加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    50,134張
  • 產業
    上櫃

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3148.228.7644.928.7528.753.355,1900.01%
2024/05/3013628.451228.4528.5012455,3590.22% 大買/鉅額交易
2024/05/2932928.624128.5928.6128855,2000.52% 大買/鉅額交易
2024/05/28146.128.9411728.9328.9529.153,6660.05% 大買/大賣/
2024/05/2763.629.0139.128.9929.0224.553,7140.05%
2024/05/2498.729.012129.0129.0277.754,0140.14%
2024/05/235529.1511429.1329.11-5954,465-0.11% 大賣/
2024/05/2230.229.122029.1429.1010.254,6920.02%
2024/05/215929.011029.0129.034954,9010.09%
2024/05/20143.929.103429.1029.08109.955,1070.20% 大買/鉅額交易
2024/05/1718229.2700.0029.2418254,9670.33% 大買/鉅額交易
2024/05/1652.429.607129.6129.63-18.755,012-0.03%
2024/05/1558.329.2629.629.2529.2428.754,7270.05%
2024/05/1437.129.1900.0029.2137.155,6770.07%
2024/05/1377.529.1812629.1929.18-48.556,199-0.09% 大賣/
2024/05/1057.129.32453.229.3129.31-396.156,234-0.70% 大賣/鉅額交易
2024/05/09109.829.103529.0929.1174.856,5510.13% 大買/
2024/05/08274.829.313129.3129.28243.756,7870.43% 大買/鉅額交易
2024/05/0716329.134529.1029.2211856,7890.21% 大買/鉅額交易
2024/05/0613228.94828.9528.9712456,8340.22% 大買/鉅額交易
2024/05/03123.428.742328.7228.74100.456,7670.18% 大買/
2024/05/0213728.75628.7528.7713156,9670.23% 大買/鉅額交易
2024/04/308.228.761728.8228.84-8.857,249-0.02%
2024/04/2940.428.686.728.6728.6633.757,5490.06%
2024/04/26147.928.494528.4928.49102.957,9110.18% 大買/鉅額交易
2024/04/2582.328.66528.6928.6477.358,1430.13%
2024/04/24102.828.784528.7928.7657.858,2900.10% 大買/
2024/04/232428.911128.9228.921358,6270.02%
2024/04/2278.828.7870.128.7728.778.858,6210.01%
2024/04/1992.229.0867.229.0229.0125.158,2970.04%
2024/04/1879.628.8218.728.7828.7860.957,3420.11%
2024/04/17182.628.6023328.6028.60-50.457,234-0.09% 大買/大賣/
2024/04/16105.528.794328.7928.7962.556,8870.11% 大買/
2024/04/1545.328.9710.828.9928.9334.556,3720.06%
2024/04/12156.828.8614.128.8628.88142.756,2160.25% 大買/鉅額交易
2024/04/11405.428.92828.8928.95397.455,5700.72% 大買/鉅額交易
2024/04/1042.529.38629.3829.3736.554,2950.07%
2024/04/09132.829.171029.2329.23122.854,0920.23% 大買/鉅額交易
2024/04/08428.729.186229.2329.15366.753,7560.68% 大買/鉅額交易
2024/04/03252.529.46629.4929.43246.552,3090.47% 大買/鉅額交易
2024/04/02259.129.674329.6929.65216.151,2910.42% 大買/鉅額交易
2024/04/01169.329.954629.9429.97123.350,5110.24% 大買/鉅額交易
2024/03/297830.001230.0030.006650,3920.13%
2024/03/2878.529.972429.9629.9754.550,4570.11%
2024/03/2754.229.752229.7829.8032.250,7030.06%
2024/03/26383.529.663629.6829.71347.551,0350.68% 大買/鉅額交易
2024/03/2595.829.842329.8429.7972.751,5160.14%
2024/03/2270.629.600.229.6029.6570.351,6880.14%
2024/03/21175.829.37729.3929.39168.852,3630.32% 大買/鉅額交易
2024/03/20119.429.381029.4329.44109.452,7080.21% 大買/鉅額交易
2024/03/19127.129.3200.0029.38127.152,3150.24% 大買/鉅額交易
2024/03/1833029.404029.4129.3629051,7290.56% 大買/鉅額交易
2024/03/15231.329.423429.4129.42197.351,1200.39% 大買/鉅額交易
2024/03/14271.229.705129.6929.68220.250,7770.43% 大買/鉅額交易
2024/03/13161.229.811829.8229.81143.250,6110.28% 大買/鉅額交易
2024/03/1238.130.016030.0130.02-2250,987-0.04%
2024/03/1169.530.06530.0530.0664.551,2100.13%
2024/03/0859.330.0543.830.0530.0615.551,0060.03%
2024/03/0758.930.0691.730.0730.04-32.850,779-0.06%
2024/03/0621.529.905329.8829.88-31.550,104-0.06%
2024/03/0548.529.583529.6029.6313.549,4800.03%
2024/03/0461.129.651729.6529.6544.149,2110.09%
2024/03/01101.529.629229.6029.609.548,6070.02% 大買/
2024/02/29224.729.5727.629.5729.53197.148,6480.41% 大買/鉅額交易
2024/02/2761.529.5700.0029.5661.548,3400.13%
2024/02/26132.729.96229.8929.95130.747,9140.27% 大買/鉅額交易
2024/02/2349.129.564.229.5629.5644.947,3240.09%
2024/02/22109.729.5400.0029.55109.747,1780.23% 大買/鉅額交易
2024/02/2194.429.572829.5929.5666.447,0850.14%
2024/02/2093.329.53929.5229.5584.346,8330.18%
2024/02/1978.629.5429.429.5329.5449.247,0010.10%
2024/02/16117.629.57229.5729.56115.647,1090.25% 大買/鉅額交易
2024/02/15258.829.5634.129.5629.59224.746,7990.48% 大買/鉅額交易
2024/02/05110.130.1212.730.0630.1097.445,6370.21% 大買/
2024/02/027330.551630.5230.525745,3510.13%
2024/02/0170.130.3135.330.3330.3634.845,5590.08%
2024/01/31436.830.06230.0830.11434.845,5810.95% 大買/鉅額交易
2024/01/30736.629.74529.6529.79731.644,9701.63% 大買/鉅額交易
2024/01/29219.429.42129.4129.41218.444,6940.49% 大買/鉅額交易
2024/01/2678.529.49529.4629.4873.544,4310.17%
2024/01/2589.229.25129.2629.3388.244,4020.20%
2024/01/2483.529.38629.3829.4777.543,9660.18%
2024/01/23160.829.53229.5429.61158.843,5850.36% 大買/鉅額交易
2024/01/2237829.56529.5529.5737343,0200.87% 大買/鉅額交易
2024/01/19476.429.423329.4129.41443.442,4811.04% 大買/鉅額交易
2024/01/1832.129.8500.0029.8432.141,5590.08%
