巨庭 (1539)-富邦-永和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	3	28.78	28.55	-3	3,367	-0.09%
2024/10/24	3	30.67	1	29.70	29.30	2	3,352	0.06%
2024/10/23	3	30.23	1	30.60	30.70	2	3,322	0.06%
2024/10/22	2	29.43	0	0.00	29.75	2	3,291	0.06%
2024/10/21	1	29.80	1	30.30	30.15	0	3,277	0.00%
2024/10/18	1	29.25	1	29.15	29.00	0	3,243	0.00%
2024/10/17	2	28.90	4	29.20	29.60	-2	3,241	-0.06%
2024/10/16	2	27.90	2	27.98	28.05	0	3,193	0.00%
2024/10/15	0	0.00	1	27.35	27.10	-1	3,177	-0.03%
2024/10/14	0	0.00	2	27.25	27.05	-2	3,168	-0.06%
2024/10/11	1	27.05	1	27.00	26.85	0	3,159	0.00%
2024/10/09	4	27.48	2	27.33	27.45	2	3,147	0.06%
2024/10/08	0	0.00	1	29.05	29.05	-1	3,108	-0.03%
2024/10/07	1	30.10	0	0.00	29.80	1	3,092	0.03%
2024/10/04	0	0.00	1	30.40	30.20	-1	3,082	-0.03%
2024/10/01	1	30.95	1	31.50	31.25	0	3,057	0.00%
2024/09/30	0	0.00	1	30.35	30.90	-1	3,045	-0.03%
2024/09/27	0	0.00	1	32.25	31.00	-1	3,028	-0.03%
2024/09/26	0	0.00	8	31.88	31.60	-8	2,998	-0.27%
2024/09/25	3	32.48	5	32.60	32.50	-2	2,960	-0.07%
2024/09/24	17	33.00	6.2	32.85	32.25	10.8	2,901	0.37%
2024/09/23	10	34.01	48	34.65	35.00	-38	2,664	-1.43%
2024/09/20	6	31.88	1	31.85	31.85	5	2,466	0.20%
2024/09/19	16	31.46	3	31.48	31.60	13	2,402	0.54%
2024/09/18	1	31.05	2	30.95	30.45	-1	2,364	-0.04%
2024/09/16	10	31.31	5	31.66	30.80	5	2,327	0.21%
2024/09/13	7	30.56	9	30.84	30.60	-2	2,229	-0.09%
2024/09/12	24	30.58	23	31.00	30.80	1	2,175	0.05%
2024/09/11	4	30.24	1	29.70	29.50	3	2,079	0.14%
2024/09/10	6	31.02	35	31.36	30.00	-29	1,972	-1.47%
2024/09/09	36	34.09	17	34.15	33.30	19	1,846	1.03%
2024/09/06	15	32.99	22.1	32.69	33.60	-7.1	1,640	-0.43%
2024/09/05	84.2	34.51	60	34.34	33.10	24.2	1,464	1.65%
2024/09/04	15	32.05	39	32.47	33.05	-24	741	-3.24%
2024/09/03	50	29.69	40	30.09	30.05	10	552	1.81%
2024/09/02	11.1	30.55	44	29.60	28.85	-33	449	-7.33%
2024/08/30	1	29.40	5	29.40	29.40	-4	266	-1.50%
2024/08/29	0	0.00	12	26.60	26.75	-12	205	-5.85%
2024/08/27	0	0.00	3	24.15	24.15	-3	181	-1.65%
2024/08/26	0	0.00	7	24.14	23.90	-7	180	-3.87%
2024/08/20	5	24.48	0	0.00	24.50	5	176	2.83%
2024/08/19	2	24.25	0	0.00	24.35	2	174	1.15%
2024/08/16	1	24.55	21	24.40	24.30	-20	172	-11.56%
2024/08/15	1	24.35	0	0.00	24.40	1	168	0.59%
2024/08/12	0	0.00	2	23.10	23.10	-2	157	-1.27%
2024/08/09	2	23.10	0	0.00	23.10	2	156	1.28%
2024/07/22	3	23.10	0	0.00	23.20	3	158	1.89%
2024/07/19	5	23.68	0	0.00	23.60	5	157	3.17%
2024/07/12	0	0.00	12	23.87	23.80	-12	145	-8.22%
2024/07/09	13	23.98	0	0.00	23.90	13	152	8.51%
2024/07/08	4	24.30	0	0.00	24.35	4	150	2.66%
