富邦印度正2 (00653L)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
368張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	59.35	0	0.00	59.35	1	356	0.28%
2024/05/27	3	59.53	3.9	59.52	59.65	-0.9	355	-0.25%
2024/05/24	0	0.00	4	59.16	59.50	-4	353	-1.13%
2024/05/23	0	0.00	1	57.80	58.25	-1	334	-0.30%
2024/05/22	0	0.00	0.2	57.75	57.80	-0.2	339	-0.06%
2024/05/21	1	57.25	0	0.00	57.30	1	345	0.29%
2024/05/20	0	0.00	2	57.75	57.75	-2	347	-0.58%
2024/05/17	1	57.00	1	57.20	57.25	0	345	-0.01%
2024/05/16	1	56.60	0	0.00	56.10	1	343	0.29%
2024/05/15	0	56.15	0	0.00	56.00	0	346	0.01%
2024/05/14	2.6	55.93	1	55.70	55.85	1.6	348	0.46%
2024/05/13	2	55.16	0	0.00	54.95	2	347	0.58%
2024/05/10	5.1	55.48	0	0.00	55.50	5.1	346	1.46%
2024/05/09	1	55.92	0	0.00	56.00	1	338	0.30%
2024/05/08	4	56.54	5.5	56.23	56.25	-1.4	341	-0.42%
2024/05/07	8	57.53	0	0.00	56.90	8	344	2.32%
2024/05/06	2	57.53	0	0.00	57.80	2	347	0.58%
2024/04/30	1	58.70	0	0.00	59.00	1	351	0.28%
2024/04/29	9	58.05	0	0.00	58.10	9	346	2.60%
2024/04/22	0	0.00	22	56.54	56.50	-22	365	-6.02%
2024/04/19	16	54.69	0	0.00	54.45	16	364	4.38%
2024/04/16	1	56.40	0	0.00	56.35	1	357	0.28%
2024/04/15	6	57.40	0	0.00	57.80	6	354	1.69%
2024/04/11	1	58.35	0	0.00	58.45	1	347	0.29%
2024/04/10	10	59.20	1	59.00	59.10	9	347	2.59%
2024/04/09	4	59.35	0	0.00	59.45	4	347	1.15%
2024/04/08	1	58.40	1	58.50	58.70	0	346	0.00%
2024/04/03	2	57.40	0	0.00	57.75	2	344	0.58%
2024/04/02	4	57.81	0	0.00	57.80	4	345	1.16%
2024/03/29	1	57.80	0	0.00	57.70	1	343	0.29%
2024/03/27	1	56.30	1	56.95	57.05	0	339	0.00%
2024/03/26	0	0.00	1	56.55	56.55	-1	347	-0.29%
2024/03/25	7	56.66	0	0.00	56.45	7	350	2.00%
2024/03/22	1	56.00	1	56.70	56.75	0	349	0.00%
2024/03/21	2	56.65	0	0.00	56.60	2	346	0.58%
2024/03/20	2	55.38	0	0.00	55.35	2	340	0.59%
2024/03/19	2	55.90	0	0.00	55.65	2	338	0.59%
2024/03/18	2	56.15	0	0.00	56.45	2	333	0.60%
2024/03/15	2	56.43	0.2	56.50	56.25	1.8	330	0.54%
2024/03/14	8	56.01	0	0.00	56.90	8	326	2.45%
2024/03/13	0	0.00	0.3	57.80	57.70	-0.3	320	-0.09%
2024/03/12	3	58.00	0.3	58.05	57.95	2.7	323	0.84%
2024/03/08	2	59.25	1	59.25	59.40	1	343	0.29%
2024/03/07	30	59.12	0	0.00	58.65	30	346	8.65%
2024/03/05	0.2	58.42	0	0.00	57.90	0.2	343	0.06%
2024/03/04	1.2	58.65	0	0.00	58.60	1.2	341	0.35%
2024/02/29	1	56.50	0	0.00	56.50	1	325	0.31%
2024/02/26	0	0.00	2	57.80	57.45	-2	320	-0.62%
2024/02/22	2	56.93	0	0.00	56.65	2	311	0.64%
2024/02/20	2	57.43	0	0.00	57.25	2	298	0.67%
2024/02/19	2	57.25	0	0.00	57.55	2	296	0.68%
2024/02/16	1	56.95	0	0.00	57.20	1	296	0.34%
2024/02/15	1	56.45	0	0.00	56.15	1	290	0.34%
2024/02/02	0	0.00	1	56.75	56.70	-1	278	-0.36%
2024/01/31	2	54.53	0	0.00	55.30	2	266	0.75%
2024/01/24	2	53.70	0	0.00	54.25	2	253	0.79%
2024/01/18	2	54.85	0	0.00	54.65	2	241	0.83%
2024/01/17	0.2	56.40	0	0.00	56.15	0.2	234	0.06%
2024/01/15	0	0.00	1	57.10	57.75	-1	215	-0.46%
2024/01/10	0	0.00	1	55.00	54.95	-1	211	-0.47%
2024/01/09	1	55.55	0	0.00	55.95	1	208	0.48%
2024/01/05	0	0.00	1	55.90	55.80	-1	206	-0.48%
2024/01/02	0	0.00	0.2	55.64	55.50	-0.2	206	-0.10%
2023/12/29	0	0.00	1	56.65	56.45	-1	201	-0.50%
2023/12/21	1	54.00	0	0.00	54.45	1	201	0.50%
2023/12/20	1	56.45	1	56.45	56.85	0	193	0.00%
2023/12/18	1.3	55.78	1	55.75	55.95	0.3	196	0.13%
2023/12/15	1	55.40	1	55.40	55.20	0	195	0.00%
2023/12/14	1.2	54.42	1	54.30	54.55	0.2	192	0.13%
2023/12/12	1	54.10	1	54.10	53.95	0	189	0.00%
2023/12/11	1	53.95	1	53.95	53.65	0	192	0.00%
2023/12/08	1	53.80	1	53.75	53.65	0	192	0.00%
2023/12/07	0	0.00	1	53.35	53.50	-1	195	-0.51%
2023/12/06	1	53.45	0	0.00	53.60	1	194	0.51%
2023/12/05	0.1	53.30	3	52.45	53.05	-2.9	193	-1.50%
2023/12/04	0.2	51.40	0	0.00	51.70	0.2	169	0.12%
2023/12/01	0.3	50.33	1	50.05	50.20	-0.7	165	-0.42%
