嘉裕 (1417)-富邦-永和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	11.35	0	0.00	11.40	0	300	0.00%
2024/05/10	0	0.00	1	11.40	11.35	-1	300	-0.33%
2024/05/06	1	11.55	0	0.00	11.60	1	297	0.34%
2024/05/02	0	0.00	60	11.42	11.70	-60	291	-20.57%
2024/04/29	0	0.00	40	11.40	11.45	-40	279	-14.32%
2024/04/26	0	0.00	43	11.25	11.35	-43	275	-15.61%
2024/04/24	0	0.00	50	11.15	11.30	-50	274	-18.20%
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/15	2	11.25	0	0.00	11.30	2	302	0.66%
2024/04/02	0	11.60	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.50	20	11.40	11.45	-20	314	-6.36%
2024/03/29	10	11.40	0	0.00	11.35	10	314	3.18%
2024/03/26	0.1	11.40	2	11.45	11.40	-1.9	316	-0.60%
2024/03/20	5	11.30	0	0.00	11.30	5	305	1.63%
2024/03/19	0	0.00	2	11.30	11.35	-2	304	-0.66%
2024/03/14	32	11.75	0	0.00	11.75	32	288	11.09%
2024/03/08	2	11.85	0	0.00	11.80	2	278	0.72%
2024/03/07	0	0.00	1	12.00	11.90	-1	278	-0.36%
2024/03/06	0	0.00	71	11.90	12.00	-71	275	-25.80%
2024/03/04	0	0.00	3.2	11.91	11.95	-3.2	273	-1.16%
2024/02/26	5	12.03	0	0.00	12.05	5	275	1.81%
2024/02/22	5	11.95	20	11.95	12.00	-15	285	-5.25%
2024/02/21	1	12.00	1	12.05	12.05	0	282	0.00%
2024/02/19	24	11.80	65	11.84	11.95	-41	280	-14.59%
2024/02/15	0	0.00	20	11.80	11.85	-20	275	-7.27%
2024/02/05	10	12.00	0	0.00	12.00	10	265	3.77%
2024/02/01	0	0.00	3	12.00	12.00	-3	264	-1.13%
2024/01/31	0	0.00	12	12.00	12.05	-12	263	-4.56%
2024/01/25	0	0.00	10	12.05	12.05	-10	262	-3.81%
2024/01/24	10	12.00	0	0.00	12.05	10	260	3.84%
2024/01/23	0	0.00	30	12.05	12.05	-30	260	-11.52%
2024/01/18	0	0.00	10	12.05	11.90	-10	257	-3.89%
2024/01/17	0	12.30	20	11.98	12.00	-20	251	-7.95%
2024/01/16	10	12.05	0	0.00	11.90	10	244	4.08%
2024/01/10	15	12.33	2	12.50	12.25	13	226	5.73%
2024/01/03	0	0.00	6	11.95	11.90	-6	179	-3.34%
2023/11/22	26	12.22	0	0.00	12.05	26	298	8.71%
2023/11/09	0	0.00	0.2	11.90	11.95	-0.2	308	-0.07%
2023/10/03	0	0.00	3	12.65	12.65	-3	415	-0.72%
2023/08/23	0	0.00	25	12.95	13.00	-25	556	-4.50%
2023/08/01	0	0.00	1	13.25	13.25	-1	605	-0.17%
2023/07/26	0	0.00	2	13.40	13.40	-2	647	-0.31%
2023/07/10	0	0.00	2	14.00	13.90	-2	1,058	-0.19%
2023/07/06	1	13.95	0	0.00	13.90	1	1,071	0.09%
2023/07/05	1	13.95	0	0.00	14.00	1	1,068	0.09%
2023/07/04	5	14.20	0	0.00	14.00	5	1,064	0.47%
2023/07/03	20	14.18	0	0.00	14.25	20	1,056	1.89%
2023/06/29	2	14.40	2	14.47	14.45	0	1,042	0.00%
2023/06/28	0	0.00	1	14.10	14.05	-1	1,010	-0.10%
2023/06/26	0	0.00	0.1	13.90	13.85	-0.1	1,069	-0.01%