2024/07/05	0	0.00	16	24.14	24.30	-16	150	-10.61%
2024/07/04	0	0.00	4	24.23	23.95	-4	151	-2.65%
2024/06/18	0	0.00	1	24.00	24.05	-1	162	-0.61%
2024/06/14	0	0.00	15	23.53	23.55	-15	162	-9.24%
2024/06/12	0	0.00	5	23.51	23.45	-5	168	-2.97%
2024/06/06	2	23.65	4	23.65	23.65	-2	186	-1.08%
2024/06/04	0	0.00	1	23.85	23.75	-1	218	-0.46%
2024/06/03	1	23.70	6	23.70	23.80	-5	242	-2.06%
2024/05/31	1	23.65	0	0.00	23.70	1	262	0.38%
2024/05/30	2	23.70	0	0.00	23.65	2	263	0.76%
2024/05/24	0	0.00	4	23.34	23.40	-4	264	-1.51%
2024/05/13	1	23.55	0	0.00	23.70	1	276	0.36%
2024/05/08	3	23.05	3	23.40	23.80	0	272	0.00%
2024/05/02	1	24.90	0	0.00	24.85	1	279	0.36%
2024/04/26	0	0.00	1	24.20	24.15	-1	273	-0.37%
2024/04/23	0	0.00	10	23.50	23.65	-10	266	-3.75%
2024/04/16	3	23.80	0	0.00	23.85	3	258	1.16%
2024/04/15	0	0.00	1	24.40	24.35	-1	252	-0.40%
2024/04/11	1	24.70	2	24.73	24.75	-1	249	-0.40%
2024/04/10	1	25.05	1	25.20	25.15	0	247	0.00%
2024/04/09	4	26.08	2	25.55	25.30	2	243	0.82%
2024/04/08	1	25.15	0	0.00	25.25	1	236	0.42%
2024/04/03	1	25.30	0	0.00	25.10	1	234	0.43%
2024/04/02	2	25.80	0	0.00	25.60	2	231	0.87%
2024/03/20	1	24.50	0	0.00	24.75	1	211	0.47%
2024/03/15	1	25.00	0	0.00	25.00	1	206	0.48%
2024/03/13	1	25.80	1	25.65	25.65	0	199	0.00%
2024/03/12	2	26.23	3	26.38	26.30	-1	194	-0.52%
2024/03/11	2	26.40	10.3	25.61	26.55	-8.3	182	-4.51%
2024/03/08	11	25.51	1	25.90	25.55	10	168	5.96%
2024/03/07	4.2	26.35	2	25.55	25.35	2.2	159	1.37%
2024/03/06	2	25.10	2	24.60	26.15	0	136	0.00%
2024/03/04	0	0.00	1	24.20	24.20	-1	113	-0.88%
2024/03/01	1	23.95	0	0.00	23.90	1	112	0.89%
2024/02/27	0	24.25	0	0.00	24.05	0	115	0.01%
2024/02/26	1	24.15	1	24.10	24.15	0	117	0.00%
2024/02/23	2	24.25	0	0.00	24.00	2	117	1.71%
2024/02/20	0	0.00	1	24.85	24.70	-1	113	-0.88%
2024/02/05	2	23.75	2	23.85	23.65	0	114	0.00%
2024/02/02	1	23.90	0	0.00	24.05	1	116	0.86%
2024/02/01	1	23.95	0	0.00	23.95	1	130	0.77%
2024/01/31	4	24.03	0	0.00	24.00	4	129	3.08%
2024/01/30	8	24.35	0	0.00	24.45	8	127	6.26%
2024/01/26	2	24.18	0	0.00	24.60	2	124	1.60%
2023/12/14	0	0.00	0	24.20	24.40	0	111	-0.03%
2023/12/07	0	0.00	2	25.00	24.85	-2	114	-1.74%
2023/12/04	1	25.20	0	0.00	25.35	1	113	0.88%
2023/11/23	2	23.70	0	0.00	24.15	2	108	1.85%
2023/11/20	0	0.00	2	23.65	23.70	-2	128	-1.55%
2023/11/17	2	23.40	0	0.00	23.50	2	129	1.55%
2023/10/20	0	0.00	9	22.17	22.20	-9	153	-5.88%
2023/10/06	0	0.00	2	23.60	23.65	-2	168	-1.19%
2023/10/05	0	0.00	2	23.70	23.60	-2	172	-1.16%
2023/10/02	0	0.00	1	23.95	23.75	-1	182	-0.55%
2023/09/20	0	0.00	1	23.65	23.55	-1	201	-0.50%
