元大S&P500正2 (00647L)-富邦-永和券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	78.85	79.20	0	156	-0.02%
2024/04/22	0	76.15	0	0.00	76.00	0	152	0.01%
2024/04/19	0	75.73	0	0.00	75.40	0	152	0.02%
2024/04/18	0	77.45	0	0.00	77.30	0	141	0.01%
2024/04/17	1	78.45	0	0.00	78.35	1	140	0.73%
2024/04/16	0	78.46	0	0.00	78.30	0	140	0.03%
2024/04/15	0	80.60	0	0.00	80.75	0	132	0.01%
2024/04/10	0	82.70	0	0.00	82.70	0	125	0.02%
2024/03/28	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/27	0	0.00	0	83.25	83.20	0	121	-0.03%
2024/03/11	0	79.35	0	0.00	79.20	0	106	0.00%
2024/03/01	0	79.35	0	0.00	79.10	0	95	0.02%
2024/02/29	0	0.00	1	78.40	78.45	-1	95	-1.04%
2024/02/23	0	0.00	0.1	79.00	78.95	-0.1	95	-0.05%
2024/02/19	1	76.20	0	0.00	76.20	1	97	1.02%
2024/02/02	0	74.30	0	0.00	74.15	0	100	0.01%
2024/02/01	0	72.25	0	0.00	72.10	0	100	0.01%
2024/01/15	0	0.00	0.1	69.50	70.20	-0.1	110	-0.09%
2024/01/08	0	67.50	0	0.00	67.35	0	113	0.00%
2024/01/05	0	67.65	0	0.00	67.30	0	114	0.01%
2024/01/02	0	0.00	0.9	68.49	69.70	-0.9	118	-0.76%
2023/12/29	0	0.00	0.3	69.95	70.05	-0.3	118	-0.28%
2023/12/26	0	69.35	0	0.00	69.85	0	124	0.01%
2023/12/18	0.2	69.00	0	0.00	69.20	0.2	134	0.11%
2023/12/14	0.3	69.20	0	0.00	69.25	0.3	133	0.26%
2023/11/30	0	0.00	0.2	64.40	64.50	-0.2	135	-0.17%
2023/11/27	0	0.00	1	64.50	64.50	-1	132	-0.75%
2023/11/16	0.1	64.00	0	0.00	63.90	0.1	132	0.05%
2023/11/10	0	0.00	0	60.10	60.00	0	129	-0.02%
2023/11/08	0	61.00	0.7	60.55	60.60	-0.7	130	-0.53%
2023/11/07	0	60.25	0	0.00	60.20	0	129	0.02%
2023/11/06	0	60.30	0	0.00	60.30	0	130	0.02%
2023/11/03	1	59.15	0	0.00	59.15	1	127	0.78%
2023/11/01	1	56.00	0	0.00	56.00	1	126	0.79%
2023/10/30	0	54.55	0	0.00	54.60	0	129	0.02%
2023/10/26	0	55.55	0	0.00	55.30	0	130	0.02%
2023/10/23	0	57.50	0	0.00	57.40	0	124	0.02%
2023/10/20	0	58.35	0	0.00	58.40	0	127	0.02%
2023/10/18	0	61.15	0	0.00	61.05	0	126	0.02%
2023/10/16	0	60.55	0	0.00	60.30	0	124	0.02%
2023/10/13	0	60.85	0	0.00	60.75	0	122	0.02%
2023/10/12	0	61.50	0	0.00	61.55	0	121	0.02%
2023/10/11	0	60.70	0	0.00	60.85	0	120	0.02%
2023/10/06	0.1	58.38	0	0.00	58.15	0.1	119	0.04%
2023/10/05	0	58.25	0	0.00	58.45	0	118	0.04%
2023/10/04	0	58.90	0	0.00	57.45	0	118	0.02%
2023/10/02	0	60.00	0	0.00	59.85	0	116	0.02%
2023/09/27	0	59.40	0	0.00	59.25	0	116	0.03%
2023/09/25	0	60.50	0	0.00	60.45	0	116	0.03%