2023/06/15	1	13.90	0	0.00	13.90	1	1,063	0.09%
2023/06/07	0	0.00	2	13.75	13.75	-2	1,116	-0.18%
2023/06/06	10	13.65	0	0.00	13.80	10	1,133	0.88%
2023/06/02	1	13.65	0	0.00	13.70	1	1,145	0.09%
2023/05/16	1	13.20	1	13.30	13.30	0	1,435	0.00%
2023/05/15	1	13.15	0	0.00	13.15	1	1,461	0.07%
2023/05/09	11	13.55	0	0.00	13.50	11	2,210	0.50%
2023/05/05	2	14.10	0	0.00	14.10	2	2,234	0.09%
2023/05/03	1	14.35	0	0.00	14.35	1	2,462	0.04%
2023/05/02	0	0.00	4	14.68	14.55	-4	2,463	-0.16%
2023/04/21	1	14.10	1	14.40	14.10	0	2,515	0.00%
2023/04/20	1	14.40	0	0.00	14.25	1	2,528	0.04%
2023/04/17	3	14.55	0	0.00	14.55	3	3,085	0.10%
2023/04/13	0	0.00	1	14.15	13.85	-1	3,467	-0.03%
2023/04/12	0	0.00	1	13.55	13.60	-1	3,469	-0.03%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	2	13.70	13.90	-2	5,283	-0.04%
2023/03/22	0	13.50	0	0.00	13.35	0	5,662	0.00%
2023/03/14	0	0.00	1	13.75	13.65	-1	6,959	-0.01%
2023/03/13	0	0.00	1	13.60	13.85	-1	7,072	-0.01%
2023/03/10	4	13.68	1	13.50	13.45	3	7,194	0.04%
2023/03/07	0	0.00	1	14.10	14.05	-1	8,593	-0.01%
2023/03/06	0	0.00	3	14.18	14.20	-3	8,848	-0.03%
2023/03/01	4	13.96	0	0.00	13.90	4	8,939	0.04%
2023/02/24	1	14.10	0	0.00	14.10	1	8,974	0.01%
2023/02/21	1	14.65	2	14.40	14.40	-1	8,934	-0.01%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/08	13	14.24	3	14.32	14.40	10	8,560	0.12%
2023/02/07	3	14.68	3	14.68	14.60	0	8,504	0.00%
2023/02/03	2	14.50	0	0.00	14.45	2	7,901	0.03%
2023/02/02	10	14.30	0	0.00	14.40	10	7,872	0.13%
2023/02/01	1	14.40	3	14.43	14.80	-2	7,808	-0.03%
2023/01/11	1	14.05	1	14.00	13.95	0	7,513	0.00%
2023/01/10	2	13.98	0	0.00	13.90	2	7,477	0.03%
2023/01/09	1	14.45	2	14.23	14.15	-1	7,436	-0.01%
2023/01/06	1	14.25	2	14.23	14.30	-1	7,389	-0.01%
2023/01/05	16	14.73	7	14.66	14.45	9	7,323	0.12%
2023/01/04	12	14.68	12	14.92	14.50	0	6,704	0.00%
2023/01/03	5	14.37	3	14.52	14.55	2	6,302	0.03%
2022/12/30	6	14.75	6	14.40	14.25	0	6,174	0.00%
2022/12/29	1	14.65	1	14.25	14.25	0	6,105	0.00%
2022/12/28	2	15.00	4	14.81	14.70	-2	6,010	-0.03%
2022/12/27	15	15.28	6	15.55	15.05	9	5,718	0.16%
2022/12/26	6	14.89	16	14.83	15.25	-10	4,996	-0.20%
2022/12/22	1.1	14.15	2	14.28	14.40	-0.9	4,546	-0.02%
2022/12/21	4	14.05	6	13.96	14.05	-2	4,488	-0.04%
2022/12/20	3	14.35	7	14.01	13.90	-4	4,377	-0.09%
2022/12/16	11	14.39	0	0.00	14.40	11	4,214	0.26%
2022/12/15	2	14.58	2	14.75	14.90	0	4,137	0.00%
2022/12/13	11	14.73	10	14.00	13.80	1	3,761	0.03%