2023/08/28	1	24.30	0	0.00	24.30	1	277	0.36%
2023/08/14	10	27.30	0	0.00	27.15	10	243	4.10%
2023/08/10	1	27.25	0	0.00	27.60	1	244	0.41%
2023/07/26	1	28.05	0	0.00	27.65	1	261	0.38%
2023/07/21	0	0.00	15	27.75	27.70	-15	264	-5.68%
2023/07/18	0	0.00	0.2	27.75	27.65	-0.2	279	-0.08%
2023/07/13	1	27.70	1	28.00	27.60	0	297	0.00%
2023/07/07	1	28.30	0	0.00	28.40	1	319	0.31%
2023/07/06	1	29.00	0	0.00	28.80	1	320	0.31%
2023/07/05	2	29.15	0	0.00	29.05	2	323	0.62%
2023/06/20	0	0.00	5	28.65	28.75	-5	496	-1.01%
2023/06/15	2	29.65	4	29.55	29.45	-2	510	-0.39%
2023/06/14	5	30.08	0	0.00	29.90	5	503	0.99%
2023/05/26	0	0.00	1	28.05	27.80	-1	826	-0.12%
2023/05/25	0	0.00	1	28.15	28.20	-1	837	-0.12%
2023/05/24	2	28.58	0	0.00	28.60	2	838	0.24%
2023/04/25	3	28.50	0	0.00	28.15	3	905	0.33%
2023/04/20	6	29.93	0	0.00	29.65	6	902	0.66%
2023/03/24	2	32.55	0	0.00	31.90	2	891	0.22%
2023/03/20	2	30.33	0	0.00	30.20	2	776	0.26%
2023/03/10	0	0.00	1	31.45	31.35	-1	904	-0.11%
2023/03/09	2	33.30	1	33.05	32.75	1	967	0.10%
2023/03/08	1	33.40	0	0.00	33.40	1	965	0.10%
2023/03/07	5	32.71	5	32.65	32.50	0	967	0.00%
2023/03/06	11	34.27	5	33.70	33.50	6	949	0.63%
2023/03/03	1	30.35	0	0.00	32.35	1	855	0.12%
2023/02/24	5	29.35	0	0.00	29.30	5	823	0.61%
2023/02/10	1	29.20	0	0.00	28.85	1	1,283	0.08%
2023/02/02	1	29.50	0	0.00	29.35	1	1,581	0.06%
2023/01/30	1	28.00	1	28.00	28.30	0	1,610	0.00%
2023/01/10	0	0.00	2	28.88	28.65	-2	1,683	-0.12%
2022/12/30	2	28.75	0	0.00	28.60	2	1,858	0.11%
2022/12/22	1	29.85	0	0.00	29.90	1	1,975	0.05%
2022/12/19	1	29.70	0	0.00	29.00	1	2,002	0.05%
2022/12/06	4	32.58	0	0.00	32.15	4	2,251	0.18%
2022/12/05	10	32.75	0	0.00	32.70	10	2,270	0.44%
2022/12/02	1	33.40	5	33.42	33.00	-4	2,297	-0.17%
2022/12/01	11	34.57	1	33.40	33.80	10	2,356	0.42%
2022/11/30	2	32.50	0	0.00	32.55	2	2,608	0.08%
2022/11/28	1	30.50	1	31.55	31.45	0	2,610	0.00%
2022/11/17	1	31.15	15	32.02	31.65	-14	2,641	-0.53%
2022/11/16	1	30.70	0	0.00	30.65	1	2,633	0.04%
2022/11/14	4	31.14	0	0.00	31.00	4	3,587	0.11%
2022/11/11	10	31.90	15	32.00	31.10	-5	3,592	-0.14%
2022/11/09	3	30.85	18	31.94	31.05	-15	4,087	-0.37%
2022/11/08	0	0.00	2	30.20	30.10	-2	4,236	-0.05%
2022/11/07	11	32.59	4	31.80	30.75	7	4,369	0.16%
2022/11/04	15	30.47	6	30.96	31.75	9	4,314	0.21%
2022/11/02	0	0.00	1	28.70	28.65	-1	4,339	-0.02%
2022/10/31	0	0.00	2	27.85	27.75	-2	4,447	-0.04%
2022/10/28	5	26.80	0	0.00	26.25	5	4,530	0.11%
2022/10/27	10	27.05	0	0.00	27.15	10	4,656	0.21%
2022/10/25	0	0.00	1	26.15	26.10	-1	4,714	-0.02%
2022/10/24	0	0.00	2	26.90	26.40	-2	4,780	-0.04%
