台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.120.4000.0019.400.12220.04%
2024/10/2200.00119.3519.50-1225-0.44%
2024/10/0900.00119.6519.55-1260-0.38%
2024/09/10119.9500.0020.1013500.29%
2024/09/04420.0500.0020.1043851.04%
2024/08/30220.2500.0020.5524070.49%
2024/08/2700.00421.3521.40-4437-0.91%
2024/08/2600.00321.4521.35-3441-0.68%
2024/08/21321.0300.0021.1534800.62%
2024/08/2000.00120.8020.90-1482-0.21%
2024/08/191020.9000.0020.85105011.99%
2024/08/1600.00221.1021.00-2512-0.39%
2024/08/13120.5000.0020.5516180.16%
2024/08/12320.80321.0520.8506480.00%
2024/08/093020.8000.0020.60306784.42%
2024/08/07320.30120.0020.3026940.29%
2024/08/06219.6500.0019.5527080.28%
2024/08/05419.3000.0019.3047320.55%
2024/07/23121.0000.0021.0011,1740.09%
2024/07/1700.00221.5521.50-21,507-0.13%
2024/07/16221.40121.4021.4011,6280.06%
2024/07/1200.00121.4521.50-11,638-0.06%
2024/07/1100.00121.4021.45-11,637-0.06%
2024/07/10121.30321.2521.35-21,645-0.12%
2024/07/0900.00221.3021.15-21,646-0.12%
2024/07/0500.00321.8021.75-31,642-0.18%
2024/07/01121.5000.0021.5511,6430.06%
2024/06/27121.7000.0021.5011,6460.06%
2024/06/26221.95721.8221.75-51,648-0.31%
2024/06/24022.1000.0022.0501,6830.00%
2024/06/2000.000.522.2022.35-0.51,711-0.03%
2024/06/14522.2500.0022.2551,7830.28%
2024/06/1300.00122.1522.10-11,797-0.06%
2024/06/12122.25422.0521.95-31,806-0.17%
2024/06/0700.00122.4522.40-11,834-0.05%
2024/06/0500.00721.8822.00-71,859-0.38%
2024/05/301022.0000.0021.70101,8300.55%
2024/05/23121.7500.0021.5511,7760.06%
2024/05/22322.3000.0022.2031,7560.17%
2024/05/21222.2500.0022.3021,7440.11%
2024/05/20822.30422.2022.3041,7370.23%
2024/05/172023.01323.0022.60171,7170.99%
2024/05/156022.0000.0021.85601,6033.74%
2024/05/140.222.6000.0022.550.21,5680.01%
2024/05/13122.5000.0022.2511,5600.06%
2024/05/0900.00122.5522.35-11,523-0.07%
2024/05/08122.8000.0022.8011,4910.07%
2024/05/0700.00123.7023.45-11,463-0.07%
2024/05/06224.55124.8024.3011,4260.07%
2024/05/039.325.101025.5724.70-0.71,399-0.05%
2024/05/025324.82124.8524.80521,3253.92%
2024/04/304425.351924.7625.00251,2721.97%
2024/04/29724.45324.5225.5041,1320.35%
2024/04/26123.00523.4623.55-41,017-0.39%
2024/04/25723.011122.1323.15-4926-0.43%
2024/04/242222.295022.6722.50-28792-3.53%
2024/04/23120.4000.0021.2516990.14%
2024/04/225021.223121.3620.70196622.87%
2024/04/19119.9000.0020.0015390.19%
2024/04/10220.401020.5020.50-8491-1.63%
2024/04/091819.9000.0020.00184813.74%
2024/04/03120.1500.0020.1014740.21%
2024/03/292019.95219.8019.95184553.96%
2024/03/28619.72119.6519.7054451.12%
2024/03/271620.79120.7520.55154233.55%
2024/03/25120.8000.0020.7013770.27%
2024/03/2200.00220.7520.80-2352-0.57%
2024/03/1900.001020.0520.10-10282-3.53%