2023/09/22	0.1	60.50	0	0.00	60.55	0.1	112	0.04%
2023/09/21	0.1	63.40	0	0.00	61.90	0.1	109	0.09%
2023/09/19	0.1	63.90	0	0.00	63.75	0.1	110	0.05%
2023/09/18	0.1	63.95	0	0.00	63.85	0.1	111	0.09%
2023/05/30	0	0.00	0.1	57.63	57.65	-0.1	251	-0.04%
2023/05/24	0.1	56.35	0	0.00	56.25	0.1	259	0.04%
2023/05/23	2	57.50	0	0.00	57.40	2	259	0.77%
2023/05/09	0	0.00	0.2	55.65	55.85	-0.2	272	-0.07%
2023/05/05	0.1	54.30	0	0.00	54.30	0.1	277	0.04%
2023/05/04	0.1	54.95	0	0.00	55.00	0.1	280	0.04%
2023/04/28	0	0.00	0.1	55.80	55.80	-0.1	284	-0.04%
2023/04/27	0.1	54.15	0	0.00	54.20	0.1	287	0.03%
2023/04/18	0	0.00	1	56.35	56.35	-1	300	-0.33%
2023/04/14	0	0.00	2	56.25	56.20	-2	300	-0.67%
2023/04/13	0	0.00	4	54.85	54.90	-4	297	-1.35%
2023/04/12	0	0.00	3	55.35	55.40	-3	297	-1.01%
2023/04/10	0	0.00	1	55.15	55.10	-1	296	-0.34%
2023/04/06	0	0.00	1	54.55	54.50	-1	288	-0.35%
2023/03/22	0	0.00	1	52.80	52.90	-1	274	-0.36%
2023/03/17	0.1	51.65	0	0.00	51.80	0.1	267	0.02%
2023/03/16	0.1	50.45	0	0.00	50.55	0.1	260	0.02%
2023/03/14	0.1	49.80	0	0.00	49.45	0.1	258	0.04%
2023/03/13	0.1	51.15	0	0.00	51.05	0.1	255	0.04%
2023/03/09	0.1	52.80	0	0.00	52.85	0.1	244	0.04%
2023/03/08	0.1	52.80	0	0.00	52.80	0.1	244	0.04%
2023/02/23	0.3	53.35	0	0.00	53.25	0.3	226	0.11%
2023/02/22	0.1	53.25	0	0.00	53.10	0.1	224	0.02%
2023/02/17	0.1	55.05	0	0.00	54.90	0.1	236	0.02%
2023/01/31	2	53.25	0	0.00	53.35	2	278	0.72%
2023/01/30	0.1	54.50	0	0.00	54.40	0.1	288	0.02%
2023/01/16	4	53.45	0	0.00	53.40	4	297	1.34%
2023/01/13	0	53.00	1	52.70	52.70	-1	295	-0.34%
2023/01/11	3	51.42	0	0.00	51.50	3	297	1.01%
2023/01/10	2.1	50.41	0	0.00	50.55	2.1	304	0.67%
2023/01/09	2	51.00	0	0.00	51.25	2	305	0.65%
2023/01/06	0.1	49.50	0	0.00	49.12	0.1	304	0.02%
2022/09/16	0	0.00	5	52.60	52.75	-5	318	-1.57%
2022/09/15	5	54.80	0	0.00	54.60	5	322	1.55%
2022/09/14	0	0.00	2	54.40	54.50	-2	325	-0.61%
2022/09/05	0	0.00	3	53.95	54.05	-3	350	-0.86%
2022/08/31	0	0.00	3	55.85	56.25	-3	370	-0.81%
2022/08/23	3	59.85	0	0.00	59.45	3	403	0.74%
2022/08/22	1	61.65	0	0.00	61.60	1	418	0.24%
2022/08/19	1	63.55	0	0.00	63.40	1	423	0.24%
2022/08/09	0	0.00	1	59.85	59.85	-1	468	-0.21%
2022/05/27	0	0.00	1	57.55	57.65	-1	396	-0.25%
2022/05/26	0	0.00	1	55.35	55.35	-1	417	-0.24%
2022/05/20	2	54.50	0	0.00	54.50	2	444	0.45%
2022/05/18	0	0.00	1	58.85	58.55	-1	425	-0.24%