2023/11/30	0.2	49.43	0	0.00	49.44	0.2	165	0.10%
2023/11/28	0	0.00	1	48.45	48.29	-1	165	-0.60%
2023/11/22	0	0.00	1	48.44	48.47	-1	167	-0.60%
2023/11/17	0	0.00	1	48.55	48.53	-1	168	-0.59%
2023/11/16	0	0.00	1	48.20	48.22	-1	166	-0.60%
2023/11/15	1	48.22	1	47.95	47.99	0	165	0.00%
2023/11/13	0	0.00	1	47.35	47.01	-1	163	-0.61%
2023/11/02	0.1	45.90	0	0.00	45.60	0.1	168	0.06%
2023/10/20	0	0.00	10	47.73	47.85	-10	195	-5.12%
2023/10/19	0	0.00	10	48.00	47.87	-10	196	-5.08%
2023/10/13	1	48.51	0	0.00	48.47	1	212	0.47%
2023/10/04	1	47.40	0	0.00	47.48	1	228	0.44%
2023/10/02	1	48.70	0	0.00	48.74	1	230	0.43%
2023/09/18	1	51.50	0	0.00	51.65	1	256	0.39%
2023/09/15	1	51.70	0	0.00	51.80	1	256	0.39%
2023/09/13	1	50.90	0	0.00	50.85	1	257	0.39%
2023/09/12	1	51.15	0	0.00	50.90	1	259	0.38%
2023/07/28	2	49.68	0	0.00	49.64	2	385	0.52%
2023/07/25	1	50.20	0	0.00	50.05	1	401	0.25%
2023/07/14	2	48.98	0	0.00	48.84	2	390	0.51%
2023/07/04	1	48.70	1	48.83	48.65	0	398	0.00%
2023/07/03	1	48.19	1	48.32	48.56	0	413	0.00%
2023/06/29	1	47.02	0	0.00	47.11	1	418	0.24%
2023/06/09	1	45.43	0	0.00	45.34	1	461	0.22%
2023/05/03	0	0.00	1	43.40	43.39	-1	631	-0.16%
2023/03/27	3	38.79	0	0.00	38.82	3	585	0.51%
2023/03/24	2	38.93	0	0.00	38.90	2	586	0.34%
2023/03/23	1	39.12	0	0.00	39.49	1	580	0.17%
2023/03/20	1	39.23	0	0.00	38.63	1	571	0.18%
2023/03/16	1	38.91	0	0.00	39.09	1	556	0.18%
2023/03/15	1	39.52	0	0.00	39.50	1	539	0.19%
2023/03/14	1	39.73	0	0.00	39.39	1	534	0.19%
2023/03/01	4	40.76	0	0.00	41.09	4	452	0.88%
2023/02/24	1	41.63	0	0.00	41.58	1	436	0.23%
2023/02/23	1	42.07	0	0.00	41.80	1	429	0.23%
2023/02/22	3	42.75	0	0.00	42.35	3	408	0.73%
2023/02/21	1	43.24	2	43.22	43.43	-1	393	-0.25%
2023/02/17	1	43.81	0	0.00	43.93	1	385	0.26%
2023/02/14	0	0.00	0.2	43.04	43.07	-0.2	358	-0.06%
2023/02/09	0.2	43.35	0	0.00	43.30	0.2	350	0.06%
2023/02/06	1	42.70	0	0.00	42.50	1	323	0.31%
2023/01/30	4	42.65	0	0.00	42.28	4	239	1.67%
2022/12/29	1	45.00	0	0.00	45.00	1	230	0.43%
2022/12/26	1	44.49	0	0.00	44.93	1	238	0.42%
2022/12/01	1	49.85	0	0.00	49.97	1	278	0.36%
2022/11/14	0	0.00	2	48.11	47.93	-2	290	-0.69%
2022/11/10	1	46.78	0	0.00	46.74	1	288	0.35%
2022/11/08	1	48.23	0	0.00	48.01	1	284	0.35%
2022/11/07	2	48.00	0	0.00	47.45	2	282	0.71%
2022/10/27	2	45.41	2	46.26	45.34	0	285	0.00%
2022/10/26	0	0.00	2	45.70	46.00	-2	282	-0.71%
2022/10/24	0	0.00	2	45.57	45.86	-2	288	-0.69%
2022/10/21	0	0.00	2	44.65	44.69	-2	287	-0.70%
2022/10/11	1	42.50	0	0.00	42.05	1	284	0.35%
2022/09/30	1	40.40	0	0.00	41.35	1	274	0.36%
2022/09/26	2	42.20	0	0.00	41.73	2	279	0.72%
2022/09/23	0	0.00	2	43.80	43.77	-2	277	-0.72%
2022/09/22	4	44.47	0	0.00	44.70	4	279	1.43%
2022/09/21	4	45.11	0	0.00	45.50	4	279	1.43%
2022/09/20	0	0.00	5	45.48	45.90	-5	283	-1.76%
2022/09/19	2	44.33	0	0.00	44.70	2	290	0.69%
2022/09/16	1	45.24	0	0.00	44.87	1	287	0.35%
2022/09/15	1	46.56	0	0.00	45.75	1	289	0.35%
2022/09/12	1	46.08	1	45.46	46.03	0	295	0.00%
2022/09/06	1	44.15	0	0.00	44.31	1	319	0.31%
2022/08/29	2	42.60	0	0.00	42.71	2	341	0.58%
2022/08/22	7	44.46	0	0.00	43.98	7	350	2.00%
2022/08/17	1	45.86	0	0.00	45.86	1	362	0.28%
2022/08/15	1	45.15	0	0.00	45.01	1	372	0.27%
2022/08/10	1	43.70	0	0.00	43.82	1	390	0.26%
2022/08/08	1	43.12	0	0.00	43.74	1	403	0.25%
2022/08/05	1	43.45	0	0.00	43.49	1	403	0.25%
2022/08/04	1	43.46	0	0.00	43.43	1	407	0.25%
2022/08/03	1	43.01	0	0.00	42.58	1	409	0.24%
2022/08/01	0	0.00	8	42.65	42.70	-8	405	-1.97%
2022/07/28	0	0.00	1	40.21	40.64	-1	412	-0.24%
2022/07/27	0	0.00	1	38.87	39.16	-1	410	-0.24%
2022/07/25	1	39.80	0	0.00	39.33	1	423	0.24%
2022/07/22	1	39.60	0	0.00	39.49	1	419	0.24%
2022/06/17	1	33.80	0	0.00	33.62	1	411	0.24%
2022/06/13	1	35.58	0	0.00	35.66	1	395	0.25%