2022/12/12	26	14.53	34	14.58	14.50	-8	3,482	-0.23%
2022/12/09	19	15.10	2	14.90	14.35	17	3,268	0.52%
2022/12/08	7	14.20	15	15.16	15.30	-8	2,868	-0.28%
2022/12/07	0	0.00	1	14.40	13.95	-1	2,603	-0.04%
2022/12/06	3	14.47	5	14.22	14.30	-2	2,529	-0.08%
2022/12/05	0	0.00	3	14.80	14.65	-3	2,416	-0.12%
2022/12/02	5	14.82	6	14.88	14.65	-1	2,290	-0.04%
2022/12/01	6	15.22	13	15.27	15.25	-7	2,150	-0.33%
2022/11/30	92	16.10	65	15.71	15.30	27	1,849	1.46%
2022/11/29	67	15.60	73	15.22	15.95	-6	1,108	-0.54%
2022/11/11	0	0.00	6	11.20	11.25	-6	174	-3.44%
2022/11/07	0	12.00	0	0.00	11.60	0	162	0.00%
2022/06/28	0	0.00	0	10.70	10.75	0	163	0.00%
2022/06/24	6	10.60	0	0.00	10.60	6	166	3.60%
2022/04/29	0	0.00	0	11.95	11.95	0	181	-0.02%
2022/04/06	0	13.30	0	0.00	13.45	0	220	0.00%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/23	0	0.00	1	13.65	13.65	-1	236	-0.42%
2022/03/11	0	13.80	0	0.00	13.85	0	261	0.00%
2022/03/03	0	14.95	0	0.00	13.95	0	266	0.00%
2022/02/25	0	13.60	0	0.00	13.80	0	272	0.00%
2022/02/23	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/02/07	0	0.00	1	14.00	14.00	-1	358	-0.28%
2022/01/19	0	0.00	1	14.35	14.25	-1	368	-0.27%
2022/01/10	0	0.00	9	14.68	14.65	-9	382	-2.36%
2021/12/29	0	0.00	2	14.70	14.70	-2	375	-0.53%
2021/12/24	1	14.40	1	14.55	14.55	0	392	0.00%
2021/11/09	0	14.25	0	0.00	14.25	0	419	0.00%
2021/11/05	0	0.00	0.2	14.05	14.00	-0.2	413	-0.05%
2021/11/04	0	0.00	0.1	13.95	13.95	-0.1	416	-0.03%
2021/10/29	0	0.00	0	13.55	13.50	0	422	0.00%
2021/10/28	0	0.00	0	13.50	13.55	0	425	0.00%
2021/10/20	0	13.80	0	0.00	13.65	0	464	0.00%
2021/10/01	0	0.00	10	13.95	13.65	-10	591	-1.69%
2021/09/30	10	14.93	2	14.95	14.55	8	612	1.31%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/08/24	0	0.00	0	13.25	13.30	0	1,877	0.00%
2021/08/19	0	13.00	0	0.00	13.00	0	1,991	0.00%
2021/08/16	2	13.60	0	0.00	13.35	2	2,431	0.08%
2021/07/30	1	15.15	1	15.05	14.85	0	4,025	0.00%
2021/07/23	0	0.00	11	15.29	15.35	-11	4,250	-0.26%
2021/07/22	0	0.00	1	14.80	14.90	-1	4,297	-0.02%
2021/07/21	5	15.10	0	0.00	14.90	5	4,338	0.12%
2021/07/20	5	14.90	0	0.00	14.90	5	4,374	0.11%
2021/07/19	0	0.00	5	15.00	15.00	-5	4,379	-0.11%
2021/07/15	5	15.25	0	0.00	15.25	5	4,648	0.11%
2021/07/12	0	0.00	6.1	15.40	15.40	-6.1	5,076	-0.12%
2021/07/07	0	0.00	20	15.65	15.45	-20	5,164	-0.39%
2021/07/05	0	0.00	4	15.95	15.95	-4	5,255	-0.08%
2021/07/02	1	17.35	0	0.00	16.65	1	5,220	0.02%
2021/07/01	44	17.06	10	17.15	17.25	34	4,971	0.68%
2021/06/09	0	0.00	35	16.10	15.75	-35	5,234	-0.67%
