4	18.53	4	18.55	18.55	0	310	0.00%
2024/04/16	3	18.45	0	0.00	18.45	3	298	1.00%
2024/04/15	2	18.60	3.3	18.60	18.70	-1.3	296	-0.44%
2024/04/12	11.3	18.55	0	0.00	18.60	11.3	300	3.76%
2024/04/10	0	0.00	2	18.60	18.60	-2	289	-0.69%
2024/04/03	2	18.30	0	0.00	18.15	2	259	0.77%
2024/04/02	0	0.00	5	18.15	18.05	-5	249	-2.00%
2024/04/01	0	0.00	1	18.10	18.05	-1	253	-0.39%
2024/03/27	0	0.00	18	17.80	17.80	-18	266	-6.76%
2024/03/25	1	17.65	0	0.00	17.70	1	274	0.36%
2024/03/20	2	17.40	11	17.40	17.40	-9	389	-2.31%
2024/03/13	2	17.25	0	0.00	17.25	2	372	0.54%
2024/03/11	2	17.20	0	0.00	17.25	2	359	0.56%
2024/03/08	7	17.35	0	0.00	17.20	7	360	1.94%
2024/03/07	2	17.85	0	0.00	17.75	2	347	0.57%
2024/03/06	0.1	17.80	0	0.00	17.75	0.1	347	0.02%
2024/03/05	0.1	17.95	0	0.00	17.80	0.1	345	0.01%
2024/02/29	2	17.95	0	0.00	18.00	2	341	0.59%
2024/02/27	1	17.85	0	0.00	18.05	1	339	0.29%
2024/02/26	2.1	17.99	0	0.00	17.95	2.1	343	0.61%
2024/02/23	0.1	18.10	0	0.00	18.05	0.1	343	0.02%
2024/02/22	2.1	18.10	0	0.00	18.10	2.1	344	0.60%
2024/02/20	3	17.90	0	0.00	17.90	3	341	0.88%
2024/02/19	1	17.85	0	0.00	18.05	1	341	0.29%
2024/02/15	1	17.90	0	0.00	17.75	1	341	0.29%
2024/02/02	0	18.30	0	0.00	17.90	0	336	0.00%
2024/01/31	2	18.00	0	0.00	18.00	2	340	0.59%
2024/01/16	1	17.95	4	17.85	17.90	-3	337	-0.89%
2023/12/21	0	0.00	1	18.70	18.55	-1	278	-0.36%
2023/12/20	0	0.00	10	18.75	18.50	-10	273	-3.66%
2023/12/15	5	18.20	5	18.74	19.00	0	210	0.00%
2023/12/12	2	17.70	0	0.00	17.65	2	146	1.37%
2023/12/08	0	0.00	2	17.70	17.70	-2	148	-1.35%
2023/12/05	0	0.00	1	17.80	17.80	-1	166	-0.60%
2023/11/30	0	0.00	5	17.80	17.80	-5	165	-3.02%
2023/11/29	5	18.00	1	18.00	17.95	4	170	2.35%
2023/11/28	0	0.00	1	17.90	17.95	-1	173	-0.58%
2023/11/22	0	0.00	6	17.75	17.75	-6	167	-3.58%
2023/11/17	5	17.50	0	0.00	17.50	5	163	3.06%
2023/11/16	3	17.55	0	0.00	17.55	3	169	1.77%
2023/11/13	0	0.00	0.5	17.20	17.35	-0.5	166	-0.27%
2023/11/08	2	17.45	0	0.00	17.50	2	181	1.10%
2023/11/07	0	0.00	4	17.70	17.70	-4	180	-2.22%
2023/11/06	2	17.45	0	0.00	17.60	2	190	1.05%
2023/11/01	1	17.20	0	0.00	17.15	1	200	0.50%
2023/10/31	0	0.00	4	17.30	17.25	-4	202	-1.98%
2023/10/24	4	17.15	0	0.00	17.20	4	213	1.87%
2023/10/19	0	0.00	3	17.00	17.00	-3	219	-1.37%
2023/09/27	1	17.05	0	0.00	17.05	1	318	0.31%
2023/09/21	0	0.00	1	17.20	17.20	-1	352	-0.28%
2023/09/19	1	17.70	0	0.00	17.70	1	376	0.27%
2023/09/12	0	0.00	1	17.65	17.70	-1	407	-0.25%
2023/09/08	1	18.00	0	0.00	17.90	1	414	0.24%
2023/09/06	2	17.25	0	0.00	17.15	2	416	0.48%