2022/06/10	1	37.78	0	0.00	37.90	1	395	0.25%
2022/06/02	1	38.76	0	0.00	38.75	1	418	0.24%
2022/05/31	2	38.95	0	0.00	39.24	2	447	0.45%
2022/05/26	1	36.73	0	0.00	36.38	1	449	0.22%
2022/05/23	1	37.81	0	0.00	38.23	1	490	0.20%
2022/05/12	0	0.00	16	36.92	36.16	-16	510	-3.13%
2022/05/10	0	0.00	3	37.94	38.37	-3	512	-0.58%
2022/05/09	0	0.00	20	37.95	37.95	-20	516	-3.87%
2022/05/06	7	39.11	0	0.00	38.74	7	522	1.34%
2022/05/05	2	40.96	0	0.00	41.32	2	517	0.39%
2022/05/03	2	41.88	0	0.00	41.75	2	531	0.38%
2022/04/26	0	0.00	5	42.10	42.35	-5	566	-0.88%
2022/04/21	0	0.00	5	42.79	43.14	-5	572	-0.87%
2022/04/20	5	41.93	0	0.00	42.31	5	584	0.86%
2022/04/18	0	0.00	12	42.81	42.54	-12	591	-2.03%
2022/04/11	0	0.00	3	45.45	45.14	-3	638	-0.47%
2022/04/07	0	0.00	2	45.16	45.00	-2	645	-0.31%
2022/03/30	0	0.00	1	44.32	44.07	-1	648	-0.15%
2022/03/29	0	0.00	4	43.60	43.23	-4	649	-0.62%
2022/03/28	1	42.02	1	42.58	41.95	0	652	0.00%
2022/03/23	0	0.00	1	43.38	43.50	-1	680	-0.15%
2022/03/21	1	43.60	0	0.00	42.85	1	675	0.15%
2022/03/10	5	39.76	0	0.00	40.14	5	713	0.70%
2022/03/09	20	37.35	10	36.69	37.39	10	701	1.43%
2022/03/08	10	36.22	0	0.00	35.87	10	697	1.43%
2022/03/07	5	36.02	50	35.89	36.18	-45	694	-6.48%
2022/03/04	10	37.82	10	37.76	37.65	0	686	0.00%
2022/03/03	0	0.00	1	40.13	39.68	-1	678	-0.15%
2022/03/02	1	39.60	0	0.00	39.61	1	684	0.15%
2022/02/24	22	40.58	0	0.00	39.84	22	667	3.29%
2022/02/23	0	0.00	15	42.83	42.65	-15	655	-2.29%
2022/02/22	15	41.68	0	0.00	41.84	15	651	2.30%
2022/02/21	2	42.68	0	0.00	43.00	2	648	0.31%
2022/02/18	4	43.43	0	0.00	43.39	4	650	0.61%
2022/02/15	2	41.78	0	0.00	41.70	2	637	0.31%
2022/02/14	5	41.90	0	0.00	42.40	5	628	0.80%
2022/01/06	1	45.91	0	0.00	45.86	1	585	0.17%
2022/01/04	0	0.00	2	46.03	46.13	-2	569	-0.35%
2021/12/20	1	42.59	0	0.00	40.93	1	544	0.18%
2021/12/17	2	43.26	0	0.00	43.18	2	527	0.38%
2021/12/14	2	44.39	0	0.00	44.34	2	526	0.38%
2021/12/07	1	43.11	0	0.00	43.81	1	469	0.21%
2021/12/06	1	43.95	0	0.00	43.83	1	469	0.21%
2021/12/01	1	43.93	3	43.29	44.05	-2	460	-0.43%
2021/11/26	2	44.30	0	0.00	43.64	2	458	0.44%
2021/11/25	5	45.26	0	0.00	45.48	5	458	1.09%
2021/11/22	0	0.00	2	47.10	46.46	-2	435	-0.46%
2021/11/16	23	48.87	0	0.00	48.96	23	417	5.51%
2021/11/15	0	0.00	22	49.68	49.58	-22	422	-5.21%
2021/11/02	2	48.50	0	0.00	48.09	2	388	0.51%
2021/11/01	1	47.44	0	0.00	47.55	1	387	0.26%
2021/10/25	1	49.29	0	0.00	49.39	1	354	0.28%
2021/10/21	1	50.20	0	0.00	49.75	1	344	0.29%
2021/10/20	2	51.08	0	0.00	51.00	2	338	0.59%
2021/10/19	1	51.65	0	0.00	51.95	1	339	0.29%
2021/10/15	1	51.05	0	0.00	51.05	1	341	0.29%
2021/10/14	1	50.50	0	0.00	50.60	1	344	0.29%
2021/10/05	1	46.66	0	0.00	47.16	1	329	0.30%
2021/10/04	2	46.48	0	0.00	47.55	2	333	0.60%
2021/09/29	2	46.96	0	0.00	47.01	2	319	0.63%
2021/09/28	2	48.04	0	0.00	47.96	2	313	0.64%
2021/09/27	1	48.33	0	0.00	48.27	1	316	0.32%
2021/09/24	1	48.20	0	0.00	48.58	1	322	0.31%
2021/09/22	4	46.65	0	0.00	46.95	4	320	1.25%
2021/09/17	1	47.38	0	0.00	47.95	1	321	0.31%
2021/09/16	1	46.46	0	0.00	46.52	1	312	0.32%
2021/09/14	0	0.00	6	45.82	45.92	-6	317	-1.89%
2021/09/13	1	45.51	6	45.26	45.26	-5	326	-1.53%
2021/09/10	1	45.83	0	0.00	45.65	1	332	0.30%
2021/09/09	3	45.37	0	0.00	45.47	3	339	0.88%
2021/09/07	1	45.65	0	0.00	45.31	1	329	0.30%
2021/09/06	2	45.68	0	0.00	45.75	2	329	0.61%
2021/09/01	1	44.56	0	0.00	44.52	1	338	0.30%
2021/08/27	1	42.05	0	0.00	42.17	1	314	0.32%
2021/08/23	1	41.20	0	0.00	41.29	1	350	0.29%
2021/08/19	2	40.73	0	0.00	40.64	2	361	0.55%
2021/08/18	0	0.00	1	42.12	42.51	-1	357	-0.28%
2021/08/17	0	0.00	1	41.79	41.80	-1	367	-0.27%
2021/08/16	1	41.47	1	41.47	41.70	0	379	0.00%
2021/08/12	0	0.00	1	40.56	40.67	-1	386	-0.26%
2021/08/11	1	40.50	0	0.00	40.13	1	392	0.25%