2024/01/17184.829.872129.8829.86163.841,1270.40% 大買/鉅額交易
2024/01/1652.830.1412.230.1530.1540.640,3560.10%
2024/01/15258.830.20630.2030.30252.840,2780.63% 大買/鉅額交易
2024/01/1261.230.08830.0830.0753.240,3020.13%
2024/01/11164.730.014329.9930.01121.740,5870.30% 大買/鉅額交易
2024/01/10239.230.062530.0430.06214.240,5200.53% 大買/鉅額交易
2024/01/0933.730.15130.1730.1832.740,2730.08%
2024/01/0815130.0149.329.9929.98101.740,1430.25% 大買/鉅額交易
2024/01/05262.330.372830.3630.35234.339,6610.59% 大買/鉅額交易
2024/01/0432.330.68217.230.7130.66-184.939,450-0.47% 大賣/鉅額交易
2024/01/0389.730.6218430.6030.60-94.339,342-0.24% 大賣/
2024/01/02253.430.653030.6630.61223.439,0950.57% 大買/鉅額交易
2023/12/29148.230.852030.8730.85128.238,9070.33% 大買/鉅額交易
2023/12/2861.930.92331.0430.9158.939,5670.15%
2023/12/27122.630.82332.230.8230.83-209.639,514-0.53% 大買/大賣/鉅額交易
2023/12/2654.230.86130.8830.8953.239,9610.13%
2023/12/25139.130.8434.230.8230.79104.940,3710.26% 大買/鉅額交易
2023/12/22116.430.9620.530.9330.9995.940,3460.24% 大買/
2023/12/2130.231.28731.2631.2623.240,3210.06%
2023/12/20151.531.198.531.2031.1714340,0430.36% 大買/鉅額交易
2023/12/19266.431.223531.2331.22231.440,0900.58% 大買/鉅額交易
2023/12/1813031.2392.931.3531.4237.139,1630.09% 大買/
2023/12/15198.930.824830.8530.92150.937,8510.40% 大買/鉅額交易
2023/12/141830.632030.6530.64-236,498-0.01%
2023/12/1318.329.977730.0030.00-58.736,317-0.16%
2023/12/125229.85229.8329.905036,1730.14%
2023/12/1176.529.866929.8229.907.535,7870.02%
2023/12/0834.429.9713.329.9830.0421.135,1690.06%
2023/12/0711430.2111.130.2330.11102.934,6320.30% 大買/鉅額交易
2023/12/0672.429.8210229.7729.78-29.633,524-0.09% 大賣/
2023/12/0580.229.30829.2729.3372.232,5690.22%
2023/12/0458.229.1317.229.1229.1441.132,0780.13%
2023/12/0158.228.7400.0028.8058.231,7210.18%
2023/11/3025.128.9200.0028.8625.131,3400.08%
2023/11/2926.128.6712.428.6528.6713.730,9310.04%
2023/11/2816.528.567.728.6028.578.830,3210.03%
2023/11/2746.328.36228.3728.3544.330,0660.15%
2023/11/247.728.52528.5028.522.729,6390.01%
2023/11/2221.628.45228.4528.4719.628,9700.07%
2023/11/2130.328.50128.4428.5429.328,7190.10%
2023/11/2037.728.5100.0028.4237.728,2290.13%
2023/11/1771.528.640.128.6028.5571.427,8730.26%
2023/11/16129.228.581028.4828.50119.227,6680.43% 大買/鉅額交易
2023/11/15148.529.1026.129.0829.04122.427,1020.45% 大買/鉅額交易
2023/11/14112.728.524.328.4528.63108.426,4940.41% 大買/鉅額交易
2023/11/1369.628.482.128.5028.4567.526,0430.26%
2023/11/1015.628.58128.4628.6214.625,5210.06%
2023/11/091729.053.729.0629.0313.225,0380.05%
2023/11/08328.493.328.4528.49-0.324,3800.00%
2023/11/0716.128.2000.0028.1816.124,0010.07%
2023/11/06828.3200.0028.32823,9140.03%
2023/11/036928.309.128.2828.2759.923,7520.25%
2023/11/0216.427.86327.9127.8513.423,5760.06%
2023/11/0128.427.4700.0027.3628.423,4210.12%
2023/10/311327.70227.7227.691124,5950.04%
2023/10/3010.127.73727.7527.723.125,1220.01%
2023/10/27327.83127.8827.82225,6280.01%
2023/10/2623.327.4600.0027.4823.326,2930.09%
2023/10/2511.127.981.128.0227.9310.127,4630.04%
2023/10/247.327.715.127.7027.752.227,7140.01%
2023/10/2313.327.2500.0027.2413.327,8720.05%
2023/10/2038.827.4200.0027.4538.828,1120.14%
2023/10/1958.627.603727.5927.5921.628,1390.08%
2023/10/1837.128.001028.0227.9227.127,8890.10%
2023/10/1716.328.1500.0028.0816.327,9390.06%
2023/10/16132.628.481628.4728.43116.627,7910.42% 大買/鉅額交易
2023/10/1325.728.2500.0028.3425.727,8730.09%
2023/10/1216.228.736.228.7028.751027,8550.04%
2023/10/1189.228.1630.428.1728.2058.827,8680.21%
2023/10/0610.527.860.227.9027.8510.327,8890.04%
2023/10/058.428.050.228.1028.028.228,0190.03%
2023/10/0478.827.671.827.6527.617727,8900.28%
2023/10/0312.328.3200.0028.3012.327,5430.04%
2023/10/0218.128.451.528.4328.4416.627,7820.06%
2023/09/2833.128.5200.0028.5233.127,4590.12%
2023/09/2717.628.7500.0028.7117.626,8590.07%
2023/09/2661.328.702.828.7328.7358.526,5420.22%
2023/09/254329.2100.0029.184325,7260.17%
2023/09/22111.729.2211.129.2629.20100.725,4730.40% 大買/
2023/09/2132.229.9400.0029.9532.224,3000.13%
2023/09/2023.530.0000.0030.0123.524,1180.10%
2023/09/193.130.100.730.1530.102.424,0500.01%
2023/09/187730.031130.0130.026624,1740.27%
2023/09/1525.430.1600.0030.1625.423,8370.11%
2023/09/14730.2800.0030.26723,7990.03%
2023/09/132.130.29230.2530.250.123,8230.00%
2023/09/127.130.2500.0030.247.123,9900.03%
2023/09/1121.130.3500.0030.2821.123,9940.09%
2023/09/081630.43530.4730.441124,1930.05%
2023/09/07930.3100.0030.30924,5130.04%
2023/09/0643.130.270.130.2830.304324,9070.17%
2023/09/0519.130.47730.4730.4312.124,9290.05%
2023/09/0412.130.4900.0030.4812.125,6650.05%
2023/09/01730.77130.7630.76626,1270.02%
2023/08/3113.430.7400.0030.7913.426,8430.05%