2024/03/18219.951419.9820.00-12268-4.48%
2024/03/1500.00519.9019.75-5245-2.04%
2024/03/1400.00219.7519.65-2227-0.88%
2024/03/12219.25219.3819.3001810.00%
2024/03/11419.46119.7019.3031661.80%
2024/03/0800.00118.6018.80-1138-0.72%
2024/03/0600.00118.5018.50-1155-0.64%
2024/02/2300.00118.6518.60-1268-0.37%
2024/02/2200.00118.5518.70-1267-0.37%
2024/02/21218.6000.0018.6522670.75%
2024/02/1900.00318.5518.60-3265-1.13%
2024/01/3100.00318.4518.30-3260-1.15%
2023/12/2000.001418.8319.05-14254-5.50%
2023/12/19118.8500.0018.7512510.40%
2023/12/0100.00719.1519.10-7222-3.15%
2023/11/29718.9300.0018.9571883.71%
2023/11/2800.00119.2519.00-1177-0.56%
2023/11/27318.2000.0019.0031272.34%
2023/07/2600.00317.4017.40-3203-1.48%
2023/05/3100.00218.5518.55-2254-0.78%
2023/05/02118.6500.0018.7012890.35%
2023/04/1700.00218.7818.75-2284-0.70%
2023/04/06118.6000.0018.7512900.34%
2023/03/30118.6500.0018.7512900.34%
2023/03/0300.004019.9319.70-40301-13.28%
2022/11/25318.6000.0018.5532541.18%
2022/10/1900.006018.7018.50-60293-20.45%
2022/08/29118.1000.0018.1014460.22%
2022/08/2500.00118.2018.20-1457-0.22%
2022/08/04116.9500.0017.0515710.17%
2022/07/11216.8300.0016.8025890.34%
2022/06/1000.001519.8519.80-15589-2.54%
2022/06/0900.009019.9619.80-90579-15.52%
2022/06/0100.00819.4019.45-8532-1.50%
2022/05/31819.3000.0019.3085221.53%
2022/05/13518.15518.3018.3004820.00%
2022/05/0500.001018.6518.65-10486-2.05%
2022/04/2900.00518.2018.20-5511-0.98%
2022/04/27518.0500.0018.1555190.96%
2022/04/1500.00218.5018.50-2553-0.36%
2022/04/0800.00218.5018.45-2589-0.34%
2022/04/0700.002018.4018.40-20614-3.25%
2022/03/28218.4000.0018.5028320.24%
2022/03/24318.40318.6018.5508170.00%
2022/03/23219.4000.0019.3027750.26%
2022/03/1700.00118.9519.00-1770-0.13%
2022/03/15118.7500.0018.7017860.13%
2022/03/1400.001018.9018.95-10792-1.26%
2022/03/11219.0000.0018.9527980.25%
2022/03/02319.4300.0019.4038000.37%
2022/02/1500.00119.1018.85-1763-0.13%
2022/02/1400.00318.7518.90-3777-0.39%
2022/01/25517.8300.0017.7558200.61%
2022/01/2000.000.318.6018.65-0.3803-0.04%
2022/01/1800.00518.7518.65-5806-0.62%
2022/01/1700.001018.6818.65-10806-1.24%
2022/01/14118.6500.0018.6518040.12%
2022/01/1300.00118.9518.90-1801-0.12%
2022/01/053519.5500.0019.55357674.56%
2022/01/0400.00619.5019.45-6764-0.78%
2022/01/0300.002119.4519.40-21762-2.75%
2021/12/302419.42119.4019.55237563.04%
2021/12/292519.85419.7519.85217352.86%
2021/12/283519.00119.0519.00346415.30%
2021/12/27519.491119.3719.00-6642-0.93%
2021/12/2300.00218.7518.60-2708-0.28%
2021/12/222018.5500.0018.55207082.82%
2021/12/206018.2800.0018.25607058.50%
2021/12/14518.0500.0018.0557030.71%
2021/11/2900.00217.6517.85-2696-0.29%
2021/11/162017.50117.5517.60197112.67%
2021/11/15217.500.117.5017.501.97150.27%