2021/08/09	0	0.00	2	40.59	40.46	-2	424	-0.47%
2021/08/06	1	40.64	0	0.00	40.43	1	437	0.23%
2021/08/05	2	40.37	0	0.00	40.25	2	446	0.45%
2021/08/04	1	40.22	0	0.00	40.52	1	454	0.22%
2021/07/30	0	0.00	2	38.02	38.16	-2	547	-0.37%
2021/07/28	2	38.34	0	0.00	37.29	2	586	0.34%
2021/07/26	0	0.00	7	38.22	38.80	-7	661	-1.06%
2021/07/23	0	0.00	2	38.64	38.53	-2	734	-0.27%
2021/07/20	2	38.10	0	0.00	37.63	2	816	0.24%
2021/07/19	3	38.31	0	0.00	38.52	3	835	0.36%
2021/07/15	0	0.00	1	38.78	39.17	-1	952	-0.10%
2021/07/12	0	0.00	1	38.42	38.47	-1	1,078	-0.09%
2021/07/09	3	38.02	0	0.00	38.09	3	1,103	0.27%
2021/07/05	0	0.00	1	38.60	38.64	-1	1,257	-0.08%
2021/07/01	1	38.26	0	0.00	37.92	1	1,291	0.08%
2021/06/29	1	38.69	0	0.00	38.28	1	1,324	0.08%
2021/06/28	0	0.00	3	38.73	38.79	-3	1,349	-0.22%
2021/06/25	0	0.00	1	38.70	38.64	-1	1,367	-0.07%
2021/06/24	1	38.37	0	0.00	38.50	1	1,388	0.07%
2021/06/23	1	38.93	0	0.00	38.68	1	1,416	0.07%
2021/06/22	0	0.00	2	38.60	39.06	-2	1,451	-0.14%
2021/06/21	0	0.00	1	37.63	37.76	-1	1,468	-0.07%
2021/06/18	2	38.00	1	38.47	37.16	1	1,475	0.07%
2021/06/17	1	38.01	0	0.00	38.40	1	1,487	0.07%
2021/06/15	2	38.78	0	0.00	39.12	2	1,555	0.13%
2021/06/11	0	0.00	6	38.77	38.87	-6	1,570	-0.38%
2021/06/10	4	38.12	0	0.00	38.40	4	1,584	0.25%
2021/06/07	0	0.00	1	38.47	38.48	-1	1,654	-0.06%
2021/06/04	1	38.10	3	38.15	38.32	-2	1,678	-0.12%
2021/06/03	0	0.00	4	38.11	38.10	-4	1,698	-0.24%
2021/06/02	2	37.45	1	37.85	37.33	1	1,709	0.06%
2021/06/01	0	0.00	1	37.76	37.57	-1	1,721	-0.06%
2021/05/31	2	36.89	1	37.18	37.38	1	1,729	0.06%
2021/05/28	0	0.00	1	37.03	37.05	-1	1,761	-0.06%
2021/05/27	1	36.48	0	0.00	36.58	1	1,776	0.06%
2021/05/26	1	36.19	0	0.00	36.50	1	1,815	0.06%
2021/05/25	3	36.57	0	0.00	36.38	3	1,837	0.16%
2021/05/24	0	0.00	1	35.84	36.18	-1	1,846	-0.05%
2021/05/21	0	0.00	1	35.44	35.79	-1	1,900	-0.05%
2021/05/20	1	35.25	0	0.00	35.26	1	1,944	0.05%
2021/05/19	1	35.49	0	0.00	35.65	1	1,969	0.05%
2021/05/18	0	0.00	12	35.81	35.90	-12	2,019	-0.59%
2021/05/17	0	0.00	9	34.48	34.46	-9	2,030	-0.44%
2021/05/12	0	0.00	10	34.29	34.03	-10	2,115	-0.47%
2021/05/11	17	34.49	2	34.56	34.50	15	2,275	0.66%
2021/05/10	1	34.91	0	0.00	35.00	1	2,278	0.04%
2021/05/07	1	34.51	21	34.50	34.54	-20	2,250	-0.89%
2021/05/06	0	0.00	15	33.99	33.83	-15	2,278	-0.66%
2021/05/05	53	33.36	0	0.00	33.55	53	2,288	2.32%
2021/05/04	2	33.70	17	33.81	33.80	-15	2,350	-0.64%
2021/05/03	18	32.91	0	0.00	33.35	18	2,383	0.76%
2021/04/29	0	0.00	1	35.33	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	20	34.39	34.41	-20	2,339	-0.86%
2021/04/27	0	0.00	30	33.29	33.56	-30	2,356	-1.27%
2021/04/22	0	0.00	20	32.21	32.30	-20	2,358	-0.85%
2021/04/21	4	31.72	0	0.00	31.44	4	2,318	0.17%
2021/04/19	8	33.09	0	0.00	32.86	8	2,254	0.35%
2021/04/15	3	33.46	0	0.00	33.27	3	2,206	0.14%
2021/04/13	1	32.87	2	32.95	33.05	-1	2,182	-0.05%
2021/04/12	15	33.71	0	0.00	33.41	15	2,161	0.69%
2021/03/29	0	0.00	3	34.72	34.29	-3	2,170	-0.14%
2021/03/26	4	33.88	0	0.00	34.04	4	2,301	0.17%
2021/03/19	21	34.00	1	34.00	34.48	20	2,280	0.88%
2021/03/18	2	36.14	5	36.05	35.61	-3	2,246	-0.13%
2021/03/17	1	36.12	0	0.00	35.90	1	2,239	0.04%
2021/03/16	0	0.00	1	36.27	36.58	-1	2,244	-0.04%
2021/03/15	23	36.35	0	0.00	35.65	23	2,243	1.03%
2021/03/12	1	37.90	1	38.31	37.85	0	2,220	0.00%
2021/03/11	3	37.89	0	0.00	37.99	3	2,230	0.13%
2021/03/10	0	0.00	2	37.29	37.24	-2	2,234	-0.09%
2021/03/09	0	0.00	16	36.80	36.69	-16	2,260	-0.71%
2021/03/08	2	36.15	1	36.76	36.30	1	2,276	0.04%
2021/03/05	1	35.98	0	0.00	36.00	1	2,316	0.04%
2021/03/03	0	0.00	1	36.33	36.80	-1	2,352	-0.04%
2021/03/02	1	35.38	0	0.00	35.64	1	2,365	0.04%
2021/02/26	6	35.95	10	36.03	35.38	-4	2,360	-0.17%
2021/02/25	8	36.99	2	36.96	37.35	6	2,347	0.26%