2023/08/30430.620.230.6230.643.827,4370.01%
2023/08/280.130.470.230.5030.47-0.127,7260.00%
2023/08/2518.130.36130.3530.3117.127,7980.06%
2023/08/240.830.5500.0030.480.827,8880.00%
2023/08/234.630.2600.0030.264.628,0660.02%
2023/08/2220.130.021130.0230.009.128,1070.03%
2023/08/213930.24530.2230.203428,1160.12%
2023/08/1815.530.3300.0030.3315.528,5090.05%
2023/08/1725.530.44830.4430.4017.528,6610.06%
2023/08/165.430.65330.6630.672.428,7460.01%
2023/08/1512.430.97130.9830.9711.428,8970.04%
2023/08/1412.231.027031.0231.00-57.828,786-0.20%
2023/08/1123.531.0800.0031.0223.528,8180.08%
2023/08/10631.22931.2231.20-328,641-0.01%
2023/08/0915.231.261031.2831.285.228,6970.02%
2023/08/087.231.072.131.1231.125.128,6830.02%
2023/08/071131.162131.1531.16-1028,546-0.04%
2023/08/04145.730.75101.330.7930.8944.428,4350.16% 大買/大賣/
2023/08/02119.331.22931.2431.23110.327,2700.40% 大買/鉅額交易
2023/08/0141.331.418.131.5031.5033.226,7300.12%
2023/07/317331.2400.0031.227326,4440.28%
2023/07/28140.831.22131.2631.22139.825,9630.54% 大買/鉅額交易
2023/07/2791.331.532.131.5331.5389.224,7340.36%
2023/07/2645.231.58431.5631.5641.224,6790.17%
2023/07/2562.531.7000.0031.6662.524,5670.25%
2023/07/2411131.7622.231.7531.7788.824,2760.37% 大買/
2023/07/21311.731.602.331.6131.63309.424,2331.28% 大買/鉅額交易
2023/07/2042.131.791.231.8131.7640.924,1330.17%
2023/07/19931.513.331.5831.595.824,0710.02%
2023/07/1821.131.3300.0031.3521.124,0290.09%
2023/07/1717.431.3300.0031.3717.423,9490.07%
2023/07/1428.731.291031.3631.2918.723,9710.08%
2023/07/137.531.23031.2331.187.524,4210.03%
2023/07/1229.331.12531.1631.1124.324,8750.10%
2023/07/1114.531.08431.0831.1210.525,1670.04%
2023/07/1080.431.0000.0031.0080.425,2100.32%
2023/07/07249.431.20231.1931.18247.424,8321.00% 大買/鉅額交易
2023/07/0634.631.491231.5031.5122.624,5310.09%
2023/07/057.731.750.131.8031.717.624,5120.03%
2023/07/041331.761.131.7531.7611.924,7170.05%
2023/07/0311.631.77131.7631.7710.625,2370.04%
2023/06/3022.631.58131.5831.5921.625,2430.09%
2023/06/2913.731.9216.131.9131.88-2.425,105-0.01%
2023/06/288.531.786.131.8031.802.425,2970.01%
2023/06/2718.231.9020.331.8931.85-2.125,999-0.01%
2023/06/264.931.905.131.9131.91-0.226,0900.00%
2023/06/215.331.733.131.7331.752.226,0420.01%
2023/06/201531.3600.0031.391526,0560.06%
2023/06/191031.501.231.4831.528.826,3520.03%
2023/06/166.831.420.231.4131.456.626,3410.03%
2023/06/159.731.23331.2831.226.726,3350.03%
2023/06/1412.231.1500.0031.1612.226,4160.05%
2023/06/13831.33131.3531.32726,3250.03%
2023/06/1213.231.2400.0031.2313.226,2110.05%
2023/06/0975.631.156431.1531.2111.626,0240.04%
2023/06/08257.931.0362.331.0231.03195.626,0790.75% 大買/鉅額交易
2023/06/0775.531.3660.131.3531.4315.525,5350.06%
2023/06/0666.931.2000.0031.1966.924,9260.27%
2023/06/0547.831.3200.0031.3347.824,2470.20%
2023/06/0261.331.7600.0031.7361.323,6860.26%
2023/06/014131.81231.8731.773923,5310.17%
2023/05/3127.231.80231.8031.8225.223,5800.11%
2023/05/3010.331.825831.8131.82-47.723,607-0.20%
2023/05/298.431.83731.8431.811.423,5700.01%
2023/05/2637.631.571331.5331.7724.623,4050.11%
2023/05/2514131.615131.6131.639023,2930.39% 大買/
2023/05/2480.131.7813231.7631.76-51.923,212-0.22% 大賣/
2023/05/2315.431.9728.231.9831.96-12.822,788-0.06%
2023/05/2245.632.022532.1032.1020.622,6670.09%
2023/05/1931.432.256232.2432.26-30.622,778-0.13%
2023/05/189.332.3900.0032.409.323,1060.04%
2023/05/1716.332.3900.0032.4116.323,0890.07%
2023/05/1614.132.70132.6932.6913.122,9350.06%
2023/05/1533.332.7700.0032.7533.323,0860.14%
2023/05/12632.8500.0032.85623,0340.03%
2023/05/11232.6300.0032.64222,9980.01%
2023/05/1041.332.461032.4632.4731.323,1540.14%
2023/05/093332.551432.5732.511923,1310.08%
2023/05/0817.132.68132.6732.7316.122,9650.07%
2023/05/0528.332.61132.6132.6327.322,8610.12%
2023/05/045.232.77132.8132.814.222,7660.02%
2023/05/036.132.641132.6532.65-4.922,497-0.02%
2023/05/0217.932.29532.3032.2812.922,4690.06%
2023/04/281832.3017.532.2832.460.522,1570.00%
2023/04/277.232.54132.5332.516.221,9460.03%
2023/04/2637.932.764932.7732.76-11.121,833-0.05%
2023/04/253.732.459032.4632.50-86.321,591-0.40%
2023/04/2411.732.1500.0032.1511.721,5290.05%
2023/04/2114.632.27232.2332.2912.621,3660.06%
2023/04/2024.331.9900.0032.0224.321,2920.11%
2023/04/1912.731.84131.8231.8911.721,1550.06%
2023/04/1878.931.7700.0031.7978.920,8330.38%
2023/04/174632.04132.0232.044520,1210.22%
2023/04/1461.932.29232.2532.2559.919,4280.31%
2023/04/1335.332.52332.4932.5232.318,8370.17%
2023/04/1247.632.54532.5532.5342.618,5650.23%
2023/04/1139.432.5700.0032.5639.418,4180.21%
2023/04/10136.132.7500.0032.73136.118,3180.74% 大買/鉅額交易