2021/11/1200.00617.9518.00-6722-0.83%
2021/11/11218.1000.0018.0027310.27%
2021/11/10618.3000.0018.0067360.81%
2021/11/092018.1000.0018.05207062.83%
2021/11/0800.00117.9018.00-1696-0.14%
2021/11/0400.00117.8517.65-1705-0.14%
2021/10/12317.1000.0017.0038630.35%
2021/10/08317.4500.0017.3538740.34%
2021/10/04217.3500.0017.0529410.21%
2021/10/01117.90117.7017.2009460.00%
2021/09/302117.841018.0018.45119331.18%
2021/09/2200.00116.9016.85-11,497-0.07%
2021/09/1500.00817.3417.40-81,553-0.52%
2021/09/13617.4800.0017.5561,5990.38%
2021/09/0600.00117.0016.90-11,749-0.06%
2021/08/30116.7500.0016.7012,3570.04%
2021/08/1800.00516.5016.90-53,878-0.13%
2021/08/17116.7000.0016.6014,0610.02%
2021/08/16516.8200.0016.9054,3460.12%
2021/08/111217.6600.0017.60124,6790.26%
2021/08/10117.7500.0017.7514,7010.02%
2021/08/06318.1800.0018.1534,8020.06%
2021/08/0500.001018.0618.00-104,854-0.21%
2021/08/0400.001018.1018.15-104,975-0.20%
2021/08/0300.00518.0518.05-55,228-0.10%
2021/08/0200.001918.1018.05-195,416-0.35%
2021/07/30518.05118.0518.0045,4460.07%
2021/07/2800.00218.2018.00-25,528-0.04%
2021/07/2300.00118.0518.45-15,860-0.02%
2021/07/22717.8100.0017.7075,8790.12%
2021/07/21517.8700.0017.8055,9140.08%
2021/07/20518.0500.0018.0555,9480.08%
2021/07/1500.00118.3518.75-16,128-0.02%
2021/07/131018.6000.0018.10106,2280.16%
2021/07/12118.6500.0018.6516,2510.02%
2021/07/0900.00118.8018.85-16,289-0.02%
2021/07/08419.1500.0019.1546,3500.06%
2021/07/0600.00118.9019.00-16,517-0.02%
2021/07/0500.00119.3019.35-16,548-0.02%
2021/07/021120.13920.2819.8526,5710.03%
2021/07/0100.00719.4319.20-76,281-0.11%
2021/06/30418.65119.4019.6036,2260.05%
2021/06/25318.3500.0018.2036,2330.05%
2021/06/2300.00218.1518.15-26,508-0.03%
2021/06/22518.241018.1518.15-56,503-0.08%
2021/06/2100.00217.8317.65-26,482-0.03%
2021/06/18418.1500.0018.1046,4610.06%
2021/06/16218.501018.4218.20-86,448-0.12%
2021/06/151318.551018.6218.5536,4180.05%
2021/06/11818.851318.7718.85-56,394-0.08%
2021/06/10218.60418.6818.75-26,396-0.03%
2021/06/0900.0019019.3619.20-1906,371-2.98% 大賣/鉅額交易
2021/06/08620.09420.1420.0026,3280.03%
2021/06/07321.031920.9220.65-166,236-0.26%
2021/06/0422720.871921.5321.102085,9443.50% 大買/鉅額交易
2021/06/03219.58819.9420.05-65,144-0.12%
2021/06/0100.001018.1018.05-104,718-0.21%
2021/05/3100.001518.2518.05-154,709-0.32%
2021/05/281518.1200.0018.00154,6900.32%
2021/05/27418.18418.4518.0504,6660.00%
2021/05/25718.26518.8518.4524,5370.04%
2021/05/247418.497318.6518.6514,3500.02%
2021/05/21617.57417.6817.7024,0610.05%
2021/05/201916.983717.1116.70-183,885-0.46%
2021/05/19516.3000.0016.3053,7300.13%
2021/05/14716.00315.8715.9043,6420.11%
2021/05/1300.00216.0516.15-23,588-0.06%