2021/02/24	2	35.80	0	0.00	35.68	2	2,400	0.08%
2021/02/23	2	35.40	2	35.40	35.98	0	2,403	0.00%
2021/02/22	4	36.65	1	36.95	36.26	3	2,356	0.13%
2021/02/19	1	36.87	0	0.00	37.06	1	2,319	0.04%
2021/02/18	2	37.85	5	37.76	37.85	-3	2,349	-0.13%
2021/02/17	1	37.85	0	0.00	38.08	1	2,322	0.04%
2021/02/05	7	36.55	0	0.00	36.25	7	2,311	0.30%
2021/02/02	0	0.00	29	35.17	34.89	-29	2,393	-1.21%
2021/01/26	5	33.30	3	33.49	32.67	2	2,609	0.08%
2021/01/25	10	34.27	0	0.00	34.30	10	2,560	0.39%
2021/01/22	6	35.05	0	0.00	34.97	6	2,547	0.24%
2021/01/21	5	35.85	0	0.00	35.86	5	2,601	0.19%
2021/01/19	5	34.08	1	34.09	34.65	4	2,596	0.15%
2021/01/15	0	0.00	10	35.11	34.80	-10	2,573	-0.39%
2021/01/13	0	0.00	16	35.46	35.44	-16	2,602	-0.61%
2021/01/12	2	34.64	0	0.00	34.64	2	2,625	0.08%
2021/01/11	2	34.49	0	0.00	34.55	2	2,662	0.08%
2021/01/08	1	33.82	0	0.00	33.95	1	2,762	0.04%
2021/01/07	1	33.65	0	0.00	33.54	1	2,806	0.04%
2021/01/06	1	33.51	0	0.00	33.51	1	2,851	0.04%
2021/01/05	1	32.78	0	0.00	33.07	1	2,877	0.03%
2020/12/30	1	32.73	0	0.00	32.52	1	3,298	0.03%
2020/12/29	2	32.48	0	0.00	32.35	2	3,385	0.06%
2020/12/25	1	31.78	0	0.00	31.70	1	3,636	0.03%
2020/12/22	10	29.70	4	29.55	29.87	6	3,936	0.15%
2020/12/21	2	31.60	4	31.53	31.78	-2	4,018	-0.05%
2020/12/18	3	31.67	1	31.81	31.63	2	4,090	0.05%
2020/12/17	3	31.40	1	31.39	31.70	2	4,395	0.05%
2020/12/16	0	0.00	1	31.19	31.31	-1	4,399	-0.02%
2020/12/15	2	30.63	2	30.87	30.48	0	4,463	0.00%
2020/12/14	2	30.99	0	0.00	30.84	2	4,583	0.04%
2020/12/11	0	0.00	1	30.86	31.03	-1	4,635	-0.02%
2020/12/10	2	30.58	2	30.51	30.58	0	4,701	0.00%
2020/12/09	1	30.47	0	0.00	30.70	1	4,778	0.02%
2020/12/08	1	30.29	1	30.24	30.43	0	4,883	0.00%
2020/12/07	2	29.65	1	29.94	29.95	1	4,962	0.02%
2020/12/03	0	0.00	1	29.29	29.46	-1	5,128	-0.02%
2020/12/02	1	29.09	2	29.22	29.16	-1	5,251	-0.02%
2020/12/01	0	0.00	6	28.57	29.10	-6	5,419	-0.11%
2020/11/30	6	28.27	11	28.62	28.11	-5	5,460	-0.09%
2020/11/27	0	0.00	5	28.72	28.63	-5	5,562	-0.09%
2020/11/26	11	28.23	0	0.00	28.17	11	5,940	0.19%
2020/11/25	6	29.35	0	0.00	28.90	6	5,993	0.10%
2020/11/24	0	0.00	3	28.57	28.95	-3	6,073	-0.05%
2020/11/23	0	0.00	1	28.58	28.21	-1	6,192	-0.02%
2020/11/20	2	27.95	0	0.00	27.93	2	6,204	0.03%
2020/11/19	1	28.30	1	28.52	28.47	0	6,275	0.00%
2020/11/18	0	0.00	1	28.27	28.31	-1	6,307	-0.02%
2020/11/17	1	28.10	0	0.00	28.10	1	6,356	0.02%
2020/11/16	2	28.23	1	28.06	28.14	1	6,502	0.02%
2020/11/13	0	0.00	4	27.59	27.54	-4	6,658	-0.06%
2020/11/11	2	27.69	0	0.00	27.72	2	7,104	0.03%
2020/11/10	2	27.41	0	0.00	27.09	2	7,104	0.03%
2020/11/09	1	26.32	1	26.35	26.35	0	7,098	0.00%
2020/11/06	1	25.28	0	0.00	25.27	1	7,296	0.01%
2020/11/05	0	0.00	5	24.88	24.94	-5	7,302	-0.07%
2020/11/03	0	0.00	2	23.54	23.83	-2	7,294	-0.03%
2020/11/02	2	23.00	0	0.00	23.09	2	7,479	0.03%
2020/10/30	1	23.10	4	23.43	23.24	-3	7,624	-0.04%
2020/10/29	8	23.28	5	23.35	23.35	3	7,825	0.04%
2020/10/28	0	0.00	5	24.10	23.93	-5	7,978	-0.06%
2020/10/27	5	23.79	0	0.00	23.94	5	8,225	0.06%
2020/10/26	0	0.00	1	24.50	24.25	-1	8,331	-0.01%
2020/10/16	0	0.00	3	23.80	23.79	-3	9,112	-0.03%
2020/10/14	0	0.00	25	24.12	24.14	-25	9,320	-0.27%
2020/10/13	5	24.43	0	0.00	24.68	5	9,517	0.05%
2020/10/12	5	24.68	4	24.80	24.62	1	9,779	0.01%
2020/10/08	0	0.00	4	23.91	24.25	-4	9,926	-0.04%
2020/10/05	0	0.00	26	22.47	22.97	-26	10,119	-0.26%
2020/09/30	3	21.79	0	0.00	21.97	3	10,114	0.03%
2020/09/28	0	0.00	7	21.49	21.72	-7	10,602	-0.07%
2020/09/24	8	21.11	0	0.00	20.79	8	10,929	0.07%
2020/09/23	2	21.68	0	0.00	21.91	2	11,140	0.02%
2020/09/22	31	21.99	0	0.00	21.71	31	11,429	0.27%
2020/09/21	5	22.93	0	0.00	22.95	5	11,336	0.04%
2020/09/17	5	23.00	5	23.26	23.26	0	12,153	0.00%
2020/09/10	0	0.00	6	22.48	22.68	-6	13,801	-0.04%