2023/04/072432.925732.9732.89-3317,987-0.18%
2023/04/062532.7814732.7632.89-12217,653-0.69% 大賣/鉅額交易
2023/03/317.231.7200.0031.757.217,0210.04%
2023/03/3019.531.66131.6531.6318.516,9090.11%
2023/03/2950.531.5400.0031.6650.516,9810.30%
2023/03/28240.631.7000.0031.69240.617,0051.41% 大買/鉅額交易
2023/03/2758.232.32632.3432.2852.216,2660.32%
2023/03/2413.732.062132.0432.10-7.316,097-0.05%
2023/03/2311.232.16432.1132.097.216,0340.04%
2023/03/2234.832.04332.1332.0431.815,9250.20%
2023/03/2114.432.41532.4032.419.415,5120.06%
2023/03/206.532.219.332.3232.50-2.815,479-0.02%
2023/03/178.632.1000.0032.188.615,3560.06%
2023/03/1627.232.3218.532.3732.398.715,2560.06%
2023/03/1563.231.80131.8131.8262.215,0580.41%
2023/03/1445.132.1518.932.1532.1526.214,8410.18%
2023/03/1325.431.8515.531.8531.799.914,6320.07%
2023/03/10731.7420.131.5731.79-13.114,433-0.09%
2023/03/095.331.18231.2131.123.314,2760.02%
2023/03/0810.131.09231.1131.108.114,3070.06%
2023/03/077.431.0400.0031.057.414,2910.05%
2023/03/06331.1700.0031.13314,2050.02%
2023/03/0326.130.7800.0030.8226.114,1150.18%
2023/03/0211.230.8900.0030.8911.214,0640.08%
2023/03/018.131.041731.0331.04-8.913,904-0.06%
2023/02/24331.14531.1531.21-213,776-0.01%
2023/02/2312.130.99230.9730.9610.113,6490.07%
2023/02/2228.530.95130.9830.9627.513,5000.20%
2023/02/2126.431.08431.1131.1022.413,3590.17%
2023/02/2057.131.0200.0031.0957.113,2420.43%
2023/02/176830.7200.0030.736813,0280.52%
2023/02/1660.831.0800.0031.1060.812,5700.48%
2023/02/158.331.692031.6831.76-11.712,047-0.10%
2023/02/141531.5800.0031.621511,8880.13%
2023/02/1376.231.3700.0031.4076.211,8040.65%
2023/02/1051.231.6100.0031.6751.211,5430.44%
2023/02/09106.531.8100.0031.78106.511,3170.94% 大買/鉅額交易
2023/02/0886.731.8100.0031.8086.711,1600.78%
2023/02/07109.131.9500.0031.98109.110,8121.01% 大買/鉅額交易
2023/02/0640.132.0400.0032.0840.110,5640.38%
2023/02/0319.132.41232.4532.4117.110,2120.17%
2023/02/021532.2200.0032.15159,9810.15%
2023/02/01932.1400.0032.1299,7110.09%
2023/01/3113.832.0800.0032.0413.89,6280.14%
2023/01/301832.222632.2732.30-89,417-0.08%
2023/01/172432.1400.0032.17249,2520.26%
2023/01/1616.532.29132.3632.2615.59,1540.17%
2023/01/13432.42132.4032.5038,9990.03%
2023/01/12232.222.432.2032.20-0.48,8800.00%
2023/01/116.431.7700.0031.886.48,6910.07%
2023/01/102032.1100.0032.12208,5890.23%
2023/01/09932.00132.0232.0388,4310.09%
2023/01/06131.7379.131.7431.71-78.18,302-0.94%
2023/01/05831.692.331.7231.535.78,2410.07%
2023/01/04731.5010.231.4631.56-3.28,131-0.04%
2023/01/0312.331.0000.0031.0012.38,0690.15%
2022/12/3010.731.1200.0031.0810.77,9730.13%
2022/12/2922.630.9800.0030.9722.67,9640.28%
2022/12/2868.631.0800.0031.0968.67,8300.88%
2022/12/273431.6000.0031.60347,5530.45%
2022/12/2616.131.73231.7631.7314.17,4100.19%
2022/12/23831.890.231.9231.877.97,3330.11%
2022/12/22932.1200.0032.1097,2610.12%
2022/12/2134.831.7900.0031.8934.87,3480.47%
2022/12/2029.832.1700.0031.9429.87,1280.42%
2022/12/199.132.880.232.9232.858.96,7560.13%
2022/12/161133.15833.2933.1436,7220.04%
2022/12/159.432.892732.9233.00-17.66,651-0.26%
2022/12/142.133.00933.0132.98-76,529-0.11%
2022/12/138.232.7900.0032.778.26,3590.13%
2022/12/1211.232.801132.7932.920.26,2190.00%
2022/12/0915.133.571233.5233.593.16,0670.05%
2022/12/089.133.4127.433.3833.41-18.35,937-0.31%
2022/12/07532.705.132.7232.66-0.15,7810.00%
2022/12/0600.001132.4032.43-115,707-0.19%
2022/12/051632.3300.0032.34165,6720.28%
2022/12/02432.116.132.0932.09-2.15,558-0.04%
2022/12/0135.131.61131.5131.5734.15,5080.62%
2022/11/3029.231.512031.4931.519.25,3120.17%
2022/11/2920.131.8200.0031.8120.15,2290.38%
2022/11/28331.8926.131.9432.14-23.15,139-0.45%
2022/11/2511.131.9800.0031.9411.15,1000.22%
2022/11/2417.132.058.132.0331.9095,0260.18%
2022/11/23031.5700.0031.6104,8280.00%
2022/11/221331.1500.0031.14134,8050.27%
2022/11/21631.16531.1731.2114,7820.02%
2022/11/183131.20131.2731.26304,8540.62%
2022/11/1715.131.311331.3031.312.14,8270.04%
2022/11/1614.130.7600.0030.6414.14,7170.30%
2022/11/1515.430.6000.0030.6215.44,5960.34%
2022/11/142030.7000.0030.71204,4870.45%
2022/11/112531.16231.0731.10234,3750.53%
2022/11/105.130.4000.0030.455.14,1580.12%
2022/11/0938.530.3200.0030.3838.54,1190.93%
2022/11/089.730.22030.2730.159.64,0500.24%
2022/11/07130.7400.0030.7113,9780.03%
2022/11/04231.0000.0030.9823,9810.05%
2022/11/036.331.1900.0031.196.33,9100.16%
2022/11/02131.390.231.4031.320.83,9020.02%
2022/11/010.431.3000.0031.260.43,9100.01%
2022/10/31631.212531.2031.28-193,908-0.49%
2022/10/282031.501031.3731.43103,8990.26%
2022/10/271031.102.331.1731.037.83,8960.20%