2023/08/30	1	17.00	0	0.00	17.10	1	464	0.22%
2023/08/18	2	17.40	0	0.00	17.40	2	500	0.40%
2023/08/15	2	17.00	0	0.00	17.15	2	517	0.39%
2023/08/10	1	17.35	0	0.00	17.35	1	522	0.19%
2023/08/09	4	17.89	0	0.00	17.90	4	515	0.78%
2023/07/28	2	18.60	0	0.00	18.65	2	659	0.30%
2023/07/21	0	0.00	4	18.60	18.85	-4	691	-0.58%
2023/07/19	0	0.00	2	18.10	18.20	-2	712	-0.28%
2023/07/17	1	18.40	0	0.00	18.40	1	744	0.13%
2023/07/13	2	18.20	0	0.00	18.10	2	780	0.26%
2023/07/12	3	18.27	0	0.00	18.20	3	805	0.37%
2023/07/11	3	18.68	2	18.80	18.65	1	842	0.12%
2023/07/10	2	19.00	0	0.00	18.85	2	951	0.21%
2023/07/07	0	19.05	0	0.00	19.50	0	996	0.00%
2023/07/06	0	0.00	1	19.75	19.70	-1	1,022	-0.10%
2023/06/29	1	20.70	5	20.60	20.45	-4	1,126	-0.36%
2023/06/28	1	20.40	0	0.00	20.50	1	1,126	0.09%
2023/06/26	1	19.95	0	0.00	19.95	1	1,125	0.09%
2023/06/21	0	0.00	4	20.00	19.90	-4	1,149	-0.35%
2023/06/16	0	0.00	9	20.25	20.20	-9	1,159	-0.78%
2023/06/15	1	19.95	2	20.05	20.05	-1	1,175	-0.09%
2023/06/12	0	0.00	4	20.11	19.95	-4	1,205	-0.33%
2023/06/09	0	0.00	1	20.25	20.30	-1	1,204	-0.08%
2023/06/08	2	20.15	0	0.00	20.30	2	1,215	0.16%
2023/06/06	5	20.00	1	19.90	19.95	4	1,212	0.33%
2023/06/05	0	0.00	7	19.94	19.95	-7	1,229	-0.57%
2023/06/01	3	19.20	1.2	19.23	19.30	1.8	1,234	0.15%
2023/05/30	2	19.20	0	0.00	19.15	2	1,275	0.16%
2023/05/26	2	19.30	0	0.00	19.25	2	1,313	0.15%
2023/05/19	2	19.55	0	0.00	19.50	2	1,365	0.15%
2023/05/17	1	19.95	0	0.00	19.90	1	1,371	0.07%
2023/05/12	0	0.00	1	20.05	20.00	-1	1,406	-0.07%
2023/05/10	2	20.15	0	0.00	20.25	2	1,403	0.14%
2023/05/09	0	0.00	3	20.20	20.25	-3	1,410	-0.21%
2023/05/08	7	20.76	14	21.17	20.90	-7	1,389	-0.50%
2023/05/05	0	0.00	2	20.23	20.30	-2	1,335	-0.15%
2023/05/04	1	19.70	0	0.00	19.55	1	1,321	0.08%
2023/05/03	0	0.00	3	19.35	19.60	-3	1,334	-0.22%
2023/05/02	0.2	19.10	0	0.00	19.35	0.2	1,346	0.01%
2023/04/26	0	0.00	1	19.20	19.20	-1	1,355	-0.07%
2023/04/25	1	19.11	0	0.00	19.25	1	1,359	0.08%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/20	0	0.00	1	20.35	20.30	-1	1,532	-0.07%
2023/04/19	0	0.00	10	21.00	20.85	-10	1,519	-0.66%
2023/04/18	0	0.00	11	21.32	21.20	-11	1,502	-0.73%
2023/04/17	0	0.00	3	21.65	21.45	-3	1,490	-0.20%
2023/04/14	3	21.70	0	0.00	21.35	3	1,481	0.20%
2023/04/13	28	21.26	0	0.00	22.25	28	1,444	1.94%
2023/04/12	4	22.85	8	22.86	23.00	-4	1,328	-0.30%
2023/04/11	5.1	22.81	5	22.80	22.80	0.1	1,268	0.01%
2023/04/10	4	22.58	6	22.65	22.90	-2	1,236	-0.16%
2023/04/07	5	21.95	6	21.90	22.15	-1	1,172	-0.09%
2023/03/31	0	0.00	5	21.30	21.45	-5	1,126	-0.44%