2020/09/09	6	22.13	0	0.00	22.19	6	14,076	0.04%
2020/09/08	0	0.00	24	22.75	22.80	-24	14,310	-0.17%
2020/09/07	12	22.44	0	0.00	22.38	12	14,763	0.08%
2020/09/04	12	22.80	0	0.00	22.74	12	14,918	0.08%
2020/09/03	0	0.00	3	23.35	23.38	-3	15,143	-0.02%
2020/09/02	3	23.05	3	23.32	23.09	0	15,367	0.00%
2020/09/01	3	22.80	0	0.00	23.15	3	15,515	0.02%
2020/08/31	1	24.07	1	24.20	24.06	0	15,305	0.00%
2020/08/28	0	0.00	1	23.71	23.71	-1	15,530	-0.01%
2020/08/25	3	23.24	0	0.00	23.02	3	16,399	0.02%
2020/08/24	0	0.00	1	23.00	22.97	-1	16,625	-0.01%
2020/08/21	0	0.00	5	22.80	22.85	-5	17,167	-0.03%
2020/08/20	5	22.35	18	22.63	22.58	-13	17,356	-0.07%
2020/08/19	0	0.00	12	22.99	23.02	-12	17,346	-0.07%
2020/08/18	15	22.55	20	22.47	22.55	-5	17,286	-0.03%
2020/08/17	20	22.25	2	22.13	22.27	18	17,384	0.10%
2020/08/12	0	0.00	13	22.25	22.30	-13	17,710	-0.07%
2020/08/10	0	0.00	1	22.50	22.53	-1	18,287	-0.01%
2020/08/06	9	22.05	0	0.00	22.05	9	18,903	0.05%
2020/08/04	5	21.35	5	21.23	21.46	0	19,114	0.00%
2020/08/03	1	21.26	0	0.00	21.29	1	19,008	0.01%
2020/07/29	0	0.00	1	22.50	22.44	-1	19,316	-0.01%
2020/07/21	0	0.00	2	21.80	21.85	-2	19,088	-0.01%
2020/07/20	0	0.00	8	21.07	21.25	-8	19,056	-0.04%
2020/07/17	5	20.56	2	20.60	20.56	3	18,909	0.02%
2020/07/16	33	20.04	31	20.19	20.06	2	18,828	0.01%
2020/07/15	1	20.31	30	20.52	20.55	-29	18,651	-0.16%
2020/07/14	33	20.38	0	0.00	20.08	33	18,546	0.18%
2020/07/13	0	0.00	3	20.71	20.91	-3	18,515	-0.02%
2020/07/10	11	20.49	8	20.61	20.47	3	18,472	0.02%
2020/07/09	6	20.37	7	20.44	20.48	-1	18,266	-0.01%
2020/07/08	0	0.00	9	20.49	20.56	-9	18,131	-0.05%
2020/07/07	19	20.37	13	20.43	20.31	6	17,900	0.03%
2020/07/06	100	20.24	105	20.28	20.32	-5	17,708	-0.03%	大賣/
2020/07/03	0	0.00	5	19.88	19.76	-5	17,615	-0.03%
2020/07/02	0	0.00	5	19.41	19.45	-5	17,414	-0.03%
2020/07/01	5	18.68	4	18.85	18.80	1	17,064	0.01%
2020/06/30	0	0.00	13	18.80	18.83	-13	16,763	-0.08%
2020/06/29	14	18.46	1	18.68	18.48	13	16,676	0.08%
2020/06/24	5	19.46	10	19.30	19.29	-5	16,236	-0.03%
2020/06/23	15	18.66	216	18.94	18.92	-201	15,930	-1.26%	大賣/鉅額交易
2020/06/22	20	18.24	43	18.41	18.71	-23	15,517	-0.15%
2020/06/19	0	0.00	16	18.18	18.05	-16	15,106	-0.11%
2020/06/18	124	17.33	23	17.23	17.28	101	14,763	0.68%	大買/鉅額交易
2020/06/17	9	17.23	6	17.40	17.31	3	14,508	0.02%
2020/06/16	9	17.81	5	17.69	17.78	4	14,153	0.03%
2020/06/15	0	0.00	6	17.28	16.92	-6	13,806	-0.04%
2020/06/12	19	16.43	21	16.33	16.81	-2	13,479	-0.01%
2020/06/11	19	18.05	13	18.05	17.90	6	12,947	0.05%
2020/06/10	122	18.25	12	18.23	18.27	110	12,633	0.87%	大買/鉅額交易
2020/06/09	12	18.55	3	18.76	18.74	9	12,249	0.07%
2020/06/08	10	18.75	1	18.69	18.78	9	11,952	0.08%
2020/06/05	0	0.00	10	18.29	18.10	-10	11,676	-0.09%
2020/06/04	33	18.11	10	18.05	18.05	23	11,487	0.20%
2020/06/03	1	18.17	2	18.10	18.21	-1	11,171	-0.01%
2020/06/02	5	17.23	15	17.36	17.30	-10	10,885	-0.09%
2020/06/01	3	16.97	10	17.10	17.20	-7	10,624	-0.07%
2020/05/29	5	15.80	0	0.00	15.94	5	10,034	0.05%
2020/05/27	2	14.74	0	0.00	14.88	2	9,168	0.02%
2020/05/26	0	0.00	5	14.96	14.93	-5	8,921	-0.06%
2020/05/25	0	0.00	2	14.79	14.77	-2	8,735	-0.02%
2020/05/22	21	14.71	5	14.75	14.41	16	8,614	0.19%
2020/05/21	6	14.94	6	14.80	14.93	0	8,357	0.00%
2020/05/20	8	14.38	0	0.00	14.43	8	8,105	0.10%
2020/05/19	6	14.35	5	14.50	14.65	1	7,896	0.01%
2020/05/18	3	14.51	0	0.00	14.10	3	7,529	0.04%
2020/05/15	1	15.08	0	0.00	14.84	1	7,095	0.01%
2020/05/14	5	15.48	0	0.00	15.36	5	6,591	0.08%
2020/05/13	1	15.94	25	15.91	15.99	-24	6,277	-0.38%
2020/05/12	22	15.11	0	0.00	14.96	22	5,697	0.39%
2020/05/08	0	0.00	4	15.71	15.71	-4	5,064	-0.08%
2020/05/07	1	15.19	0	0.00	15.33	1	4,906	0.02%
2020/05/06	7	15.42	5	15.41	15.79	2	4,556	0.04%