2022/10/21	1	25.90	0	0.00	25.70	1	4,892	0.02%
2022/10/19	1	27.95	0	0.00	27.20	1	5,697	0.02%
2022/10/07	2	30.03	0	0.00	29.65	2	6,208	0.03%
2022/10/06	1	31.85	0	0.00	32.05	1	6,204	0.02%
2022/10/04	1	32.80	1	32.85	32.85	0	6,278	0.00%
2022/09/21	1	35.40	0	0.00	35.45	1	7,077	0.01%
2022/09/19	0	0.00	1	35.40	34.90	-1	7,107	-0.01%
2022/09/16	1	35.45	0	0.00	35.70	1	7,123	0.01%
2022/09/15	5	36.50	1	38.00	36.50	4	7,161	0.06%
2022/09/13	1	36.90	0	0.00	36.85	1	7,236	0.01%
2022/09/12	2	36.23	1	36.55	37.00	1	7,275	0.01%
2022/09/08	1	37.80	0	0.00	37.20	1	7,380	0.01%
2022/09/07	1	37.50	2	36.83	37.10	-1	7,435	-0.01%
2022/09/06	5	41.39	3	46.10	38.00	2	7,396	0.03%
2022/09/02	0	0.00	17	44.40	43.20	-17	7,145	-0.24%
2022/08/25	0	0.00	18	48.10	49.00	-18	7,166	-0.25%
2022/08/23	0	0.00	4	48.30	48.30	-4	7,195	-0.06%
2022/08/22	37	49.01	33	46.60	46.55	4	7,759	0.05%
2022/08/19	43	47.57	6	46.70	47.00	37	8,083	0.46%
2022/08/17	4	39.36	6	41.25	41.45	-2	8,197	-0.02%
2022/08/16	13	36.12	12	36.57	37.70	1	7,925	0.01%
2022/08/15	0	0.00	11	33.64	34.30	-11	7,662	-0.14%
2022/08/12	2	32.60	1	32.70	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	30.55	32.50	-1	7,264	-0.01%
2022/08/10	0	0.00	1	30.40	30.10	-1	7,202	-0.01%
2022/08/09	0	0.00	1	31.25	31.15	-1	7,154	-0.01%
2022/08/08	8	31.96	4	32.11	32.00	4	7,128	0.06%
2022/08/05	16	32.58	20	32.49	32.30	-4	7,113	-0.06%
2022/08/04	4	32.70	0	0.00	32.00	4	7,004	0.06%
2022/08/03	9	31.63	21	32.10	32.00	-12	6,866	-0.17%
2022/07/29	1	31.30	5	31.50	31.80	-4	6,693	-0.06%
2022/07/28	16	31.98	0	0.00	30.90	16	6,635	0.24%
2022/07/27	8	32.34	1	31.85	32.20	7	6,515	0.11%
2022/07/26	32	32.70	40	32.86	33.20	-8	6,311	-0.13%
2022/07/25	3	31.35	5	29.50	31.55	-2	5,723	-0.03%
2022/07/20	2	28.30	0	0.00	28.40	2	5,535	0.04%
2022/07/19	2	28.85	2	29.50	28.70	0	5,498	0.00%
2022/07/18	20	29.33	0	0.00	29.65	20	5,428	0.37%
2022/07/15	2	28.98	26	29.90	29.40	-24	5,345	-0.45%
2022/07/14	0	0.00	1	27.15	27.25	-1	5,180	-0.02%
2022/07/12	0	0.00	4	26.30	25.85	-4	5,053	-0.08%
2022/07/08	22	27.46	3	26.80	27.25	19	4,936	0.38%
2022/07/07	4	24.65	6	24.90	25.70	-2	4,768	-0.04%
2022/07/04	4	25.86	0	0.00	25.40	4	4,589	0.09%
2022/07/01	1	28.05	8	26.45	26.25	-7	4,548	-0.15%
2022/06/30	28	29.47	15	29.59	28.10	13	4,462	0.29%
2022/06/29	6	28.27	6	29.35	29.35	0	4,156	0.00%
2022/06/20	2	28.88	6	28.35	26.75	-4	3,619	-0.11%
2022/06/17	2	28.70	1.2	28.68	28.65	0.8	3,488	0.02%
2022/06/16	0.1	33.60	0	0.00	31.80	0.1	3,303	0.00%
2022/06/15	0.1	33.70	0	0.00	35.30	0.1	3,208	0.00%