2023/03/30	0.1	21.10	3	21.10	21.40	-2.9	1,153	-0.25%
2023/03/29	0.1	21.30	0	0.00	21.15	0.1	1,179	0.01%
2023/03/28	1	21.40	0	0.00	21.35	1	1,170	0.09%
2023/03/27	0.1	21.55	0	0.00	21.55	0.1	1,159	0.00%
2023/03/24	5.2	21.63	1	21.65	21.25	4.2	1,152	0.37%
2023/03/23	2	21.80	1	21.90	21.80	1	1,142	0.09%
2023/03/21	3.1	22.04	0	0.00	22.00	3.1	1,147	0.27%
2023/03/17	0	0.00	7	21.26	21.30	-7	1,111	-0.63%
2023/03/16	1.2	21.35	1	21.45	20.65	0.2	1,101	0.02%
2023/03/15	1	22.00	0	0.00	22.10	1	1,078	0.09%
2023/03/13	0.1	21.90	0	0.00	22.10	0.1	1,072	0.01%
2023/03/10	2	22.00	0	0.00	21.85	2	1,055	0.19%
2023/03/09	0	0.00	12	22.25	22.30	-12	1,041	-1.15%
2023/03/08	4	21.90	0	0.00	22.30	4	1,034	0.39%
2023/03/07	0	0.00	3	21.70	21.75	-3	1,008	-0.30%
2023/03/02	0	0.00	8	21.44	21.65	-8	970	-0.82%
2023/03/01	4	21.40	0	0.00	21.30	4	943	0.42%
2023/02/23	3	21.25	5	20.85	20.80	-2	898	-0.22%
2023/02/22	0	0.00	12	21.28	21.35	-12	873	-1.37%
2023/02/20	0	0.00	1	20.55	20.60	-1	848	-0.12%
2023/02/17	0	0.00	1	20.15	20.15	-1	847	-0.12%
2023/02/16	0	20.00	0	0.00	20.20	0	847	0.00%
2023/02/14	0	0.00	2	19.70	19.80	-2	833	-0.24%
2023/02/13	0	0.00	8	19.35	19.70	-8	802	-1.00%
2023/02/08	0	0.00	2	19.85	19.75	-2	797	-0.25%
2023/02/07	0	0.00	4	19.55	19.70	-4	786	-0.51%
2023/02/06	0	0.00	2	19.30	19.45	-2	776	-0.26%
2023/02/03	5	19.10	0	0.00	19.10	5	777	0.64%
2023/02/02	1	19.35	0	0.00	19.25	1	771	0.13%
2023/02/01	9	19.44	2	19.58	19.50	7	757	0.92%
2023/01/12	2	18.80	0	0.00	18.80	2	678	0.29%
2023/01/11	2	19.10	9	18.94	18.75	-7	652	-1.07%
2023/01/10	25	18.68	35	18.92	18.80	-10	609	-1.64%
2023/01/09	6	17.65	10	17.45	17.45	-4	469	-0.85%
2023/01/06	0	0.00	1	17.65	17.65	-1	468	-0.21%
2023/01/04	1	17.85	0	0.00	17.80	1	479	0.21%
2023/01/03	0	0.00	20	17.00	17.50	-20	463	-4.31%
2022/12/30	30	17.05	0	0.00	17.10	30	458	6.54%
2022/12/27	1.1	17.02	0	0.00	17.10	1.1	449	0.25%
2022/12/23	1	17.20	4	17.29	17.25	-3	448	-0.67%
2022/12/21	20	16.73	20	17.30	17.25	0	411	0.00%
2022/12/16	0	0.00	51	16.85	16.90	-51	374	-13.63%
2022/12/15	0	0.00	3	16.75	16.85	-3	367	-0.82%
2022/12/14	1	16.60	0	0.00	16.65	1	349	0.29%
2022/12/13	0	0.00	8	16.65	16.55	-8	344	-2.32%
2022/12/06	2	16.25	0	0.00	16.25	2	363	0.55%
2022/12/02	4	16.53	0	0.00	16.50	4	379	1.06%
2022/12/01	2	16.60	4	16.70	16.60	-2	380	-0.53%
2022/11/30	5	16.45	0	0.00	16.65	5	378	1.32%
2022/11/21	0	0.00	1	16.40	16.30	-1	396	-0.25%
2022/11/17	19	16.57	0	0.00	16.65	19	398	4.77%
2022/11/16	35	16.80	0	0.00	16.70	35	399	8.76%