2022/05/13	1	55.80	0	0.00	55.70	1	405	0.25%
2022/04/18	1	67.25	0	0.00	67.35	1	289	0.35%
2022/04/12	3	68.05	0	0.00	68.15	3	292	1.03%
2022/03/01	0	0.00	4	66.95	66.70	-4	246	-1.63%
2022/02/24	4	60.50	0	0.00	61.40	4	212	1.89%
2022/02/21	0	0.00	2	66.78	66.95	-2	163	-1.22%
2022/02/09	2	72.15	0	0.00	72.15	2	155	1.29%
2022/01/26	0	0.00	7	66.80	66.70	-7	145	-4.80%
2022/01/25	1	66.80	0	0.00	66.45	1	141	0.71%
2022/01/24	2	68.50	0	0.00	68.70	2	138	1.44%
2022/01/21	4	69.06	0	0.00	69.30	4	136	2.94%
2022/01/07	0	0.00	2	77.50	77.40	-2	112	-1.77%
2021/12/09	2	77.35	0	0.00	77.35	2	114	1.74%
2021/10/25	0	0.00	2	72.40	72.55	-2	110	-1.82%
2021/09/16	2	70.35	0	0.00	70.35	2	142	1.41%
2021/08/19	0	0.00	2	68.20	67.95	-2	130	-1.53%
2021/08/18	1	69.65	0	0.00	69.90	1	127	0.79%
2021/08/17	0	0.00	1	70.25	70.20	-1	127	-0.78%
2021/08/16	1	69.95	0	0.00	69.90	1	128	0.78%
2021/08/13	0	0.00	1	69.90	70.10	-1	128	-0.78%
2021/08/12	0	0.00	1	69.55	69.55	-1	127	-0.78%
2021/08/06	0	0.00	1	68.75	68.95	-1	131	-0.76%
2021/08/04	0	0.00	1	68.60	68.70	-1	137	-0.73%
2021/08/02	0	0.00	1	68.80	68.95	-1	137	-0.73%
2021/07/28	3	68.60	0	0.00	68.05	3	136	2.20%
2021/07/26	0	0.00	1	68.25	68.30	-1	134	-0.74%
2021/07/23	0	0.00	1	67.70	67.60	-1	133	-0.75%
2021/07/22	0	0.00	3	67.10	67.20	-3	128	-2.33%
2021/07/21	0	0.00	2	66.20	66.00	-2	128	-1.56%
2021/07/19	2	65.55	0	0.00	65.75	2	127	1.57%
2021/07/16	2	66.75	0	0.00	67.10	2	123	1.62%
2021/07/15	0	0.00	1	67.30	67.40	-1	123	-0.81%
2021/07/14	3	67.50	0	0.00	67.15	3	119	2.51%
2021/07/13	0	0.00	1	67.80	67.85	-1	111	-0.90%
2021/07/12	0	0.00	1	67.25	67.20	-1	111	-0.90%
2021/07/09	3	65.70	0	0.00	65.95	3	108	2.76%
2021/07/08	0	0.00	1	66.85	66.85	-1	106	-0.94%
2021/07/07	3	66.45	0	0.00	66.45	3	105	2.83%
2021/06/30	0	0.00	1	64.95	65.00	-1	137	-0.73%
2021/06/29	1	64.70	0	0.00	64.80	1	131	0.76%
2021/06/23	0	0.00	1	63.75	63.85	-1	136	-0.73%
2021/06/22	0	0.00	1	63.05	63.20	-1	137	-0.73%
2021/06/21	1	60.85	0	0.00	60.60	1	138	0.72%
2021/06/16	1	63.45	0	0.00	63.35	1	133	0.75%
2021/06/11	0	0.00	1	63.10	63.15	-1	134	-0.74%
2021/06/10	1	62.75	0	0.00	62.80	1	137	0.73%
2021/06/07	0	0.00	1	62.70	62.75	-1	145	-0.69%
2021/06/04	1	61.70	0	0.00	61.70	1	149	0.67%
2021/06/02	1	62.05	0	0.00	61.95	1	155	0.64%
2021/05/13	0	0.00	2	58.65	58.70	-2	174	-1.14%
2021/05/11	1	61.10	0	0.00	61.30	1	173	0.58%