2022/10/260.430.9410.530.8630.94-10.13,906-0.26%
2022/10/2527.530.241030.2430.2717.53,8810.45%
2022/10/242830.3500.0030.46283,8490.73%
2022/10/21330.7000.0030.6033,8520.08%
2022/10/203.131.1700.0031.123.13,7680.08%
2022/10/195.131.5600.0031.555.13,7110.14%
2022/10/186.431.6800.0031.686.43,7100.17%
2022/10/174.531.7800.0031.834.53,6630.12%
2022/10/14531.9900.0031.9753,6420.14%
2022/10/12331.9900.0031.9633,6600.08%
2022/10/115.231.8500.0031.805.23,6410.14%
2022/10/07132.4500.0032.4713,5630.03%
2022/10/065032.6000.0032.62503,5251.42%
2022/10/05533.08333.1332.9823,4440.06%
2022/10/034032.9600.0032.97403,4391.16%
2022/09/290.233.0600.0033.060.23,4400.01%
2022/09/286.732.3500.0032.386.73,4590.19%
2022/09/26233.57133.4233.4613,2790.03%
2022/09/2311.233.3700.0033.3511.23,2970.34%
2022/09/22733.9500.0034.0773,2160.22%
2022/09/2120.133.5600.0033.5920.13,1390.64%
2022/09/20133.8000.0033.7913,1070.03%
2022/09/190.133.7100.0033.710.13,1450.00%
2022/09/16233.8300.0033.8823,1530.06%
2022/09/150.333.77133.7033.64-0.73,172-0.02%
2022/09/138.133.3800.0033.388.13,1780.26%
2022/09/120.133.6000.0033.520.13,1190.00%
2022/09/070.433.44133.3733.45-0.63,104-0.02%
2022/09/051.133.98133.9234.050.13,1190.00%
2022/09/025.233.75233.7433.813.23,1050.10%
2022/09/011.533.9900.0034.031.53,0710.05%
2022/08/3000.00134.4634.55-13,008-0.03%
2022/08/290.234.2500.0034.220.23,0710.01%
2022/08/260.234.0500.0033.970.23,0260.01%
2022/08/25133.8300.0033.7712,9790.03%
2022/08/2200.00234.0234.11-23,000-0.07%
2022/08/192.234.4800.0034.452.22,9660.07%
2022/08/16134.851034.8534.87-92,912-0.31%
2022/08/150.335.03135.0135.01-0.72,914-0.02%
2022/08/122234.8400.0034.85222,9090.76%
2022/08/112135.5300.0035.54212,7920.75%
2022/08/10235.8400.0035.8122,7440.07%
2022/08/091235.91135.8635.86112,7460.40%
2022/08/08335.4600.0035.4532,7290.11%
2022/08/0400.00236.1436.06-22,686-0.07%
2022/08/03035.8300.0035.9502,6870.00%
2022/08/02736.69536.5736.5522,6660.08%
2022/08/011.235.590.335.6235.590.92,6620.03%
2022/07/291035.50135.4535.5692,6790.34%
2022/07/28235.3800.0035.2622,6960.07%
2022/07/2600.003.235.5135.52-3.22,733-0.12%
2022/07/25335.5500.0035.5532,7720.11%
2022/07/2200.001235.1335.15-122,770-0.43%
2022/07/21834.6400.0034.6382,7950.29%
2022/07/200.734.530.234.5534.460.52,8070.02%
2022/07/191.434.7000.0034.711.42,7790.05%
2022/07/1800.00635.1435.12-62,782-0.22%
2022/07/152.334.97334.9935.01-0.72,813-0.03%
2022/07/14134.79334.8434.79-22,820-0.07%
2022/07/13334.4900.0034.5332,8210.11%
2022/07/1200.00834.5334.55-82,846-0.28%
2022/07/11233.9000.0033.9122,8440.07%
2022/07/086.234.26234.2034.294.22,8450.15%
2022/07/07634.710.134.7134.645.92,8590.21%
2022/07/06435.05734.9635.08-32,869-0.10%
2022/07/05234.21234.2234.3402,8520.00%
2022/07/04034.64434.6834.55-42,859-0.14%
2022/07/0100.0018.134.3934.45-18.12,784-0.65%
2022/06/300.134.017.133.9733.95-72,779-0.25%
2022/06/2900.001.133.6333.67-1.12,751-0.04%
2022/06/271033.5700.0033.37102,7590.36%
2022/06/2400.001.234.0734.13-1.22,713-0.04%
2022/06/2300.00833.9233.89-82,714-0.29%
2022/06/2200.000.133.2433.26-0.12,6610.00%
2022/06/21333.1200.0033.1732,6690.11%
2022/06/20133.4800.0033.5112,6680.04%
2022/06/17133.476.233.5333.49-5.22,696-0.19%
2022/06/16033.03133.1433.14-12,667-0.04%
2022/06/1513.632.8400.0032.8113.62,6600.51%
2022/06/141033.2300.0033.30102,5850.39%
2022/06/13833.8300.0034.0082,5050.32%
2022/06/09634.0000.0033.9962,4910.24%
2022/06/0800.00134.1934.13-12,487-0.04%
2022/06/071233.8900.0033.92122,5090.48%
2022/06/062.134.3500.0034.292.12,4300.09%
2022/06/0200.00134.3634.49-12,435-0.04%
2022/06/013.234.090.234.1934.2332,4700.12%
2022/05/318.634.36134.3634.377.62,4210.32%
2022/05/30234.9000.0034.8022,3830.08%
2022/05/272.135.1400.0035.092.12,3170.09%
2022/05/2600.000.135.3635.40-0.12,3100.00%
2022/05/2500.00135.2735.29-12,305-0.04%
2022/05/24134.8900.0034.9112,3170.04%
2022/05/1900.00334.8234.76-32,683-0.11%
2022/05/182.134.2400.0034.192.12,6850.08%
2022/05/176.334.8200.0034.796.32,6780.23%
2022/05/161.335.1900.0035.201.32,7060.05%
2022/05/13135.353.235.3835.30-2.22,714-0.08%
2022/05/12135.43135.4135.4802,7270.00%
2022/05/110.134.8300.0034.910.12,7750.00%
2022/05/10134.5300.0034.5212,7600.04%
2022/05/0910.334.2000.0034.1210.32,7430.38%
2022/05/069.234.7100.0034.739.22,7090.34%
2022/05/05835.2500.0035.2382,6610.30%
2022/05/04435.4000.0035.3742,6260.15%
2022/05/03135.351335.4235.30-122,601-0.46%
2022/04/28235.9600.0036.0322,4840.08%
2022/04/2700.000.336.2936.22-0.32,457-0.01%
2022/04/26136.0600.0035.7812,4420.04%
2022/04/20735.24535.2435.2722,4190.08%
2022/04/19335.6100.0035.5832,4140.12%