2021/05/122318.867218.4017.40-493,529-1.39%
2021/05/115419.763019.7619.30243,4080.70%
2021/05/101319.812119.5319.40-83,152-0.25%
2021/05/071118.531018.4018.5012,9640.03%
2021/05/06319.0000.0018.5032,9330.10%
2021/05/05418.99219.1019.0022,8900.07%
2021/05/049820.155519.5418.85432,8431.51%
2021/05/0300.004019.7319.60-402,580-1.55%
2021/04/2900.00219.8519.50-22,532-0.08%
2021/04/2800.00419.8120.05-42,498-0.16%
2021/04/27220.90121.0021.0012,4750.04%
2021/04/26620.7400.0020.8062,4140.25%
2021/04/233120.8400.0020.75312,3691.31%
2021/04/221321.571222.4321.5012,3120.04%
2021/04/21121.1000.0021.3512,2100.05%
2021/04/20220.88120.8021.0012,1810.05%
2021/04/19820.70420.8521.0542,1470.19%
2021/04/16620.06320.2020.0032,0760.14%
2021/04/15319.7300.0019.8532,0350.15%
2021/04/14119.0000.0019.6511,9980.05%
2021/04/131019.0500.0019.05101,9940.50%
2021/04/1200.00119.2019.40-11,905-0.05%
2021/04/08118.002118.2418.40-201,969-1.02%
2021/04/07117.75117.8517.8501,9190.00%
2021/04/063517.9100.0017.85351,9511.79%
2021/04/013717.837217.8517.80-351,932-1.81%
2021/03/3100.00517.3817.25-52,131-0.23%
2021/03/302017.44517.9517.40152,4170.62%
2021/03/299717.633517.5017.45622,3842.60%
2021/03/26917.31617.4917.5532,2940.13%
2021/03/1600.00116.5016.60-12,024-0.05%
2021/03/15516.3500.0016.4051,9990.25%
2021/03/12316.2000.0016.3031,9520.15%
2021/03/1100.002.616.2216.25-2.61,911-0.14%
2021/03/04615.700.115.5515.655.91,8390.32%
2021/02/2400.00315.4015.20-31,838-0.16%
2021/01/2900.00014.1514.1001,9980.00%
2021/01/27114.2500.0014.2011,9860.05%
2021/01/19214.6000.0014.5521,9640.10%
2021/01/18214.3500.0014.4021,9760.10%
2021/01/12214.8800.0014.7021,9470.10%
2021/01/11115.2000.0015.1011,9250.05%
2021/01/0600.00215.9015.35-21,905-0.10%
2021/01/05216.0500.0016.0521,8320.11%
2021/01/0400.00416.1516.15-41,805-0.22%
2020/12/31216.351716.7316.50-151,755-0.85%
2020/12/2900.00315.9316.05-31,548-0.19%
2020/12/28216.0500.0016.0021,4790.14%
2020/12/25215.93516.1515.80-31,422-0.21%
2020/12/241616.01716.0816.2091,1030.82%
2020/12/0400.001614.8314.85-16967-1.65%
2020/12/02114.9500.0015.0019850.10%
2020/12/01115.0000.0015.0019870.10%
2020/11/300.214.8500.0015.100.29820.02%
2020/11/0600.000.313.9513.95-0.31,009-0.03%
2020/11/0500.000.513.9513.95-0.51,013-0.05%
2020/10/2000.00913.9514.00-91,015-0.89%
2020/09/2900.00113.6013.55-11,000-0.10%
2020/09/23113.8500.0013.6019780.10%
2020/09/1800.00113.9514.00-1815-0.12%
2020/09/1100.00213.6513.55-2897-0.22%
2020/09/0200.00213.5513.55-2870-0.23%
2020/08/310.113.5000.0013.550.18750.01%
2020/08/25113.9500.0014.0018740.11%
2020/08/19314.4000.0014.4037710.39%
2020/08/171014.101014.0514.0506970.00%
2020/08/141013.6500.0013.60106401.56%
2020/07/2800.00212.8512.90-2652-0.31%