2022/11/14	1	16.30	1	16.25	16.40	0	380	0.00%
2022/11/08	0	0.00	3	16.25	16.25	-3	406	-0.74%
2022/11/07	0	0.00	10	16.15	16.35	-10	431	-2.32%
2022/10/21	3	14.30	0	0.00	14.35	3	453	0.66%
2022/10/12	10	13.90	0	0.00	14.05	10	495	2.02%
2022/10/06	0	0.00	1	15.20	15.30	-1	488	-0.20%
2022/10/05	1	15.40	0	0.00	15.30	1	488	0.20%
2022/10/04	7	15.26	0	0.00	15.10	7	492	1.42%
2022/09/29	0	0.00	2	14.30	14.60	-2	504	-0.40%
2022/09/28	6	14.33	0	0.00	14.20	6	506	1.19%
2022/09/15	1	16.35	0	0.00	16.35	1	553	0.18%
2022/09/13	1	16.20	0	0.00	16.20	1	557	0.18%
2022/09/05	0	0.00	13	14.40	14.35	-13	573	-2.27%
2022/08/29	1	15.10	1	15.10	15.00	0	586	0.00%
2022/08/26	0.4	15.85	0	0.00	15.75	0.4	582	0.06%
2022/08/24	0	0.00	1	15.85	15.80	-1	589	-0.17%
2022/08/15	1	16.40	0	0.00	16.30	1	585	0.17%
2022/08/12	0	0.00	2	16.15	15.95	-2	571	-0.35%
2022/08/09	1	15.20	0	0.00	15.15	1	560	0.18%
2022/07/28	1	15.05	2	15.00	14.95	-1	619	-0.16%
2022/07/27	2	14.88	1	14.90	15.10	1	626	0.16%
2022/07/26	2	15.10	3	14.93	14.80	-1	636	-0.16%
2022/07/25	0	0.00	2	15.20	15.10	-2	640	-0.31%
2022/07/22	0	15.25	0	0.00	15.10	0	646	0.00%
2022/07/21	2	14.70	8	14.54	14.95	-6	657	-0.91%
2022/07/20	2	14.68	12	14.55	14.45	-10	689	-1.45%
2022/07/01	2	12.20	0	0.00	12.20	2	1,921	0.10%
2022/06/29	2	13.30	0	0.00	13.30	2	1,939	0.10%
2022/06/27	0	0.00	1	13.40	13.50	-1	2,020	-0.05%
2022/06/24	6	13.10	10	13.10	13.15	-4	2,075	-0.19%
2022/06/23	0	0.00	2	14.35	14.05	-2	2,135	-0.09%
2022/06/21	2	14.75	0	0.00	14.75	2	2,679	0.07%
2022/06/20	16	14.49	1	15.00	14.25	15	2,779	0.54%
2022/06/17	2	15.20	0	0.00	15.40	2	3,152	0.06%
2022/06/16	0	0.00	3	15.70	15.70	-3	3,340	-0.09%
2022/06/15	13	16.10	0	0.00	16.10	13	3,349	0.39%
2022/06/13	0	0.00	10	16.40	16.40	-10	3,364	-0.30%
2022/06/08	0	0.00	4	17.05	17.00	-4	3,507	-0.11%
2022/06/06	2	16.90	2	16.93	16.95	0	3,548	0.00%
2022/05/30	0	0.00	1	17.25	17.25	-1	3,719	-0.03%
2022/05/27	0	0.00	2	17.20	17.05	-2	3,740	-0.05%
2022/05/26	0	0.00	1	17.00	16.85	-1	3,776	-0.03%
2022/05/20	0	0.00	1	17.10	17.10	-1	3,833	-0.03%
2022/05/19	0	0.00	1	16.90	16.90	-1	3,877	-0.03%
2022/05/18	0	0.00	1	17.35	17.25	-1	3,870	-0.03%
2022/05/13	0	0.00	2	16.93	16.90	-2	3,860	-0.05%
2022/05/10	0	0.00	2	17.35	17.30	-2	3,838	-0.05%
2022/05/09	12.5	17.11	2	17.25	17.10	10.5	3,821	0.27%
2022/05/06	0	0.00	2	18.15	18.30	-2	3,806	-0.05%
2022/05/05	0	0.00	13	18.95	18.85	-13	3,814	-0.34%
2022/05/04	13	18.75	0	0.00	18.70	13	3,810	0.34%
2022/04/29	0	0.00	9	18.87	18.75	-9	3,799	-0.24%