2022/04/180.835.5700.0035.560.82,4210.03%
2022/04/156.335.8400.0035.846.32,4050.26%
2022/04/141.436.3100.0036.241.42,3600.06%
2022/04/131.536.02136.0336.020.52,3540.02%
2022/04/12636.03336.0336.0832,3450.13%
2022/04/115.136.5600.0036.505.12,3480.22%
2022/04/082.837.0800.0037.012.82,3100.12%
2022/04/07137.2200.0037.2212,2960.04%
2022/04/061337.111.637.1937.1611.42,2760.50%
2022/04/0100.000.138.0538.03-0.12,2180.00%
2022/03/3000.00237.9837.99-22,195-0.09%
2022/03/2900.00237.6737.60-22,171-0.09%
2022/03/282.137.2400.0037.152.12,1590.10%
2022/03/250.137.7100.0037.710.12,1300.00%
2022/03/240.237.80137.7837.70-0.82,123-0.04%
2022/03/23236.93536.9236.98-32,095-0.14%
2022/03/226.137.5600.0037.496.12,0450.30%
2022/03/21438.17238.1038.2321,9920.10%
2022/03/18637.8300.0037.8361,9770.30%
2022/03/1700.00138.4238.43-11,930-0.05%
2022/03/1600.00438.1038.10-41,922-0.21%
2022/03/155.338.09138.1138.144.31,9200.22%
2022/03/14138.5800.0038.6011,8820.05%
2022/03/105.238.9700.0038.905.21,8590.28%
2022/03/09239.4300.0039.4821,8370.11%
2022/03/08039.621039.6739.69-101,838-0.54%
2022/03/0700.0015.540.1340.00-15.51,840-0.84%
2022/03/0400.00139.4339.45-11,804-0.06%
2022/03/03239.1200.0038.9921,7900.11%
2022/03/02139.76139.7539.7601,7530.00%
2022/03/01039.3400.0039.2901,7230.00%
2022/02/25038.92738.7838.87-71,701-0.41%
2022/02/24338.8600.0039.1631,6900.18%
2022/02/231038.8400.0038.86101,6590.60%
2022/02/22439.1100.0039.1541,6460.24%
2022/02/21138.80538.8638.83-41,625-0.25%
2022/02/1800.00138.5738.59-11,205-0.08%
2022/02/170.538.6400.0038.610.51,1950.04%
2022/02/16538.390.138.4838.3951,1690.42%
2022/02/15338.9000.0038.9131,1130.27%
2022/02/140.338.9600.0038.940.31,0980.02%
2022/02/116.138.9300.0038.826.11,0800.56%
2022/02/101.339.2700.0039.301.31,0110.13%
2022/02/08439.2800.0039.2549850.41%
2022/02/07239.4600.0039.5629590.21%
2022/01/261.940.0400.0040.051.99470.20%
2022/01/2500.00239.9940.05-2936-0.21%
2022/01/240.140.150.340.2040.10-0.1932-0.01%
2022/01/21440.14140.0640.1039220.33%
2022/01/2000.000.139.5439.50-0.1921-0.02%
2022/01/19239.2600.0039.3129100.22%
2022/01/183.339.75139.7339.702.38730.27%
2022/01/177.139.7800.0039.757.18490.84%
2022/01/14340.2800.0040.3537860.38%
2022/01/131.140.0400.0040.181.17700.14%
2022/01/11140.29240.3040.34-1730-0.14%
2022/01/101.539.960.239.9939.901.37000.18%
2022/01/07040.2600.0040.2006740.00%
2022/01/062.240.1300.0040.042.26640.34%
2022/01/051540.4800.0040.43156322.38%
2022/01/04440.7900.0040.7845910.68%
2022/01/0300.00241.4941.57-2547-0.37%
2021/12/303.241.2100.0041.223.25360.60%
2021/12/291.141.7100.0041.721.15260.21%
2021/12/271.241.8300.0041.811.25260.24%
2021/12/24541.8800.0041.8955250.95%
2021/12/22142.05242.0542.09-1539-0.19%
2021/12/21342.2200.0042.2235510.54%
2021/12/2000.00442.6342.69-4553-0.72%
2021/12/170.142.10142.2242.20-0.9559-0.16%
2021/12/16242.0300.0042.1925610.36%
2021/12/14242.457.142.4442.43-5.1550-0.93%
2021/12/13141.6600.0041.8015450.18%
2021/12/100.141.89241.9141.83-1.9547-0.35%
2021/12/092.341.6300.0041.782.35440.41%
2021/12/082.142.4200.0042.452.15330.39%
2021/12/071.142.4900.0042.501.15330.21%
2021/12/0600.00243.0442.99-2528-0.38%
2021/12/0300.00442.7142.64-4519-0.77%
2021/12/0200.00742.6442.53-7506-1.38%
2021/12/0100.00142.1742.20-1498-0.20%
2021/11/3000.00342.1542.06-3467-0.64%
2021/11/2900.00141.9441.98-1460-0.22%
2021/11/26241.772.141.4841.78-0.1457-0.02%
2021/11/24140.8800.0041.0514450.23%
2021/11/232.241.1700.0041.152.24400.49%
2021/11/2200.00341.5041.55-3439-0.68%
2021/11/1800.00141.1141.12-1438-0.23%
2021/11/17140.8200.0040.8014360.23%
2021/11/16240.9900.0041.1224460.45%
2021/11/15241.6900.0041.7124430.45%
2021/11/11241.9200.0041.8924460.45%
2021/11/100.342.41542.4542.39-4.7447-1.06%
2021/11/0900.00242.1242.11-2442-0.45%
2021/11/0800.0010.142.0242.04-10.1436-2.30%
2021/11/0500.00341.5141.53-3431-0.70%
2021/11/04341.1000.0041.0834290.70%
2021/11/0300.00241.5941.66-2432-0.46%
2021/11/02141.4800.0041.4414310.23%
2021/11/0100.002.141.5441.58-2.1424-0.50%
2021/10/29141.300.341.4841.170.74150.18%
2021/10/2800.00241.5941.58-2417-0.48%
2021/10/2700.00140.8540.85-1405-0.25%
2021/10/26240.6500.0040.6424050.49%
2021/10/22040.4400.0040.4404200.00%
2021/10/21140.3500.0040.4114230.24%
2021/10/20540.5400.0040.6254201.20%
2021/10/18241.1900.0041.0624160.48%
2021/10/1500.00141.3941.34-1418-0.24%
2021/10/13040.95241.0640.96-2429-0.46%
2021/10/12040.65340.5640.55-3429-0.70%
2021/10/08340.5300.0040.5634400.68%
2021/10/062.140.5000.0040.542.14430.47%
2021/10/0500.00441.1241.10-4438-0.91%
2021/10/04041.0900.0040.9804420.00%
2021/10/01141.13141.1041.1004500.01%