2020/07/2300.002.812.9613.10-2.8655-0.43%
2020/07/20112.8500.0012.8516520.15%
2020/07/09513.1500.0013.1056580.76%
2020/06/22113.0000.0013.0016620.15%
2020/06/19212.7500.0012.8026350.31%
2020/06/1800.00212.9512.90-2633-0.32%
2020/06/17312.3000.0012.7035730.52%
2020/05/1100.00511.8512.15-5577-0.87%
2020/05/08512.6600.0011.9055690.88%
2020/04/2200.001011.2011.25-10550-1.82%
2020/03/19109.3500.009.32105091.96%
2020/03/1800.00410.1010.10-4490-0.82%
2020/03/0300.00513.7013.65-5404-1.24%
2020/02/24213.7500.0013.7523850.52%
2020/02/05213.9000.0013.9024340.46%
2020/02/03113.3500.0013.7515360.19%
2019/12/3100.00414.3014.35-4548-0.73%
2019/12/1800.00114.2514.25-1546-0.18%
2019/11/14113.9500.0013.9516980.14%
2019/11/1300.00114.1014.10-1706-0.14%
2019/11/1200.00114.1014.10-1717-0.14%
2019/11/01114.55114.4014.4007230.00%
2019/10/1700.00314.0014.00-3645-0.47%
2019/10/1600.002013.9514.00-20650-3.08%
2019/09/26114.0000.0014.0017460.13%
2019/09/2400.00014.0013.9507440.00%
2019/09/1200.001013.9513.90-10829-1.21%
2019/08/29213.6300.0013.6528740.23%
2019/08/26413.9300.0014.0049220.43%
2019/08/22214.0000.0014.0529360.21%
2019/08/16214.1500.0014.2521,0210.20%
2019/08/0700.000.213.6513.75-0.21,107-0.02%
2019/07/1900.00114.0514.05-11,212-0.08%
2019/07/17314.0000.0014.0031,2310.24%
2019/07/09113.502013.4513.45-191,238-1.53%
2019/07/0800.00713.7513.75-71,213-0.58%
2019/07/0400.00513.8013.80-51,228-0.41%
2019/07/0300.00513.8513.85-51,291-0.39%
2019/07/0100.001013.9513.95-101,311-0.77%
2019/06/261013.95513.9513.9051,3290.38%
2019/06/251514.6800.0014.65151,3241.13%
2019/06/24114.7000.0014.7511,3190.08%
2019/06/181014.5000.0014.55101,3010.77%
2019/06/051015.0500.0015.05101,3600.74%
2019/05/28314.9500.0014.6531,2730.24%
2019/05/2700.006.714.7414.90-6.71,187-0.56%
2019/05/1400.00214.3514.30-21,036-0.19%
2019/05/1300.00213.8013.85-2981-0.20%
2019/05/10413.901013.8513.80-6977-0.61%
2019/05/09214.0500.0013.9029660.21%
2019/05/031014.4000.0014.45109351.07%
2019/04/3000.00114.1014.10-1875-0.11%
2019/04/29113.9000.0013.9518690.11%
2019/04/2400.001314.1014.00-13838-1.55%
2019/04/2300.00214.1314.05-2830-0.24%
2019/04/2200.00113.9513.95-1799-0.13%
2019/04/19213.9000.0013.8527760.26%
2019/04/18313.7500.0013.7537720.39%
2019/04/16513.8500.0013.9557470.67%
2019/04/1000.00113.9514.00-1703-0.14%
2019/04/091014.101113.7514.05-1694-0.14%
2019/04/021013.5000.0013.50106071.65%
2019/04/0100.00313.5213.45-3592-0.51%
2019/03/291013.501013.4513.5005770.00%
2019/03/2800.00113.5013.45-1566-0.18%
2019/03/2200.00013.3513.350540-0.01%
2019/03/15213.6500.0013.4525890.34%
2019/02/22212.8000.0012.8025450.37%
2019/01/29012.7000.0012.7005130.00%
2018/12/1300.00212.6512.80-2774-0.26%
2018/12/12512.7000.0012.6057900.63%