2022/06/14	0	0.00	14	32.05	32.10	-14	3,151	-0.44%
2022/06/02	2	32.30	0	0.00	31.95	2	2,872	0.07%
2022/06/01	3	32.70	0	0.00	32.30	3	2,837	0.11%
2022/05/30	73	33.89	77	32.92	32.50	-4	2,733	-0.15%
2022/05/27	20	30.79	12	30.64	32.80	8	2,121	0.38%
2022/05/26	8	28.26	8	28.58	29.85	0	1,397	0.00%
2022/05/25	9	26.81	5	26.40	27.15	4	1,053	0.38%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/18	7	21.02	0	0.00	21.10	7	501	1.40%
2022/05/12	4	22.61	4	22.30	21.75	0	447	0.00%
2022/05/09	0	0.00	8	21.45	21.60	-8	396	-2.02%
2022/05/05	0	0.00	8	22.78	23.05	-8	351	-2.28%
2022/05/04	8	22.98	0	0.00	22.85	8	332	2.41%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/28	8	22.37	0	0.00	22.00	8	283	2.82%
2022/03/28	9	18.00	9	17.93	18.40	0	159	0.00%
2021/12/24	0	0.00	1	22.50	22.45	-1	453	-0.22%
2021/12/21	0	0.00	2	21.70	21.90	-2	442	-0.45%
2021/12/15	0	0.00	1	22.95	23.10	-1	416	-0.24%
2021/12/13	2	23.00	0	0.00	23.40	2	398	0.50%
2021/12/08	2	24.10	0	0.00	24.00	2	327	0.61%
2021/09/30	0	0.00	1	17.10	17.35	-1	40	-2.48%
2021/09/29	1	16.70	0	0.00	16.85	1	39	2.54%
2021/09/27	1	16.80	1	17.10	17.10	0	40	0.00%
2021/09/22	0	0.00	1	17.35	17.10	-1	43	-2.31%
2021/09/01	1	16.95	0	0.00	17.15	1	54	1.85%
2021/08/24	0	0.00	1	17.00	16.95	-1	57	-1.73%
2021/08/23	0	0.00	1	17.10	17.00	-1	58	-1.70%
2021/08/16	0	0.00	1	17.25	17.30	-1	62	-1.61%
2021/06/25	1	18.25	0	0.00	18.00	1	164	0.61%
2021/05/07	0	0.00	1	20.00	20.05	-1	191	-0.52%
2021/05/04	0	0.00	1	19.20	19.20	-1	188	-0.53%
2021/05/03	1	19.85	0	0.00	19.70	1	184	0.54%
2021/04/16	0	0.00	3	20.90	21.70	-3	161	-1.86%
2021/04/15	3	20.60	0	0.00	20.70	3	152	1.97%
2021/01/11	0	0.00	2	19.18	19.05	-2	93	-2.14%
2021/01/07	1	18.50	0	0.00	18.55	1	92	1.08%
2021/01/06	1	18.90	0	0.00	18.95	1	91	1.10%
2020/12/30	1	19.40	1	19.60	19.70	0	109	0.00%
2020/12/14	0	0.00	8	18.95	19.05	-8	193	-4.14%
2020/12/07	1	19.85	0	0.00	19.85	1	279	0.36%
2020/11/27	3	20.00	0	0.00	20.30	3	288	1.04%
2020/11/12	1	19.50	1	19.55	19.65	0	356	0.00%
2020/11/11	4	20.00	0	0.00	19.90	4	359	1.11%
2020/10/21	0	0.00	1	20.50	20.55	-1	402	-0.25%
2020/10/13	1	21.00	0	0.00	20.85	1	418	0.24%
2020/09/23	1	22.20	1	22.25	22.25	0	382	0.00%
2020/09/21	4	24.00	0	0.00	23.40	4	364	1.10%
2020/09/18	1	25.00	2	24.60	25.00	-1	350	-0.29%
2020/09/17	0	0.00	2	23.93	24.80	-2	337	-0.59%
2020/09/16	1	23.40	0	0.00	23.50	1	310	0.32%
2020/09/15	2	23.60	1	23.85	24.00	1	297	0.34%
2020/08/28	2	21.03	0	0.00	21.00	2	204	0.98%
2020/07/27	0	0.00	2	19.70	19.95	-2	159	-1.25%
2020/07/23	0	0.00	1	17.60	18.00	-1	116	-0.86%