2021/06/07	0	0.00	1	16.20	16.10	-1	5,210	-0.02%
2021/06/04	25	16.50	25	16.14	16.10	0	5,188	0.00%
2021/06/03	5	17.25	6	17.03	17.10	-1	5,103	-0.02%
2021/06/02	7	16.47	7	16.54	16.60	0	4,942	0.00%
2021/06/01	0	0.00	2	16.25	16.50	-2	4,890	-0.04%
2021/05/28	5	16.25	21	16.23	16.30	-16	4,806	-0.33%
2021/05/27	6	16.30	5	16.20	16.05	1	4,768	0.02%
2021/05/26	0	0.00	5	16.13	16.25	-5	4,740	-0.11%
2021/05/25	38	16.56	41	15.73	15.95	-3	4,669	-0.06%
2021/05/24	3	16.05	2	16.45	16.60	1	4,493	0.02%
2021/05/21	1	15.50	0	0.00	15.40	1	4,311	0.02%
2021/05/20	0	0.00	15	14.75	14.60	-15	4,191	-0.36%
2021/05/12	16	17.16	16	15.61	15.65	0	3,565	0.00%
2021/05/11	0	0.00	4.8	17.12	17.15	-4.8	3,095	-0.15%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/03	0	0.00	26	14.94	14.60	-26	2,574	-1.01%
2021/04/28	1	15.15	0	0.00	15.10	1	2,461	0.04%
2021/04/27	3	14.95	0	0.00	14.65	3	2,411	0.12%
2021/04/26	0	0.00	8	14.56	14.50	-8	2,362	-0.34%
2021/04/23	1	14.55	12	14.67	14.60	-11	2,329	-0.47%
2021/04/22	5	15.22	0	0.00	14.80	5	2,304	0.22%
2021/04/21	1	15.70	1	15.40	15.35	0	2,166	0.00%
2021/04/20	7	15.00	9	15.32	15.55	-2	2,036	-0.10%
2021/04/19	1	14.15	2	14.30	14.30	-1	1,760	-0.06%
2021/04/16	5	13.00	0	0.00	13.00	5	1,656	0.30%
2021/04/13	1	12.75	0	0.00	12.60	1	1,596	0.06%
2021/04/12	2	12.60	1	12.55	13.10	1	1,528	0.07%
2021/04/06	38	11.86	42	12.17	12.15	-4	1,441	-0.28%
2021/04/01	1	11.90	1	11.90	11.85	0	1,245	0.00%
2021/03/31	1	11.95	2	11.95	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/26	0	11.80	0	0.00	11.85	0	1,399	0.00%
2021/03/25	3	12.12	3	11.85	11.80	0	1,399	0.00%
2021/03/24	5	12.40	0	0.00	12.25	5	1,351	0.37%
2021/03/23	10	11.75	10	11.78	11.65	0	1,175	0.00%
2021/03/18	0	0.00	1	12.20	11.85	-1	1,128	-0.09%
2021/03/17	5	11.65	0	0.00	11.65	5	1,047	0.48%
2021/03/16	3	11.75	2	11.55	11.55	1	1,044	0.10%
2021/03/15	2	11.95	0	0.00	11.95	2	956	0.21%
2021/03/12	3	11.25	0	0.00	11.30	3	921	0.33%
2021/02/24	5	11.15	0	0.00	11.25	5	1,109	0.45%
2021/02/22	5	11.00	0	0.00	11.05	5	1,106	0.45%
2021/01/14	0	0.00	1	11.25	11.25	-1	1,525	-0.07%
2021/01/12	0	0.00	2	11.15	11.15	-2	1,532	-0.13%
2021/01/11	0	0.00	5	11.15	11.40	-5	1,580	-0.32%
2021/01/05	2	11.73	2	11.40	11.30	0	1,693	0.00%
2021/01/04	3	11.75	2	11.75	11.70	1	1,714	0.06%
2020/12/31	0	0.00	0	11.10	11.15	0	1,658	0.00%
2020/12/24	2	11.50	7	11.68	11.50	-5	1,698	-0.29%
2020/12/23	0	0.00	1	10.60	10.80	-1	1,564	-0.06%