2021/05/07	0	0.00	1	62.55	62.60	-1	189	-0.53%
2021/05/03	1	62.25	0	0.00	62.20	1	193	0.52%
2021/04/29	0	0.00	1	62.35	62.55	-1	195	-0.51%
2021/04/28	1	62.05	0	0.00	62.15	1	202	0.49%
2021/04/26	0	0.00	1	61.85	62.00	-1	205	-0.49%
2021/04/23	1	60.85	0	0.00	60.85	1	201	0.50%
2021/04/22	0	0.00	1	61.60	61.60	-1	204	-0.49%
2021/04/20	1	61.80	0	0.00	61.70	1	200	0.50%
2021/04/16	0	0.00	1	61.70	61.80	-1	204	-0.49%
2021/04/15	1	61.00	0	0.00	60.90	1	204	0.49%
2021/04/01	0	0.00	1	56.45	56.55	-1	186	-0.54%
2021/03/31	1	56.10	0	0.00	55.85	1	185	0.54%
2021/03/29	0	0.00	1	55.85	55.55	-1	183	-0.54%
2021/03/26	0	0.00	1	55.00	55.20	-1	182	-0.55%
2021/03/24	1	54.55	0	0.00	54.60	1	185	0.54%
2021/03/23	0	0.00	1	55.35	55.15	-1	186	-0.54%
2021/03/22	1	54.55	0	0.00	54.50	1	188	0.53%
2021/03/19	1	55.05	0	0.00	54.75	1	192	0.52%
2021/03/18	0	0.00	2	56.55	56.30	-2	191	-1.04%
2021/03/17	2	55.88	0	0.00	55.85	2	190	1.05%
2021/03/12	1	55.35	0	0.00	55.30	1	191	0.52%
2021/03/05	0	0.00	3	49.52	50.00	-3	205	-1.46%
2021/03/03	1	53.35	0	0.00	53.55	1	205	0.49%
2021/02/25	0	0.00	1	54.70	54.85	-1	218	-0.46%
2021/02/23	1	53.80	0	0.00	53.85	1	223	0.45%
2021/02/18	1	54.90	0	0.00	54.75	1	235	0.42%
2021/02/17	1	54.70	0	0.00	55.00	1	238	0.42%
2021/01/28	0	0.00	2	49.74	49.78	-2	274	-0.73%
2021/01/27	0	0.00	2	52.45	52.35	-2	348	-0.57%
2021/01/22	1	52.55	0	0.00	52.35	1	377	0.26%
2021/01/14	0	0.00	1	51.80	51.65	-1	399	-0.25%
2021/01/11	2	51.58	0	0.00	51.40	2	412	0.48%
2021/01/07	2	50.50	0	0.00	50.45	2	423	0.47%
2021/01/05	0	0.00	4	48.69	48.70	-4	430	-0.93%
2020/12/31	1	49.70	0	0.00	49.68	1	435	0.23%
2020/12/30	2	49.74	0	0.00	49.93	2	441	0.45%
2020/12/23	0	0.00	2	47.93	48.31	-2	467	-0.43%
2020/12/22	2	48.65	0	0.00	48.13	2	474	0.42%
2020/12/17	0	0.00	1	48.87	49.10	-1	491	-0.20%
2020/12/16	0	0.00	1	48.65	48.68	-1	497	-0.20%
2020/12/14	0	0.00	1	48.38	48.29	-1	507	-0.20%
2020/12/10	2	48.29	0	0.00	48.23	2	510	0.39%
2020/12/09	0	0.00	1	49.12	49.15	-1	511	-0.20%
2020/12/08	2	48.53	0	0.00	48.50	2	513	0.39%
2020/12/04	0	0.00	1	48.24	48.26	-1	530	-0.19%
2020/12/03	0	0.00	1	48.15	48.17	-1	533	-0.19%
2020/12/02	1	47.76	0	0.00	47.88	1	540	0.19%
2020/12/01	0	0.00	1	47.74	47.99	-1	546	-0.18%
2020/11/30	1	47.10	1	47.23	46.88	0	541	0.00%
2020/11/27	1	47.08	0	0.00	47.16	1	539	0.19%
2020/11/26	1	47.42	0	0.00	47.45	1	538	0.19%