2021/09/29240.8200.0040.8424590.44%
2021/09/282.141.4100.0041.222.14480.46%
2021/09/272.141.4600.0041.502.14350.47%
2021/09/24741.6500.0041.6374321.62%
2021/09/23242.60142.5642.5814180.24%
2021/09/2200.00142.3042.26-1428-0.23%
2021/09/1500.00142.2742.28-1447-0.22%
2021/09/13141.8000.0041.8114610.22%
2021/09/1000.00141.9241.85-1479-0.21%
2021/09/0900.00241.6341.69-2489-0.41%
2021/09/08141.3800.0041.4914920.20%
2021/09/0700.00241.4641.49-2498-0.40%
2021/09/062.141.5800.0041.502.15000.41%
2021/09/0200.00541.8841.85-5502-0.99%
2021/09/01241.6900.0041.6725070.40%
2021/08/3000.00142.0542.06-1513-0.19%
2021/08/26141.9100.0041.8915130.19%
2021/08/25242.1600.0042.1625100.39%
2021/08/23142.4200.0042.4315200.19%
2021/08/20042.50242.5542.63-2520-0.38%
2021/08/1900.00242.0942.23-2507-0.39%
2021/08/16042.24142.1942.29-1517-0.19%
2021/08/13041.5600.0041.5905110.00%
2021/08/11141.5000.0041.4215130.20%
2021/08/09641.9100.0041.9065111.18%
2021/08/06342.5400.0042.5135030.60%
2021/08/05242.7500.0042.6925080.39%
2021/08/04442.8100.0042.7845190.77%
2021/08/0300.00142.6442.88-1523-0.19%
2021/08/02142.38142.4642.4805290.00%
2021/07/30442.3900.0042.3845320.75%
2021/07/29142.5900.0042.4415330.19%
2021/07/2800.00142.5642.64-1532-0.19%
2021/07/27342.3100.0042.2835520.55%
2021/07/2600.00142.5042.61-1578-0.17%
2021/07/2300.00142.3842.45-1576-0.17%
2021/07/223.142.2500.0042.193.15830.52%
2021/07/21342.6600.0042.7935850.51%
2021/07/2000.00343.0943.10-3592-0.51%
2021/07/19442.33242.3442.3425820.34%
2021/07/1600.00142.0042.00-1594-0.17%
2021/07/15141.86241.8041.88-1591-0.17%
2021/07/14241.3800.0041.3525920.34%
2021/07/13341.6400.0041.6035930.51%
2021/07/12241.67141.7141.7115910.17%
2021/07/093.242.0500.0041.933.25930.54%
2021/07/0800.00142.1842.23-1596-0.17%
2021/07/0700.00141.5941.66-1599-0.17%
2021/07/06241.0500.0041.0725960.34%
2021/07/0200.00140.9041.04-1605-0.17%
2021/07/0100.00240.7840.71-2606-0.33%
2021/06/3000.00440.7140.67-4608-0.66%
2021/06/29240.57340.6240.62-1621-0.16%
2021/06/28240.2700.0040.2726070.33%
2021/06/25140.7000.0040.7016080.16%
2021/06/2300.00140.8140.80-1598-0.17%
2021/06/22340.6800.0040.6535960.51%
2021/06/212.141.88141.2541.701.15910.18%
2021/06/180.140.30640.3340.47-6581-1.02%
2021/06/16239.6800.0039.5125800.34%
2021/06/15439.83139.8039.8235960.50%
2021/06/11140.0200.0039.9815900.17%
2021/05/2100.00238.8438.87-2643-0.31%
2021/05/13238.8000.0038.8327060.28%
2021/05/10239.3800.0039.3926930.29%
2021/05/0300.00439.5239.40-4659-0.61%
2021/04/28139.4500.0039.4416290.16%
2021/04/26639.9000.0039.9466140.98%
2021/04/2200.00140.1240.19-1615-0.16%
2021/04/20539.7500.0039.7256030.83%
2021/04/1600.00140.1740.17-1593-0.17%
2021/04/1400.00340.1840.09-3611-0.49%
2021/04/0600.00139.8539.99-1622-0.16%
2021/03/30139.4600.0039.3216240.16%
2021/03/29139.8500.0039.9016220.16%
2021/03/25140.0000.0040.0816380.16%
2021/03/24240.03140.0240.1916520.15%
2021/03/2300.00139.5539.50-1666-0.15%
2021/03/2200.00139.2939.50-1675-0.15%
2021/03/18238.9700.0038.8626960.29%
2021/03/17139.3300.0039.4016800.15%
2021/03/15339.1300.0039.0936910.43%
2021/03/12139.7300.0039.6616830.15%
2021/03/11240.1200.0040.0426850.29%
2021/03/0900.00239.9440.02-2693-0.29%
2021/03/05439.1300.0039.1046970.57%
2021/03/04239.3900.0039.5027010.29%
2021/03/03139.9100.0039.8917020.14%
2021/02/26339.4100.0039.5336990.43%
2021/02/25639.7100.0040.0466860.87%
2021/02/22740.81341.1440.5446840.58%
2021/02/19141.420.441.5041.370.76660.10%
2021/02/18341.7600.0041.6736560.46%
2021/02/175.441.7400.0041.655.46510.82%
2021/01/13143.1200.0043.1317670.13%
2021/01/060.144.4000.0044.200.18320.01%
2020/12/240.544.9500.0044.920.58340.06%
2020/12/161.545.2600.0045.201.57750.19%
2020/12/10145.1900.0045.1717300.14%
2020/12/09145.0500.0045.0017280.14%
2020/11/1000.00645.6945.75-6714-0.84%
2020/11/06146.97246.9547.06-1700-0.14%
2020/11/05147.3500.0047.3116860.15%
2020/11/02146.0600.0046.0816610.15%
2020/10/26146.3600.0046.3616270.16%
2020/10/21246.3000.0046.2326050.33%
2020/10/13246.8900.0046.8825190.39%
2020/10/06146.8000.0046.8615110.20%
2020/09/1700.00648.6048.60-6567-1.06%
2020/09/1100.00248.9248.94-2609-0.33%
2020/09/0900.001448.8948.98-14657-2.13%
2020/09/0800.00448.5148.49-4678-0.59%
2020/09/0400.001049.4349.43-10732-1.37%
2020/09/03149.26649.2649.27-5785-0.64%
2020/09/02148.76848.7748.76-7807-0.87%
2020/09/0100.00548.2848.26-5832-0.60%
2020/08/3100.001048.0148.14-10871-1.15%
2020/08/2700.00249.0549.00-2879-0.23%
2020/08/26949.0200.0048.9198821.02%
2020/08/25449.5100.0049.4848790.45%
2020/08/2400.001049.7149.71-10887-1.13%
2020/08/2100.001149.2749.26-11894-1.23%