2020/12/22	1	10.90	0	0.00	10.75	1	1,592	0.06%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2020/12/11	1	10.70	20	10.60	10.70	-19	2,485	-0.76%
2020/12/10	1	10.90	0	0.00	11.05	1	2,546	0.04%
2020/12/07	2	11.03	0	0.00	11.05	2	3,218	0.06%
2020/12/04	4	11.25	0	0.00	11.20	4	3,290	0.12%
2020/12/03	2	11.30	0	0.00	11.30	2	3,281	0.06%
2020/12/01	0	0.00	1	11.60	11.60	-1	3,272	-0.03%
2020/11/27	1	11.40	0	0.00	11.45	1	3,232	0.03%
2020/11/24	20	11.75	20	11.53	11.50	0	3,192	0.00%
2020/11/16	2	11.20	0	0.00	11.15	2	3,079	0.06%
2020/11/11	0	0.00	4	11.40	11.30	-4	2,956	-0.14%
2020/11/09	0	0.00	20	11.80	11.50	-20	2,918	-0.69%
2020/11/06	0	0.00	17	11.21	11.20	-17	2,836	-0.60%
2020/11/04	1	10.75	0	0.00	10.80	1	2,776	0.04%
2020/11/02	1	10.35	0	0.00	10.40	1	2,765	0.04%
2020/10/30	6	10.67	0	0.00	10.65	6	2,750	0.22%
2020/10/29	3	10.75	0	0.00	10.75	3	2,757	0.11%
2020/10/28	2	11.10	2	11.05	10.95	0	2,753	0.00%
2020/10/27	22	11.20	0	0.00	11.10	22	2,732	0.81%
2020/10/26	0	11.15	13	11.15	11.15	-13	2,733	-0.48%
2020/10/21	3	11.08	0	0.00	11.15	3	2,711	0.11%
2020/10/20	2	11.10	17	11.11	11.05	-15	2,711	-0.55%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	0	0.00	4	11.81	11.45	-4	2,662	-0.15%
2020/10/14	17	11.25	0	0.00	11.15	17	2,529	0.67%
2020/10/12	1	11.10	1	11.10	11.00	0	2,529	0.00%
2020/10/08	2	10.98	0	0.00	10.95	2	2,505	0.08%
2020/10/06	1	11.20	0	0.00	11.15	1	2,668	0.04%
2020/09/29	0	0.00	1	10.90	11.15	-1	2,752	-0.04%
2020/09/28	1	11.10	0	0.00	11.10	1	2,813	0.04%
2020/09/24	0	0.00	1	11.05	11.00	-1	3,111	-0.03%
2020/09/22	1	12.15	0	0.00	12.00	1	3,086	0.03%
2020/09/18	1	12.05	0	0.00	12.05	1	2,924	0.03%
2020/09/17	4	12.54	2	12.60	12.70	2	2,815	0.07%
2020/09/16	0	0.00	4	11.60	11.55	-4	2,472	-0.16%
2020/09/15	0	0.00	2	12.00	12.05	-2	2,472	-0.08%
2020/09/14	17	12.71	5	11.95	12.30	12	2,416	0.50%
2020/09/11	20	12.25	40	12.25	12.25	-20	2,124	-0.94%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/09/09	0	0.00	20	10.15	10.15	-20	1,961	-1.02%
2020/09/08	1	9.29	0	0.00	9.26	1	1,882	0.05%
2020/09/07	1	9.39	0	0.00	9.37	1	1,887	0.05%
2020/09/03	1	9.20	0	0.00	9.17	1	1,892	0.05%
2020/09/02	1	9.24	0	0.00	9.19	1	1,897	0.05%
2020/08/27	1	9.04	0	0.00	8.98	1	1,968	0.05%
2020/08/24	2	8.95	0	0.00	8.91	2	1,969	0.10%
2020/08/21	1	8.88	0	0.00	9.01	1	1,974	0.05%
2020/08/19	1	9.18	0	0.00	9.19	1	2,004	0.05%
2020/08/18	2	9.28	0	0.00	9.19	2	2,009	0.10%
2020/08/14	1	9.25	0	0.00	9.14	1	2,020	0.05%
2020/08/13	2	9.24	0.2	9.16	9.16	1.8	2,014	0.09%