2022/04/27	10	18.20	11	18.37	18.65	-1	3,802	-0.03%
2022/04/26	6	19.28	9	19.58	19.00	-3	3,781	-0.08%
2022/04/25	15	19.81	4	19.50	19.30	11	3,745	0.29%
2022/04/22	6	20.83	1	20.70	20.70	5	3,705	0.13%
2022/04/21	4	21.43	0	0.00	20.70	4	3,683	0.11%
2022/04/20	0	0.00	3	21.67	21.50	-3	3,669	-0.08%
2022/04/19	3	21.65	0	0.00	21.80	3	3,653	0.08%
2022/04/15	18	21.92	4	22.35	21.95	14	3,622	0.39%
2022/04/14	14	22.71	14	22.55	22.50	0	3,519	0.00%
2022/04/13	21	22.95	27	23.20	23.20	-6	3,418	-0.18%
2022/04/12	24	22.31	20	22.45	22.45	4	3,152	0.13%
2022/04/11	18	22.40	37	22.48	22.25	-19	2,974	-0.64%
2022/04/07	11	21.21	16	20.37	20.25	-5	2,653	-0.19%
2022/04/01	10	20.40	5	20.50	20.90	5	2,590	0.19%
2022/03/31	8	20.93	1	20.95	20.65	7	2,581	0.27%
2022/03/30	19	20.71	14	20.74	20.65	5	2,564	0.20%
2022/03/29	29	21.37	1	21.40	21.10	28	2,526	1.11%
2022/03/25	38	22.06	57	21.90	21.95	-19	2,434	-0.78%
2022/03/24	26	21.53	34	21.76	21.70	-8	2,113	-0.38%
2022/03/23	15	20.48	44	20.40	20.80	-29	1,963	-1.48%
2022/03/22	121	20.50	106	20.53	20.55	15	1,927	0.78%	大買/大賣/
2022/03/21	2	19.75	6	19.90	19.90	-4	1,728	-0.23%
2022/03/18	3	18.10	1	18.30	18.10	2	1,607	0.12%
2022/03/15	2	18.10	12	18.53	17.85	-10	1,683	-0.59%
2022/03/14	0	0.00	4	18.73	18.45	-4	1,635	-0.24%
2022/03/09	3	17.58	11	17.74	17.75	-8	1,559	-0.51%
2022/03/08	10	18.50	8	18.18	17.25	2	1,548	0.13%
2022/03/07	6	17.69	1	17.75	17.70	5	1,469	0.34%
2022/03/04	2	17.55	3	17.67	17.55	-1	1,432	-0.07%
2022/03/03	3	17.33	4	17.41	17.30	-1	1,403	-0.07%
2022/03/02	9	17.62	2	17.65	17.55	7	1,410	0.50%
2022/03/01	1	17.50	10	18.05	17.50	-9	1,415	-0.64%
2022/02/25	2	17.13	0	0.00	17.15	2	1,434	0.14%
2022/02/24	1	16.85	0	0.00	16.60	1	1,441	0.07%
2022/02/23	6	16.95	0	0.00	16.95	6	1,434	0.42%
2022/02/22	3	16.60	0	0.00	16.80	3	1,421	0.21%
2022/02/21	7	17.24	1	17.50	17.30	6	1,411	0.42%
2022/02/18	2	16.30	0	0.00	16.30	2	1,374	0.15%
2022/02/16	0	0.00	2	16.20	16.10	-2	1,404	-0.14%
2022/02/14	0	0.00	2	16.10	16.10	-2	1,495	-0.13%
2022/02/11	2	16.65	0	0.00	16.70	2	1,503	0.13%
2022/02/10	0	0.00	1	17.05	16.80	-1	1,613	-0.06%
2022/02/09	2	16.85	0	0.00	16.95	2	1,690	0.12%
2022/02/08	1	16.85	0	0.00	16.95	1	1,690	0.06%
2022/02/07	2	16.80	2	16.55	16.80	0	1,700	0.00%
2022/01/26	0	0.00	54	15.89	15.75	-54	1,708	-3.16%
2022/01/25	1	15.70	0	0.00	15.70	1	1,719	0.06%
2022/01/21	2	16.33	2	16.00	16.05	0	1,732	0.00%
2022/01/20	2	16.20	0	0.00	16.15	2	1,728	0.12%
2022/01/18	4	16.13	3	16.05	16.05	1	1,739	0.06%
2022/01/13	3	16.30	2	16.40	16.35	1	1,923	0.05%