2020/05/05	4	15.94	0	0.00	15.88	4	4,163	0.10%
2020/05/04	16	16.02	42	15.85	16.04	-26	3,923	-0.66%
2020/04/30	12	17.13	0	0.00	17.69	12	3,702	0.32%
2020/04/29	4	16.39	1	16.40	16.40	3	3,562	0.08%
2020/04/28	1	15.89	0	0.00	15.94	1	3,475	0.03%
2020/04/27	2	16.10	15	15.83	16.10	-13	3,376	-0.39%
2020/04/24	5	15.49	5	15.40	15.42	0	3,276	0.00%
2020/04/23	0	0.00	2	15.63	15.74	-2	3,198	-0.06%
2020/04/22	11	14.59	3	14.67	15.06	8	3,078	0.26%
2020/04/21	1	15.40	0	0.00	14.99	1	2,976	0.03%
2020/04/20	20	15.88	0	0.00	15.93	20	2,791	0.72%
2020/04/17	16	15.89	0	0.00	15.55	16	2,660	0.60%
2020/04/16	2	14.79	1	14.80	14.81	1	2,497	0.04%
2020/04/15	6	15.78	5	15.90	15.87	1	2,313	0.04%
2020/04/14	0	0.00	1	15.36	15.80	-1	2,210	-0.05%
2020/04/13	1	14.88	0	0.00	15.01	1	2,128	0.05%
2020/04/10	5	15.13	1	15.19	15.24	4	2,024	0.20%
2020/04/09	2	14.95	10	14.93	14.76	-8	1,955	-0.41%
2020/04/08	15	14.60	49	13.96	15.06	-34	1,798	-1.89%
2020/04/07	6	13.58	0	0.00	13.75	6	1,599	0.38%
2020/04/06	17	12.91	12	12.76	13.01	5	1,469	0.34%
2020/04/01	0	0.00	3	13.62	13.09	-3	1,376	-0.22%
2020/03/31	34	13.64	5	13.60	13.66	29	1,304	2.22%
2020/03/30	5	13.43	0	0.00	14.03	5	1,165	0.43%
2020/03/27	4	14.84	4	14.75	14.22	0	1,084	0.00%
2020/03/26	4	14.15	2	12.98	14.16	2	953	0.21%
2020/03/25	2	12.81	0	0.00	12.54	2	830	0.24%
2020/03/24	0	0.00	2	12.29	12.24	-2	722	-0.28%
2020/03/23	2	11.60	0	0.00	11.60	2	658	0.30%
2020/03/20	5	13.25	0	0.00	13.45	5	618	0.81%
2020/03/11	0	0.00	5	21.57	21.38	-5	429	-1.16%
2020/03/05	1	25.49	0	0.00	25.49	1	340	0.29%
2020/02/27	4	27.42	0	0.00	26.98	4	255	1.56%
2020/02/03	0	0.00	1	27.25	27.75	-1	329	-0.30%
2020/01/30	0	0.00	2	29.40	29.08	-2	354	-0.56%
2020/01/20	6	30.70	0	0.00	30.37	6	360	1.66%
2020/01/16	0	0.00	1	30.75	30.63	-1	359	-0.28%
2020/01/15	1	30.60	0	0.00	30.52	1	368	0.27%
2020/01/13	0	0.00	1	30.60	30.63	-1	380	-0.26%
2020/01/09	0	0.00	1	29.89	30.05	-1	405	-0.25%
2020/01/07	0	0.00	1	29.80	29.82	-1	417	-0.24%
2020/01/06	2	29.89	0	0.00	29.63	2	437	0.46%
2020/01/03	1	30.37	1	30.76	30.37	0	443	0.00%
2020/01/02	1	30.13	1	30.36	30.38	0	458	0.00%
2019/12/31	1	30.42	0	0.00	30.31	1	496	0.20%
2019/12/27	1	30.16	1	30.42	30.43	0	507	0.00%
2019/12/25	1	30.60	0	0.00	30.51	1	527	0.19%
2019/12/20	0	0.00	2	30.78	30.81	-2	593	-0.34%
2019/12/19	3	30.50	0	0.00	30.54	3	651	0.46%
2019/12/18	2	30.39	1	30.40	30.36	1	809	0.12%
2019/12/17	1	30.05	1	30.24	30.26	0	835	0.00%
2019/12/16	1	30.20	0	0.00	30.10	1	855	0.12%
2019/12/13	0	0.00	1	29.90	30.15	-1	867	-0.12%
2019/12/12	0	0.00	1	29.67	29.69	-1	885	-0.11%
2019/12/11	1	29.39	0	0.00	29.46	1	899	0.11%
2019/12/10	1	29.60	0	0.00	29.53	1	908	0.11%
2019/12/09	1	29.52	1	29.55	29.60	0	917	0.00%
2019/12/04	1	29.83	1	30.06	30.03	0	953	0.00%
2019/12/02	2	30.22	1	30.39	30.16	1	993	0.10%
2019/11/29	0	0.00	1	30.66	30.30	-1	999	-0.10%
2019/11/27	2	30.52	0	0.00	30.58	2	1,033	0.19%
2019/11/26	0	0.00	1	30.63	30.50	-1	1,041	-0.10%
2019/11/22	1	29.88	0	0.00	29.75	1	1,074	0.09%
2019/11/21	1	29.94	0	0.00	29.98	1	1,096	0.09%
2019/11/14	0	0.00	5	29.30	29.45	-5	1,164	-0.43%
2019/10/21	5	28.80	0	0.00	28.68	5	1,203	0.42%
2019/09/24	0	0.00	1	29.09	28.76	-1	985	-0.10%
2019/09/19	1	25.74	0	0.00	25.53	1	739	0.14%
2019/07/18	5	30.22	0	0.00	30.25	5	239	2.09%
2019/05/16	0	0.00	5	28.36	28.36	-5	341	-1.46%
2019/04/25	0	0.00	1	31.34	31.58	-1	344	-0.29%
2019/04/24	1	30.81	0	0.00	30.71	1	345	0.29%
2019/04/16	0	0.00	2	31.79	31.94	-2	340	-0.59%
2019/04/10	0	0.00	1	31.36	31.35	-1	335	-0.30%
2019/04/09	1	31.18	0	0.00	31.06	1	333	0.30%
2019/04/08	2	31.51	0	0.00	31.34	2	339	0.59%
2019/04/03	0	0.00	1	31.65	31.79	-1	336	-0.30%
2019/04/02	1	31.36	0	0.00	31.36	1	336	0.30%
2019/04/01	0	0.00	1	31.58	31.48	-1	336	-0.30%