2020/08/12	6	9.17	0	0.00	9.20	6	2,022	0.30%
2020/08/05	1	9.42	0	0.00	9.36	1	2,034	0.05%
2020/07/28	1	9.44	0	0.00	9.15	1	2,065	0.05%
2020/07/27	2	9.15	0	0.00	9.37	2	2,070	0.10%
2020/07/24	3	9.49	0	0.00	9.34	3	2,085	0.14%
2020/07/23	1	9.72	0	0.00	9.54	1	2,087	0.05%
2020/07/21	1	9.50	0	0.00	9.45	1	2,110	0.05%
2020/07/20	1	9.54	0	0.00	9.50	1	2,108	0.05%
2020/07/17	3	9.58	0	0.00	9.46	3	2,129	0.14%
2020/07/07	20	10.90	0	0.00	10.90	20	1,837	1.09%
2020/07/06	2	11.15	0	0.00	11.10	2	1,763	0.11%
2020/07/03	10	10.50	0	0.00	10.40	10	1,457	0.69%
2020/07/01	0	0.00	5	9.92	10.15	-5	1,364	-0.37%
2020/06/24	0	0.00	91	9.89	9.90	-91	1,315	-6.92%
2020/06/22	40	9.95	0	0.00	9.94	40	1,253	3.19%
2020/06/19	41	9.64	0	0.00	9.50	41	1,164	3.52%
2020/06/18	15	10.13	0	0.00	9.37	15	1,145	1.31%
2020/06/17	1	9.49	1	9.62	9.62	0	993	0.00%
2020/06/08	0	0.00	5	8.63	8.63	-5	860	-0.58%
2020/06/05	0	0.00	5	8.62	8.60	-5	854	-0.58%
2020/06/04	10	8.75	0	0.00	8.70	10	848	1.18%
2020/06/03	0	0.00	2	8.29	8.40	-2	802	-0.25%
2020/06/01	0	0.00	2	8.20	8.24	-2	785	-0.25%
2020/04/27	2	7.83	0	0.00	7.85	2	625	0.32%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/02/25	0	0.00	1	9.90	10.20	-1	813	-0.12%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/20	1	10.05	0	0.00	10.00	1	832	0.12%
2019/12/18	0	0.00	2	10.60	10.65	-2	909	-0.22%
2019/12/12	3	10.45	0	0.00	10.45	3	838	0.36%
2019/11/26	0	0.00	5	9.93	9.92	-5	937	-0.53%
2019/11/22	5	10.40	0	0.00	10.10	5	970	0.52%
2019/10/16	0	0.00	1	9.95	9.95	-1	1,158	-0.09%
2019/09/20	0	0.00	1	9.40	9.40	-1	1,050	-0.10%
2019/09/09	0	0.00	3	9.27	9.26	-3	1,054	-0.28%
2019/08/15	2	6.59	0	0.00	6.56	2	1,263	0.16%
2019/07/31	0	0.00	7	6.30	6.32	-7	1,351	-0.52%
2019/07/29	10	6.30	0	0.00	6.33	10	1,330	0.75%
2019/07/23	0	0.00	6	6.18	6.16	-6	1,272	-0.47%
2019/07/15	0	0.00	10	6.17	6.17	-10	1,289	-0.78%
2019/06/19	0	0.00	1	6.04	6.04	-1	1,819	-0.05%
2019/05/28	0	0.00	1	6.41	6.41	-1	1,763	-0.06%
2019/05/27	1	6.26	0	0.00	6.64	1	1,665	0.06%
2019/05/24	8	6.36	1	6.40	6.30	7	1,576	0.44%
2019/05/22	0	0.00	4	6.08	6.10	-4	1,448	-0.28%
2019/05/20	0	0.00	7	6.20	6.14	-7	1,423	-0.49%
2019/05/17	6	6.30	0	0.00	6.30	6	1,363	0.44%
2019/05/16	0	0.00	2	6.00	5.97	-2	1,294	-0.15%
2019/05/15	0	0.00	2	6.01	5.96	-2	1,281	-0.16%
2019/05/14	2	6.22	6	6.19	6.20	-4	1,257	-0.32%
2019/05/13	7	6.09	3	6.10	6.09	4	1,150	0.35%
2019/05/03	1	5.74	0	0.00	5.75	1	1,103	0.09%
2019/04/30	20	5.81	2	5.80	5.79	18	1,094	1.64%