2022/01/11	2	16.10	0	0.00	16.05	2	1,923	0.10%
2022/01/07	0	0.00	2	17.10	17.10	-2	1,911	-0.10%
2022/01/06	1	17.50	0	0.00	17.60	1	1,917	0.05%
2022/01/04	2	17.28	10	17.25	17.30	-8	1,939	-0.41%
2022/01/03	0	0.00	53	17.60	17.50	-53	1,954	-2.71%
2021/12/30	0	0.00	44	18.13	17.85	-44	1,967	-2.24%
2021/12/29	5	18.26	0	0.00	18.45	5	1,966	0.25%
2021/12/28	3	18.17	0	0.00	18.10	3	1,990	0.15%
2021/12/27	1	18.00	0	0.00	18.20	1	2,023	0.05%
2021/12/24	1	18.10	1	18.35	18.15	0	2,042	0.00%
2021/12/23	0	0.00	4	18.54	18.50	-4	2,054	-0.19%
2021/12/22	0	0.00	17	18.65	18.65	-17	2,061	-0.82%
2021/12/21	1	18.75	0	0.00	19.05	1	2,056	0.05%
2021/12/20	3	19.27	22	19.48	18.90	-19	2,048	-0.93%
2021/12/17	16	19.72	9	19.98	19.30	7	2,040	0.34%
2021/12/16	106	19.56	56	19.00	19.50	50	2,005	2.49%	大買/
2021/12/15	66	19.66	36	19.98	19.35	30	1,971	1.52%
2021/12/14	31	18.60	6	18.17	19.10	25	1,820	1.37%
2021/12/13	62	18.55	11	18.26	18.50	51	1,798	2.84%
2021/12/10	2	17.30	2	17.10	16.95	0	1,746	0.00%
2021/12/09	0	0.00	5	17.05	16.90	-5	2,079	-0.24%
2021/12/08	2	17.10	4	17.08	16.95	-2	2,168	-0.09%
2021/12/07	2	16.75	0	0.00	16.70	2	2,179	0.09%
2021/12/03	0	0.00	3	16.45	16.40	-3	2,224	-0.13%
2021/11/26	0	0.00	8	16.75	16.80	-8	2,454	-0.33%
2021/11/25	0	0.00	5	17.55	17.30	-5	2,548	-0.20%
2021/11/24	0	0.00	6	17.33	17.30	-6	2,614	-0.23%
2021/11/19	1	16.50	0	0.00	16.40	1	2,953	0.03%
2021/11/18	6	16.78	0	0.00	16.75	6	3,071	0.20%
2021/11/17	2	17.20	0	0.00	16.95	2	3,095	0.06%
2021/11/16	14	16.95	0	0.00	16.85	14	3,122	0.45%
2021/11/15	3	17.00	1	17.55	17.00	2	3,142	0.06%
2021/11/12	1	17.30	1	17.45	17.45	0	3,190	0.00%
2021/11/11	6	18.11	0	0.00	17.35	6	3,212	0.19%
2021/11/09	8	17.14	1	16.95	17.35	7	3,246	0.22%
2021/11/08	1	17.10	3	17.10	17.50	-2	3,198	-0.06%
2021/11/04	9	16.03	0	0.00	16.05	9	3,315	0.27%
2021/11/03	0	0.00	5	16.45	16.30	-5	3,519	-0.14%
2021/11/02	1	15.80	0	0.00	15.80	1	3,534	0.03%
2021/10/29	1	15.85	2	16.20	16.00	-1	3,550	-0.03%
2021/10/26	2	16.40	0	0.00	16.30	2	3,568	0.06%
2021/10/22	7	16.99	4	16.89	16.35	3	3,593	0.08%
2021/10/21	2	17.90	10	17.90	17.90	-8	3,560	-0.22%
2021/10/20	2	16.35	1	16.40	16.30	1	3,581	0.03%
2021/10/19	2	16.55	0	0.00	16.50	2	3,941	0.05%
2021/10/14	2	15.70	4	16.20	16.00	-2	5,092	-0.04%
2021/10/13	2	15.50	2	16.45	15.60	0	5,519	0.00%
2021/10/12	1	16.50	10	16.18	16.20	-9	5,557	-0.16%
2021/10/08	3	16.63	0	0.00	16.60	3	5,604	0.05%
2021/10/04	12	17.25	3	18.17	16.85	9	5,957	0.15%
2021/10/01	3	19.15	5	18.92	18.70	-2	5,948	-0.03%
2021/09/30	10	19.47	3	19.45	19.60	7	5,938	0.12%