2019/03/27	0	0.00	1	30.87	31.04	-1	332	-0.30%
2019/03/22	2	30.96	6	31.16	30.66	-4	320	-1.25%
2019/03/20	6	31.15	0	0.00	31.02	6	314	1.91%
2019/03/11	0	0.00	1	28.92	29.08	-1	282	-0.35%
2019/03/08	1	28.48	0	0.00	28.42	1	283	0.35%
2019/03/06	0	0.00	1	28.35	28.60	-1	276	-0.36%
2019/03/04	1	27.65	0	0.00	27.57	1	264	0.38%
2019/02/21	0	0.00	1	27.48	27.55	-1	236	-0.42%
2019/02/19	1	27.19	0	0.00	27.22	1	231	0.43%
2018/12/13	0	0.00	1	27.97	27.91	-1	415	-0.24%
2018/12/12	0	0.00	2	26.70	27.27	-2	413	-0.48%
2018/11/20	0	0.00	2	27.77	27.72	-2	416	-0.48%
2018/10/15	0	0.00	1	27.11	26.81	-1	340	-0.29%
2018/10/04	1	28.68	0	0.00	28.50	1	270	0.37%
2018/10/02	0	0.00	1	30.25	30.28	-1	259	-0.39%
2018/10/01	1	29.80	0	0.00	30.17	1	256	0.39%
2018/09/28	2	30.21	0	0.00	30.32	2	251	0.80%
2018/09/27	2	30.68	0	0.00	30.48	2	246	0.81%
2018/09/26	0	0.00	1	31.39	31.27	-1	239	-0.42%
2018/09/25	1	30.56	0	0.00	30.89	1	234	0.43%
2018/09/19	1	32.25	0	0.00	32.32	1	218	0.46%
2018/09/18	1	32.50	1	32.70	32.37	0	216	0.00%
2018/09/05	2	33.51	0	0.00	33.40	2	197	1.01%
2018/09/04	1	33.84	0	0.00	33.74	1	196	0.51%
2018/08/31	3	34.26	3	34.60	34.36	0	199	0.00%
2018/08/29	1	34.82	0	0.00	34.82	1	199	0.50%
2018/08/28	0	0.00	1	34.83	34.79	-1	199	-0.50%
2018/08/27	1	34.30	0	0.00	34.43	1	202	0.49%
2018/08/24	1	33.86	1	33.93	33.91	0	206	0.00%
2018/08/17	0	0.00	1	32.55	33.03	-1	205	-0.49%
2018/08/16	1	32.25	0	0.00	32.42	1	196	0.51%
2018/08/15	0	0.00	3	32.77	32.57	-3	200	-1.50%
2018/08/14	0	0.00	1	32.39	32.40	-1	206	-0.49%
2018/08/13	4	32.39	0	0.00	32.31	4	206	1.93%
2018/08/10	1	32.95	0	0.00	32.78	1	200	0.50%
2018/07/31	0	0.00	1	32.20	31.97	-1	207	-0.48%
2018/07/25	1	31.42	0	0.00	31.35	1	207	0.48%
2018/07/20	0	0.00	2	30.52	30.73	-2	218	-0.91%
2018/07/16	2	30.75	0	0.00	30.44	2	240	0.83%
2018/07/11	0	0.00	5	30.05	30.26	-5	263	-1.90%
2018/05/28	5	28.63	0	0.00	28.65	5	508	0.98%
2018/05/15	0	0.00	30	29.90	30.03	-30	600	-5.00%
2018/04/16	0	0.00	1	27.73	27.77	-1	705	-0.14%
2018/04/13	0	0.00	4	28.04	28.00	-4	703	-0.57%
2018/04/03	0	0.00	4	26.41	26.52	-4	683	-0.58%
2018/03/23	5	25.85	0	0.00	25.76	5	689	0.73%
2018/03/22	7	26.98	0	0.00	26.83	7	681	1.03%
2018/03/21	0	0.00	3	26.97	27.08	-3	708	-0.42%
2018/03/20	1	26.27	0	0.00	26.62	1	720	0.14%
2018/03/19	2	26.91	0	0.00	26.83	2	711	0.28%
2018/03/16	2	27.54	5	27.48	27.49	-3	697	-0.43%
2018/03/15	1	27.69	1	27.90	27.80	0	688	0.00%
2018/03/14	4	27.83	0	0.00	27.79	4	684	0.58%
2018/03/13	0	0.00	4	28.26	28.26	-4	679	-0.59%
2018/03/09	0	0.00	2	27.50	27.35	-2	656	-0.30%
2018/03/07	2	27.16	0	0.00	27.11	2	658	0.30%
2018/03/06	0	0.00	5	28.00	27.99	-5	654	-0.76%
2018/03/05	10	27.70	10	27.88	27.70	0	664	0.00%
2018/03/02	2	27.88	0	0.00	27.86	2	665	0.30%
2018/03/01	2	28.26	6	28.20	28.48	-4	662	-0.60%
2018/02/27	7	29.30	0	0.00	29.00	7	660	1.06%
2018/02/26	0	0.00	1	28.96	29.19	-1	660	-0.15%
2018/02/23	17	28.11	0	0.00	28.44	17	645	2.63%
2018/02/09	0	0.00	2	28.02	27.92	-2	653	-0.31%
2018/02/02	11	31.01	0	0.00	30.72	11	622	1.77%
2018/02/01	0	0.00	1	31.78	31.84	-1	607	-0.16%
2018/01/31	0	0.00	6	31.65	31.59	-6	616	-0.97%
2018/01/30	1	31.79	0	0.00	31.80	1	613	0.16%
2018/01/22	6	31.16	2	31.13	31.17	4	586	0.68%
2018/01/19	2	30.80	6	30.91	30.94	-4	590	-0.68%
2018/01/18	0	0.00	5	30.88	30.95	-5	593	-0.84%
2018/01/17	9	30.00	0	0.00	30.21	9	599	1.50%
2018/01/16	2	30.32	0	0.00	30.20	2	593	0.34%
2018/01/12	0	0.00	3	30.02	29.93	-3	605	-0.50%
2018/01/11	1	29.58	0	0.00	29.69	1	604	0.17%
2018/01/10	1	29.71	0	0.00	29.63	1	608	0.16%
2018/01/09	0	0.00	1	29.76	29.73	-1	625	-0.16%
2018/01/08	0	0.00	1	29.59	29.60	-1	645	-0.15%
2018/01/05	0	0.00	1	29.25	29.29	-1	657	-0.15%
2018/01/04	1	28.93	0	0.00	28.79	1	659	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析