2020/08/1900.00649.2949.38-6906-0.66%
2020/08/18249.0800.0049.0429080.22%
2020/08/17649.0100.0049.1469100.66%
2020/08/14849.2100.0049.1989060.88%
2020/08/13649.8000.0049.8568880.68%
2020/08/12649.9800.0049.9368870.68%
2020/08/11450.6000.0050.7048750.46%
2020/08/101050.8800.0050.75108731.14%
2020/08/0700.001451.2951.30-14875-1.60%
2020/08/06850.9100.0051.0088810.91%
2020/08/0500.00451.1851.05-4889-0.45%
2020/08/041250.8000.0050.90128951.34%
2020/08/031051.0000.0051.00108921.12%
2020/07/3100.001850.9751.20-18902-1.99%
2020/07/301850.6800.0050.70188912.02%
2020/07/2900.002450.7250.80-24892-2.69%
2020/07/281450.26350.1550.15118901.23%
2020/07/271250.8700.0050.85128921.34%
2020/07/24350.80750.8051.00-4887-0.45%
2020/07/2300.001050.2450.30-10876-1.14%
2020/07/2100.00450.0550.10-4868-0.46%
2020/07/1700.001350.1050.15-13873-1.49%
2020/07/151849.88349.8749.95158741.71%
2020/07/1400.002050.1250.00-20861-2.32%
2020/07/131049.9600.0049.97108711.15%
2020/07/1000.001049.9750.25-10859-1.16%
2020/07/0800.001249.3349.34-12839-1.43%
2020/07/0700.00248.9648.98-2832-0.24%
2020/07/061248.7700.0048.74128291.45%
2020/07/011049.0000.0049.03108191.22%
2020/06/301549.3500.0049.38158221.82%
2020/06/2900.001649.4749.52-16804-1.99%
2020/06/24848.4700.0048.4187811.02%
2020/06/23648.7900.0048.8167830.77%
2020/06/2200.00648.8848.88-6805-0.75%
2020/06/1800.00348.7348.67-3803-0.37%
2020/06/161048.5100.0048.37107931.26%
2020/06/1500.001449.4949.59-14841-1.66%
2020/06/1200.00649.2749.15-6827-0.73%
2020/06/11248.7400.0048.7828220.24%
2020/06/1000.00648.0648.10-6819-0.73%
2020/06/09247.70447.6547.74-2849-0.24%
2020/06/08547.2400.0047.0958620.58%
2020/06/05947.9100.0047.6398621.04%
2020/06/04448.7500.0048.6848660.46%
2020/06/031048.9300.0048.96109061.10%
2020/06/02649.5000.0049.4669280.65%
2020/06/01749.6500.0049.7179390.74%
2020/05/29849.7000.0049.7289680.83%
2020/05/281249.7400.0049.69129811.22%
2020/05/27849.8400.0049.8481,0280.78%
2020/05/2600.00150.2050.25-11,051-0.10%
2020/05/15151.0000.0051.0011,2120.08%
2020/05/14150.6000.0050.6511,2360.08%
2020/05/12149.7700.0049.8011,2580.08%
2020/05/0400.00651.0551.05-61,319-0.45%
2020/04/3000.00551.0251.00-51,334-0.37%
2020/04/27452.0600.0051.9041,4990.27%
2020/04/2400.00352.3552.25-31,504-0.20%
2020/04/23552.1000.0052.1551,5130.33%
2020/04/22252.40152.5052.6011,5150.07%
2020/04/21251.9500.0051.8521,5110.13%
2020/04/1700.00250.9851.25-21,512-0.13%
2020/04/0700.00150.8050.90-11,571-0.06%
2020/04/0100.00150.8551.10-11,569-0.06%
2020/03/30151.60151.3051.3501,5740.00%
2020/03/27250.20250.1550.2001,5740.00%
2020/03/26150.10450.1050.25-31,573-0.19%
2020/03/25449.6900.0049.9741,5660.26%
2020/03/24750.00149.9749.9261,5650.38%
2020/03/23148.9900.0049.3011,5620.06%
2020/03/20146.2500.0046.7211,5520.06%
2020/03/1900.00445.6445.00-41,546-0.26%
2020/03/16350.95350.9550.9501,4640.00%
2020/03/13148.503048.8948.47-291,441-2.01%
2020/03/121050.4300.0050.40101,3590.74%
2020/03/11151.1500.0051.7011,3220.08%
2020/03/10152.4000.0051.7511,2970.08%
2020/03/0900.001053.4554.10-101,278-0.78%
2020/03/0400.00448.0748.04-41,185-0.34%
2020/02/251046.5000.0046.45101,0800.93%
2020/02/2400.00246.3446.22-21,068-0.19%
2020/02/211045.6600.0045.75101,0420.96%
2020/02/201045.00245.0845.2681,0240.78%
2020/02/1800.00145.0045.05-11,019-0.10%
2020/02/12144.4000.0044.3219510.11%
2020/02/0700.00144.3044.34-1960-0.10%
2020/02/06143.93243.9143.78-1966-0.10%
2020/02/0500.003344.4244.52-33944-3.50%
2020/02/0400.00445.0744.96-4945-0.42%
2020/01/3100.00244.6344.60-2899-0.22%
2020/01/3000.00144.8144.81-1882-0.11%
2020/01/17542.4700.0042.5458390.60%
2020/01/10142.2500.0042.2619760.10%
2020/01/084242.814242.8142.8609780.00%
2020/01/0700.00142.7242.70-1969-0.10%
2020/01/06143.0200.0043.0619940.10%
2020/01/0300.00142.6642.65-1988-0.10%
2020/01/02142.14542.0042.01-4988-0.40%
2019/12/30442.4900.0042.4949700.41%
2019/12/250.142.6500.0042.490.19820.01%
2019/12/24142.3500.0042.3719880.10%
2019/12/19442.4700.0042.4741,0000.40%
2019/12/18342.7000.0042.7031,0040.30%
2019/12/17442.8100.0042.8541,0080.40%
2019/12/13242.7500.0042.7821,0270.19%
2019/12/09143.3200.0043.3514,7690.02%
2019/12/0500.00343.7043.70-34,970-0.06%
2019/12/04143.9400.0043.9914,9920.02%
長天期美債加碼力道持續強勁 00679B規模首突破2000億UDN聯合新聞網－2024/04/15
市場把握美國利率維持相對高檔機會，加速進場長天期債券ETF，其中規模最大、投資人最多的元大美債20年（00679B）經過......詳全文
長天期公債ETF募爆 投信搶推非投等債ETFUDN聯合新聞網－2024/03/27
投資人大舉押注利率反轉行情，債券ETF市場超火熱。國內債券ETF龍頭元大美債20年（00679B）再度募爆，公告27日起......詳全文
一周熱門零股／元大美債20年 擠進十強UDN聯合新聞網－2024/03/16
台股昨（15）日收跌1.28%，在大盤攻克2萬點大關前，盤勢震盪難免，操作宜謹慎。值得注意的是，本周元大美債20年（00......詳全文
元大美債20年 相關文章
元大美債20年 相關影音