2020/07/20	1	16.95	0	0.00	16.85	1	112	0.89%
2020/07/14	0	0.00	1	17.55	17.25	-1	110	-0.91%
2020/07/10	1	17.15	0	0.00	17.25	1	110	0.91%
2020/07/01	0	0.00	2	17.30	17.30	-2	113	-1.77%
2020/06/30	2	17.15	0	0.00	17.20	2	113	1.76%
2020/05/26	0	0.00	4	17.26	17.40	-4	125	-3.18%
2020/05/20	1	17.20	0	0.00	17.25	1	123	0.81%
2020/05/14	3	18.10	1	17.85	18.10	2	109	1.82%
2020/03/16	1	13.85	1	13.95	13.65	0	57	0.00%
2020/03/09	1	17.20	0	0.00	17.20	1	47	2.11%
2020/03/02	0	0.00	1	17.85	17.80	-1	45	-2.20%
2020/02/20	0	0.00	3	19.00	19.00	-3	42	-7.00%
2020/02/12	0	0.00	1	19.15	19.00	-1	44	-2.24%
2020/02/11	1	18.80	0	0.00	18.75	1	44	2.25%
2020/01/16	0	0.00	1	20.15	20.15	-1	41	-2.40%
2019/11/21	0	0.00	1	20.10	20.05	-1	76	-1.31%
2019/10/07	2	19.80	0	0.00	19.70	2	93	2.13%
2019/05/09	1	23.50	0	0.00	23.70	1	343	0.29%
2019/05/06	1	24.00	0	0.00	23.65	1	353	0.28%
2019/03/25	1	25.00	0	0.00	25.75	1	304	0.33%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/11	2	26.25	0	0.00	26.10	2	391	0.51%
2019/01/25	0	0.00	1	21.80	21.85	-1	336	-0.30%
2018/12/11	3	24.93	12	25.11	25.50	-9	1,091	-0.82%
2018/12/10	11	25.23	3	25.42	25.00	8	1,098	0.73%
2018/11/14	0	0.00	3	22.60	22.30	-3	1,866	-0.16%
2018/11/09	3	24.22	0	0.00	24.00	3	1,943	0.15%
2018/11/08	0	0.00	3	23.80	23.90	-3	1,949	-0.15%
2018/11/05	1	24.10	0	0.00	24.00	1	1,996	0.05%
2018/11/02	3	23.10	0	0.00	23.40	3	1,991	0.15%
2018/10/17	0	0.00	2	25.15	24.70	-2	2,466	-0.08%
2018/10/11	0	0.00	1	24.25	23.85	-1	2,459	-0.04%
2018/09/21	2	29.88	0	0.00	29.70	2	2,187	0.09%
2018/09/19	0	0.00	10	30.96	30.40	-10	2,225	-0.45%
2018/09/18	11	30.64	17	30.83	30.30	-6	2,145	-0.28%
2018/09/17	2	30.10	0	0.00	31.10	2	1,991	0.10%
2018/09/13	15	28.63	0	0.00	28.20	15	1,847	0.81%
2018/09/11	1	28.55	0	0.00	28.30	1	1,735	0.06%
2018/09/07	0	0.00	1	27.35	27.00	-1	1,529	-0.07%
2018/09/06	2	28.00	3	28.28	27.80	-1	1,475	-0.07%
2018/09/05	4	28.26	3	27.97	28.65	1	1,379	0.07%
2018/08/31	1	23.40	0	0.00	23.60	1	1,037	0.10%
2018/08/22	0	0.00	1	24.85	25.00	-1	997	-0.10%
2018/08/17	1	24.30	0	0.00	23.65	1	910	0.11%
2018/08/10	1	22.85	1	23.05	22.90	0	826	0.00%
2018/08/09	0	0.00	3	23.80	24.40	-3	802	-0.37%
2018/08/07	2	24.30	2	24.05	23.90	0	784	0.00%
2018/08/02	2	24.90	2	24.30	24.20	0	686	0.00%
2018/08/01	3	26.45	0	0.00	26.30	3	620	0.48%
2018/07/31	1	25.25	1	26.50	26.85	0	580	0.00%
2018/07/30	0	0.00	5	25.35	25.40	-5	506	-0.99%
2018/07/27	5	24.37	1	25.00	24.90	4	428	0.93%
2018/07/05	0	0.00	1	19.85	20.00	-1	224	-0.45%
2018/06/29	7	21.96	6	22.11	22.25	1	201	0.50%
2018/06/28	1	20.70	0	0.00	21.70	1	141	0.71%