2020/11/25	0	0.00	1	47.79	47.45	-1	539	-0.19%
2020/11/23	0	0.00	1	45.69	45.66	-1	543	-0.18%
2020/11/18	1	46.57	0	0.00	46.47	1	538	0.19%
2020/11/17	1	46.85	0	0.00	46.79	1	533	0.19%
2020/11/16	1	46.80	3	46.79	46.97	-2	534	-0.37%
2020/11/13	1	44.77	0	0.00	44.83	1	530	0.19%
2020/11/09	1	45.34	0	0.00	45.69	1	524	0.19%
2020/11/06	1	43.83	0	0.00	43.65	1	519	0.19%
2020/10/07	0	0.00	3	40.65	41.02	-3	406	-0.74%
2020/10/05	3	41.20	0	0.00	41.15	3	421	0.71%
2020/06/24	0	0.00	2	35.88	36.03	-2	1,915	-0.10%
2020/06/16	2	35.28	0	0.00	35.85	2	2,433	0.08%
2020/05/04	0	0.00	1	29.14	29.32	-1	2,630	-0.04%
2020/04/29	0	0.00	1	31.50	31.49	-1	2,532	-0.04%
2020/04/28	1	30.67	0	0.00	30.78	1	2,509	0.04%
2020/04/27	0	0.00	1	30.25	30.74	-1	2,493	-0.04%
2020/04/21	1	29.47	1	29.90	29.40	0	2,368	0.00%
2020/04/20	1	30.65	1	30.94	30.83	0	2,319	0.00%
2020/04/17	1	31.08	1	31.25	31.26	0	2,291	0.00%
2020/04/16	2	28.70	0	0.00	29.10	2	2,243	0.09%
2020/04/14	0	0.00	2	29.33	29.76	-2	2,186	-0.09%
2020/04/13	2	28.47	2	28.34	28.37	0	2,115	0.00%
2020/04/10	0	0.00	4	28.36	28.83	-4	2,077	-0.19%
2020/04/09	0	0.00	3	28.30	28.30	-3	2,049	-0.15%
2020/04/08	1	26.54	1	27.10	27.01	0	1,978	0.00%
2020/04/07	1	26.55	4	26.60	26.57	-3	1,918	-0.16%
2020/04/06	0	0.00	105	24.90	25.14	-105	1,854	-5.66%	大賣/鉅額交易
2020/04/01	5	24.65	1	24.20	24.10	4	1,770	0.23%
2020/03/31	21	26.13	2	26.18	25.93	19	1,699	1.12%
2020/03/30	0	0.00	2	23.73	24.80	-2	1,627	-0.12%
2020/03/27	31	25.40	13	25.14	24.87	18	1,544	1.17%
2020/03/26	0	0.00	13	22.83	23.02	-13	1,426	-0.91%
2020/03/25	69	22.41	7	22.53	22.50	62	1,313	4.72%
2020/03/24	2	20.55	0	0.00	20.58	2	1,179	0.17%
2020/03/23	2	18.61	4	19.00	18.46	-2	1,057	-0.19%
2020/03/20	13	21.84	6	22.01	22.47	7	982	0.71%
2020/03/19	25	20.86	32	21.65	20.63	-7	904	-0.77%
2020/03/18	54	22.69	49	22.70	22.41	5	819	0.61%
2020/03/17	45	24.43	40	24.02	24.25	5	750	0.67%
2020/03/16	0	0.00	1	24.03	23.24	-1	696	-0.14%
2020/03/13	1	23.79	0	0.00	25.07	1	655	0.15%
2020/03/12	15	28.06	11	27.54	27.32	4	541	0.74%
2020/03/11	1	31.29	1	30.86	30.86	0	452	0.00%
2020/03/09	5	32.00	0	0.00	31.41	5	398	1.26%
2020/03/06	7	36.37	1	35.73	35.27	6	374	1.60%
2020/03/05	0	0.00	1	38.17	38.19	-1	322	-0.31%
2020/03/04	0	0.00	2	36.33	36.73	-2	290	-0.69%
2020/03/03	1	37.94	3	37.77	37.33	-2	269	-0.74%