2019/04/29	0	0.00	2	5.85	5.79	-2	1,092	-0.18%
2019/04/25	0	0.00	5	5.82	5.84	-5	1,080	-0.46%
2019/04/12	20	5.84	0	0.00	5.84	20	1,042	1.92%
2019/04/10	3	5.97	0	0.00	5.96	3	1,030	0.29%
2019/04/09	40	6.00	0	0.00	5.99	40	1,029	3.89%
2019/03/29	5	5.88	5	5.80	5.84	0	891	0.00%
2019/03/28	5	6.09	0	0.00	6.09	5	787	0.64%
2019/03/27	0	0.00	3	5.54	5.54	-3	582	-0.51%
2019/03/12	0	0.00	20	5.35	5.35	-20	777	-2.57%
2019/03/07	1	5.21	1	5.27	5.20	0	817	0.00%
2019/03/04	0	0.00	3	5.07	5.08	-3	825	-0.36%
2019/02/22	7	4.93	0	0.00	4.93	7	806	0.87%
2019/01/30	0	0.00	2	4.85	4.83	-2	801	-0.25%
2019/01/22	0	0.00	2	4.74	4.77	-2	807	-0.25%
2019/01/18	2	4.76	0	0.00	4.77	2	826	0.24%
2019/01/10	0	0.00	2	4.76	4.76	-2	827	-0.24%
2019/01/02	1	4.88	0	0.00	4.85	1	842	0.12%
2018/12/27	1	4.94	0	0.00	4.94	1	841	0.12%
2018/12/11	2	5.10	0	0.00	5.08	2	807	0.25%
2018/12/07	20	5.35	50	5.34	5.37	-30	788	-3.81%
2018/12/06	5	5.63	0	0.00	5.50	5	761	0.66%
2018/12/05	51	5.62	3	5.57	5.63	48	660	7.26%
2018/12/04	3	5.16	0	0.00	5.12	3	551	0.54%
2018/11/30	0	0.00	4	4.69	4.70	-4	498	-0.80%
2018/11/28	0	0.00	2	4.61	4.72	-2	486	-0.41%
2018/11/27	5	4.70	0	0.00	4.70	5	462	1.08%
2018/11/26	1	4.48	0	0.00	4.48	1	446	0.22%
2018/10/09	2	4.90	0	0.00	4.92	2	535	0.37%
2018/08/07	0	0.00	100	5.12	5.17	-100	2,667	-3.75%
2018/08/06	0	0.00	100	5.12	5.12	-100	2,780	-3.60%
2018/07/05	0	0.00	10	5.23	5.17	-10	2,705	-0.37%
2018/06/15	10	6.36	0	0.00	6.22	10	2,509	0.40%
2018/06/13	0	0.00	1	6.78	6.44	-1	2,476	-0.04%
2018/06/12	0	0.00	10	6.79	6.78	-10	2,425	-0.41%
2018/06/11	10	6.63	3	6.78	6.78	7	2,298	0.30%
2018/06/06	0	0.00	7	6.67	6.67	-7	2,069	-0.34%
2018/06/05	5	6.73	4	6.87	6.75	1	2,038	0.05%
2018/06/01	14	6.93	10	6.98	6.83	4	1,879	0.21%
2018/05/31	221	6.62	100	6.59	6.71	121	1,686	7.17%	大買/鉅額交易
2018/05/30	0	0.00	100	6.10	6.10	-100	1,422	-7.03%
2018/05/28	0	0.00	100	5.05	5.05	-100	1,068	-9.36%
2018/05/24	50	5.13	0	0.00	5.10	50	1,030	4.85%
2018/05/16	0	0.00	2	5.31	5.31	-2	680	-0.29%
2018/04/19	51	4.60	0	0.00	4.59	51	454	11.22%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/17	0	0.00	1	4.64	4.59	-1	460	-0.22%
2018/04/13	49	4.61	0	0.00	4.65	49	457	10.71%
2018/04/12	51	4.60	0	0.00	4.61	51	458	11.11%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/28	100	4.60	0	0.00	4.56	100	451	22.15%
2018/01/29	0	0.00	3	4.95	4.90	-3	384	-0.78%
2018/01/26	5	4.94	0	0.00	4.94	5	383	1.30%
2018/01/23	5	4.75	0	0.00	4.80	5	316	1.58%
2018/01/16	10	4.73	0	0.00	4.77	10	337	2.96%