2018/11/2900.00512.3712.30-5804-0.62%
2018/11/28312.3000.0012.3038020.37%
2018/11/19112.4500.0012.4518690.11%
2018/11/1200.00112.3012.30-1950-0.11%
2018/11/08112.3500.0012.3519850.10%
2018/10/2600.00412.0512.10-41,092-0.37%
2018/10/1700.00113.2012.65-11,100-0.09%
2018/10/02313.8700.0013.7531,0850.28%
2018/09/28414.05413.9613.9501,1140.00%
2018/09/273114.043314.0914.05-21,118-0.18%
2018/09/2100.00213.6513.60-21,209-0.17%
2018/09/1800.00213.5013.40-21,187-0.17%
2018/09/14213.4500.0013.4021,2060.17%
2018/08/2900.001013.7013.65-101,466-0.68%
2018/08/221413.79413.9014.00101,6150.62%
2018/08/2000.00213.5513.50-21,592-0.13%
2018/08/10314.1500.0014.0531,7210.17%
2018/08/0800.002013.9013.95-202,285-0.88%
2018/08/06213.801013.8513.85-82,397-0.33%
2018/08/0100.001.413.9913.95-1.42,407-0.06%
2018/07/3100.00513.8013.75-52,398-0.21%
2018/07/3000.001513.7713.70-152,403-0.62%
2018/07/231013.5000.0013.55102,4840.40%
2018/07/201013.7000.0013.65102,4920.40%
2018/07/1100.00113.4013.45-12,575-0.04%
2018/07/0500.00314.2514.05-32,645-0.11%
2018/07/04314.9000.0014.9032,7240.11%
2018/07/021015.1000.0014.85103,1690.32%
2018/06/27114.80314.8014.70-23,352-0.06%
2018/06/2500.00514.8314.80-53,363-0.15%
2018/06/1500.00514.9014.80-53,365-0.15%
2018/06/1400.00214.8014.85-23,258-0.06%
2018/06/11314.7000.0014.6033,2220.09%
2018/06/07514.7700.0014.7553,2150.16%
2018/06/06514.8000.0014.8053,2000.16%
2018/06/04715.0100.0014.9573,1840.22%
2018/05/2800.00114.5014.50-13,103-0.03%
2018/05/221014.702014.7014.60-103,116-0.32%
2018/05/17215.00514.8514.90-33,130-0.10%
2018/05/161315.24615.2315.2073,0270.23%
2018/05/15114.402514.4114.45-242,559-0.94%
2018/05/10514.1500.0014.0052,5100.20%
2018/04/2400.00413.8013.70-42,594-0.15%
2018/04/2300.00314.0514.00-32,592-0.12%
2018/04/20314.0000.0014.0032,6000.12%
2018/04/17314.05214.1013.9512,6890.04%
2018/04/132014.20314.3514.25172,9720.57%
2018/04/122014.30514.2014.20153,0050.50%
2018/04/092115.56915.3715.05123,0020.40%
2018/04/03614.72214.8014.6542,6540.15%
2018/04/02514.600.914.7014.804.12,5290.16%
2018/03/3100.001014.4014.45-102,415-0.41%
2018/03/1600.00214.3814.10-22,889-0.07%
2018/03/0900.00213.9513.90-23,458-0.06%
2018/03/06214.0000.0014.0023,8090.05%
2018/03/05214.1500.0013.9023,9050.05%
2018/02/2700.00313.8813.85-33,995-0.08%
2018/02/2600.00114.1014.05-14,026-0.02%
2018/02/21213.95213.9513.9004,4870.00%
2018/02/12713.1100.0013.6574,5960.15%
2018/01/2600.001014.0014.05-105,851-0.17%
2018/01/23214.0000.0014.0025,9300.03%
2018/01/2200.00214.1014.10-25,966-0.03%
2018/01/19114.3000.0014.1016,0010.02%
2018/01/12214.4500.0014.4527,0110.03%
2018/01/1000.00214.7014.70-27,291-0.03%
2018/01/091014.702014.7114.55-107,105-0.14%
2018/01/05214.4000.0014.4527,0250.03%
宜進 相關文章