2020/03/02	5	35.58	0	0.00	35.96	5	234	2.13%
2020/02/26	3	40.94	1	39.69	41.31	2	55	3.60%
2020/02/25	1	42.80	0	0.00	42.78	1	43	2.28%
2020/02/12	1	45.40	0	0.00	45.46	1	31	3.21%
2020/02/03	0	0.00	1	42.24	42.60	-1	27	-3.64%
2020/01/16	0	0.00	1	43.66	43.66	-1	23	-4.19%
2020/01/15	1	43.44	0	0.00	43.32	1	22	4.40%
2020/01/07	0	0.00	2	42.56	42.63	-2	25	-7.85%
2020/01/06	1	41.98	0	0.00	42.05	1	26	3.77%
2020/01/03	1	42.35	1	42.91	42.22	0	26	0.00%
2020/01/02	0	0.00	1	42.32	42.39	-1	27	-3.62%
2019/12/31	1	42.12	1	42.03	42.03	0	28	0.00%
2019/12/30	1	42.55	0	0.00	42.44	1	32	3.12%
2019/12/27	0	0.00	1	42.56	42.75	-1	32	-3.03%
2019/12/25	1	42.27	0	0.00	42.20	1	32	3.07%
2019/12/20	0	0.00	1	41.72	41.83	-1	34	-2.93%
2019/12/18	1	41.38	0	0.00	41.41	1	35	2.86%
2019/12/17	0	0.00	1	41.38	41.38	-1	34	-2.87%
2019/12/16	1	41.09	0	0.00	41.12	1	34	2.89%
2019/12/13	0	0.00	1	41.06	41.15	-1	34	-2.88%
2019/12/10	1	40.17	0	0.00	40.17	1	36	2.75%
2019/12/09	0	0.00	1	40.21	40.19	-1	36	-2.72%
2019/12/05	0	0.00	1	39.52	39.53	-1	37	-2.70%
2019/12/04	1	39.01	0	0.00	39.01	1	37	2.66%
2019/12/03	2	39.62	0	0.00	39.62	2	38	5.16%
2019/11/26	0	0.00	5	40.17	40.18	-5	46	-10.85%
2019/11/25	0	0.00	1	39.80	39.80	-1	46	-2.16%
2019/11/22	0	0.00	2	39.44	39.44	-2	53	-3.76%
2019/11/21	2	39.19	0	0.00	39.29	2	64	3.11%
2019/11/20	3	39.60	0	0.00	39.55	3	65	4.60%
2019/11/19	3	39.91	0	0.00	39.96	3	65	4.58%
2019/11/18	1	39.70	0	0.00	39.75	1	64	1.55%
2019/09/09	0	0.00	1	36.86	36.89	-1	115	-0.86%
2019/09/04	1	35.36	0	0.00	35.55	1	116	0.85%
2019/08/23	0	0.00	1	35.68	35.71	-1	102	-0.98%
2019/08/21	1	35.10	0	0.00	35.18	1	100	0.99%
2019/05/06	0	0.00	1	34.58	34.91	-1	76	-1.30%
2019/02/20	0	0.00	2	31.85	31.79	-2	173	-1.15%
2018/11/20	1	30.17	0	0.00	30.19	1	76	1.30%
2018/11/08	1	33.00	0	0.00	32.93	1	80	1.24%
2018/10/30	0	0.00	1	29.72	29.85	-1	78	-1.27%
2018/10/29	0	0.00	2	29.86	29.83	-2	77	-2.57%
2018/10/16	2	32.18	0	0.00	32.33	2	77	2.58%
2018/10/05	0	0.00	1	35.79	35.65	-1	66	-1.51%
2018/09/25	1	36.09	0	0.00	36.29	1	66	1.50%
2018/08/06	0	0.00	1	34.30	34.48	-1	68	-1.46%
2018/07/13	0	0.00	1	33.46	33.41	-1	50	-2.00%
2018/05/04	1	29.35	0	0.00	29.32	1	117	0.85%
2018/04/03	1	28.33	0	0.00	28.33	1	112	0.89%
2018/03/29	1	28.90	0	0.00	28.81	1	107	0.93%
2018/03/26	1	29.01	0	0.00	29.23	1	104	0.96%
2018/02/05	0	0.00	2	32.62	32.90	-2	31	-6.40%