2021/09/29	3	18.75	1	19.05	18.80	2	5,926	0.03%
2021/09/28	2	19.03	1	19.20	18.95	1	5,940	0.02%
2021/09/27	1	19.50	7	19.43	19.30	-6	6,057	-0.10%
2021/09/24	10	19.60	0	0.00	19.25	10	6,320	0.16%
2021/09/23	12	19.49	2	19.50	19.35	10	6,349	0.16%
2021/09/22	0	0.00	3	19.50	19.40	-3	6,344	-0.05%
2021/09/17	0	0.00	2	20.40	20.40	-2	6,348	-0.03%
2021/09/16	5	21.59	7	21.18	20.90	-2	6,344	-0.03%
2021/09/15	8	21.52	1	21.70	21.60	7	6,292	0.11%
2021/09/14	63	21.52	52	21.65	22.00	11	6,239	0.18%
2021/09/13	1	21.90	2	21.68	21.70	-1	5,902	-0.02%
2021/09/10	25	20.88	13	20.59	20.20	12	5,804	0.21%
2021/09/08	1	20.35	7	19.83	19.45	-6	5,720	-0.10%
2021/09/07	3	19.87	1	19.80	19.75	2	5,694	0.04%
2021/09/06	3	20.95	0	0.00	20.30	3	5,653	0.05%
2021/09/03	3	20.80	1	21.05	20.60	2	5,596	0.04%
2021/09/02	9	20.51	19	20.22	20.30	-10	5,555	-0.18%
2021/09/01	15	21.92	5	21.61	21.25	10	5,505	0.18%
2021/08/31	0	0.00	11.2	21.52	21.65	-11.2	5,415	-0.21%
2021/08/30	16	20.96	17.2	21.18	20.75	-1.2	5,302	-0.02%
2021/08/27	20	20.85	1	20.85	20.60	19	5,205	0.36%
2021/08/26	0	0.00	6	21.55	21.55	-6	5,082	-0.12%
2021/08/25	3	19.98	0	0.00	19.60	3	4,858	0.06%
2021/08/24	1	19.60	0	0.00	19.05	1	4,783	0.02%
2021/08/20	0	0.00	5	17.60	17.25	-5	4,627	-0.11%
2021/08/19	0	0.00	2	18.00	17.80	-2	4,590	-0.04%
2021/08/18	4	18.84	7	18.16	19.10	-3	4,554	-0.07%
2021/08/17	3	18.98	2	19.40	18.45	1	4,484	0.02%
2021/08/16	2	20.00	0	0.00	19.50	2	4,430	0.05%
2021/08/13	3	19.85	9	19.61	19.40	-6	4,382	-0.14%
2021/08/12	15	19.51	10	19.53	19.90	5	4,313	0.12%
2021/08/11	14	20.04	11	19.38	18.45	3	4,247	0.07%
2021/08/10	6	19.84	6	19.89	19.45	0	4,158	0.00%
2021/08/09	20	21.18	7	21.39	21.10	13	4,048	0.32%
2021/08/06	4	21.63	18	22.55	21.15	-14	3,827	-0.37%
2021/08/05	1	22.60	0	0.00	22.80	1	3,788	0.03%
2021/08/04	1	23.55	13	24.62	24.20	-12	3,777	-0.32%
2021/08/03	5	24.30	9	24.34	24.30	-4	3,785	-0.11%
2021/08/02	0	0.00	8	23.20	23.20	-8	3,794	-0.21%
2021/07/29	0	0.00	1.8	22.57	22.60	-1.8	3,778	-0.05%
2021/07/28	0	0.00	5	21.85	21.80	-5	3,756	-0.13%
2021/07/26	6.1	23.06	4	23.08	23.05	2.1	3,702	0.06%
2021/07/23	19	24.96	18	24.84	25.60	1	3,593	0.03%
2021/07/22	55	24.91	9	23.74	23.30	46	3,221	1.43%
2021/07/21	0	0.00	4	25.58	25.60	-4	2,738	-0.15%
2021/07/20	51	22.06	19.4	22.02	23.30	31.6	2,589	1.22%
2021/07/19	9.1	21.16	6	21.17	21.20	3.1	2,052	0.15%
2021/07/16	13	18.98	0	0.00	19.30	13	1,686	0.77%
2021/07/15	1	18.40	2	18.75	19.15	-1	1,645	-0.06%
2021/07/14	1.1	16.75	1	16.80	17.45	0.1	1,610	0.01%
2021/07/13	2	18.08	0	0.00	17.95	2	1,639	0.12%
2021/07/12	11.1	19.39	4	19.36	19.90	7.1	1,599	0.44%
2021/07/09	1	18.30	4	18.30	18.45	-3	1,427	-0.21%
2021/07/08	0	0.00	2	16.80	16.80	-2	1,267	-0.16%
2021/07/07	1	15.45	0	0.00	15.30	1	1,237	0.08%
2021/07/06	5	16.25	0	0.00	16.30	5	1,216	0.41%
2021/07/05	1	16.50	1	16.20	16.20	0	1,200	0.00%
2021/07/02	9	17.33	2	17.33	17.10	7	1,168	0.60%
2021/07/01	9	17.48	26	17.31	17.65	-17	1,037	-1.63%
2021/06/25	11	11.46	5.2	12.10	12.10	5.8	625	0.92%
2021/06/08	0	0.00	1	10.80	11.20	-1	563	-0.18%
2021/05/11	2	12.50	0	0.00	12.25	2	500	0.40%
2021/05/10	5	13.00	0	0.00	12.85	5	470	1.06%
2021/05/03	0	0.00	10	12.45	11.85	-10	399	-2.50%
2021/04/29	10	12.25	0	0.00	12.20	10	381	2.62%
2021/04/21	0	0.00	3	12.40	12.45	-3	237	-1.26%
2021/04/20	1	12.80	0	0.00	12.20	1	220	0.45%
2021/04/16	3	11.50	17	10.61	11.60	-14	124	-11.28%
2021/04/15	17	10.08	0	0.00	10.55	17	87	19.51%
2021/03/02	0	0.00	8.2	9.88	9.82	-8.2	127	-6.37%
2021/01/11	0	0.00	1	10.00	9.98	-1	109	-0.91%
2021/01/05	2	10.10	0	0.00	10.20	2	99	2.02%
2020/12/01	0	0.00	15.6	9.23	9.30	-15.6	23	-65.91%
2020/06/12	4	8.62	0	0.00	8.74	4	30	12.93%
2020/05/19	0	0.00	0.1	7.90	8.00	-0.1	34	-0.23%
2019/08/27	0	0.00	3	10.45	10.50	-3	65	-4.59%
2019/08/12	0	0.00	1	10.50	10.55	-1	65	-1.52%
2019/01/28	0	0.00	1	11.45	11.45	-1	40	-2.47%
2019/01/25	0	0.00	2	11.50	11.60	-2	39	-5.11%
2018/11/14	0	0.00	2	11.60	11.60	-2	92	-2.15%
2018/10/17	0	0.00	5	11.70	11.70	-5	180	-2.78%
2018/08/24	0	0.00	1	11.65	11.65	-1	609	-0.16%
2018/08/23	0	0.00	1	11.75	11.65	-1	608	-0.16%
2018/08/22	0	0.00	1	11.70	11.75	-1	607	-0.16%
2018/08/15	0	0.00	1	11.85	11.85	-1	594	-0.17%
2018/08/14	1	11.70	1	11.90	11.90	0	593	0.00%
2018/08/10	2	12.00	0	0.00	11.95	2	588	0.34%
2018/08/09	2	12.30	1	12.25	12.30	1	578	0.17%
2018/08/06	0	0.00	2	12.25	12.25	-2	575	-0.35%
2018/07/31	2	12.43	0	0.00	12.20	2	566	0.35%
2018/07/26	1	11.90	0	0.00	12.00	1	532	0.19%
2018/07/13	0	0.00	5	11.55	11.55	-5	474	-1.05%
2018/07/11	0	0.00	13	12.09	12.00	-13	450	-2.89%
2018/07/10	13	12.47	0	0.00	12.60	13	429	3.03%
2018/07/03	0	0.00	10	12.44	12.35	-10	395	-2.53%
2018/07/02	1	12.75	0	0.00	12.40	1	384	0.26%
2018/06/29	5	13.00	3	13.00	13.10	2	341	0.59%
2018/06/26	15	12.15	10	12.30	12.05	5	194	2.57%
2018/06/08	11	11.34	1	11.40	11.40	10	127	7.81%
2018/06/07	0	0.00	1	11.45	11.40	-1	124	-0.80%
2018/06/05	1	11.15	0	0.00	11.20	1	121	0.82%
2018/05/17	0	0.00	9	10.85	10.85	-9	132	-6.79%
2018/01/31	0	0.00	2.3	10.31	10.45	-2.3	46	-4.93%