精華 (1565)-富邦-永和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	186.50	187.50	-1	144	-0.69%
2024/04/26	0	0.00	1	183.50	184.50	-1	150	-0.67%
2024/04/24	1	185.00	0	0.00	184.00	1	150	0.66%
2024/04/23	1	183.50	0	0.00	183.50	1	151	0.66%
2024/04/22	1	181.50	0	0.00	181.50	1	155	0.64%
2024/04/19	0.1	182.44	4	181.13	181.00	-3.9	155	-2.53%
2024/04/18	0	0.00	7	184.00	183.50	-7	153	-4.55%
2024/04/16	0.6	184.47	0	0.00	183.00	0.6	154	0.36%
2024/04/15	0	0.00	0	190.00	188.50	0	152	0.00%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.80	0	0.00	191.00	0	153	0.00%
2024/04/09	2	190.00	4	189.00	189.50	-2	152	-1.31%
2024/04/08	0	190.83	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0.1	191.00	190.50	-0.1	152	-0.04%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	5	191.50	5	191.00	191.50	0	158	0.00%
2024/03/29	0	189.83	0	0.00	189.50	0	157	0.00%
2024/03/28	2	188.00	0.1	190.00	189.50	1.9	157	1.20%
2024/03/27	1	188.00	1	189.00	189.00	0	158	0.00%
2024/03/25	1	189.00	1	190.00	190.00	0	159	0.00%
2024/03/21	0	190.50	0	0.00	190.50	0	158	0.00%
2024/03/20	3	190.00	0	0.00	190.00	3	158	1.89%
2024/03/19	0	191.50	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/15	0	189.58	0	0.00	188.50	0	156	0.01%
2024/03/13	2	191.00	0	0.00	191.00	2	153	1.30%
2024/03/12	0	191.50	0	0.00	192.50	0	151	0.00%
2024/03/11	0	192.00	0	0.00	190.50	0	150	0.00%
2024/03/08	0.2	193.99	0	0.00	192.50	0.2	149	0.14%
2024/03/07	0.1	199.50	0	0.00	197.50	0.1	144	0.07%
2024/03/05	1.1	200.45	0	0.00	199.00	1.1	142	0.77%
2024/03/04	0	0.00	0.1	201.00	200.50	-0.1	140	-0.06%
2024/03/01	0.1	200.50	0	0.00	202.50	0.1	140	0.07%
2024/02/29	1	200.00	0	0.00	200.00	1	140	0.71%
2024/02/27	2	203.50	2	204.76	203.00	0	139	-0.01%
2024/02/26	0	0.00	1	206.00	205.00	-1	140	-0.73%
2024/02/22	0	0.00	2.1	203.24	203.00	-2.1	133	-1.59%
2024/02/21	2	203.00	0	203.00	203.50	2	134	1.48%
2024/02/20	5	203.00	0	202.20	202.50	5	135	3.69%
2024/02/19	5	196.90	0	0.00	197.50	5	130	3.83%
2024/02/16	0.2	193.83	1	194.00	194.00	-0.9	129	-0.66%
2024/02/05	1	188.50	0	0.00	190.00	1	127	0.79%
2024/01/29	0	0.00	1	194.00	194.50	-1	132	-0.76%
2024/01/25	2	195.00	0	0.00	194.00	2	134	1.48%
2024/01/24	0.1	195.50	1	192.51	195.00	-0.9	132	-0.68%
2024/01/23	1	188.50	0	0.00	190.00	1	126	0.79%
2024/01/17	0	0.00	0	191.00	190.00	0	127	-0.03%
2024/01/12	1	189.00	0	0.00	189.00	1	125	0.80%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.01%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.02%
2023/12/25	0.1	191.73	1	190.50	191.00	-0.9	117	-0.80%
2023/12/19	1	190.50	0	0.00	190.50	1	112	0.89%
2023/12/13	0	0.00	9	189.06	189.00	-9	110	-8.15%
2023/12/11	0	0.00	6	190.50	191.00	-6	109	-5.50%
2023/12/04	6	193.00	0	0.00	195.00	6	106	5.63%
2023/11/27	0	0.00	0	192.50	191.00	0	108	-0.03%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.00%
2023/11/17	0	0.00	0	192.50	192.50	0	104	-0.01%
2023/11/14	1	183.00	0	0.00	183.00	1	117	0.85%
2023/11/09	0	183.50	0	0.00	183.50	0	133	0.00%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.00%
2023/11/06	0	185.00	0	0.00	183.00	0	138	0.00%
2023/11/01	0	182.50	0	0.00	182.00	0	140	0.00%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/24	1	182.00	0	0.00	182.00	1	142	0.70%
2023/10/19	0	0.00	0	186.00	187.00	0	143	-0.02%
2023/10/16	0	0.00	0	189.00	188.50	0	151	-0.02%
2023/10/11	0	187.00	1.1	189.92	187.50	-1.1	186	-0.57%
2023/10/05	0	0.00	0	192.50	191.50	0	194	-0.02%
2023/09/26	1	193.00	0	0.00	192.50	1	219	0.46%
2023/09/25	0.1	195.00	1	195.00	193.50	-0.9	220	-0.40%
2023/09/19	1	196.00	0	0.00	195.50	1	222	0.45%
2023/09/18	0	0.00	2	195.25	196.00	-2	223	-0.89%
2023/09/15	0	0.00	1	196.00	195.50	-1	227	-0.44%
2023/09/01	0	197.33	0	0.00	196.00	0	251	0.00%
2023/08/30	0	194.00	0	0.00	192.00	0	248	0.00%
2023/08/25	2	190.50	0	0.00	192.50	2	253	0.79%
2023/08/23	0	189.50	0.2	188.50	188.50	-0.2	253	-0.08%
2023/08/22	0	193.50	0.1	191.50	190.50	0	250	-0.01%
2023/08/18	2	196.50	0	0.00	196.00	2	244	0.82%
2023/08/17	5	208.60	0	0.00	208.50	5	230	2.17%
2023/08/14	2	212.00	0	0.00	211.50	2	212	0.94%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/08/02	0	217.50	0	0.00	216.00	0	198	0.00%
2023/07/27	0	0.00	2	216.75	218.50	-2	198	-1.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/25	0	215.50	2	214.25	214.50	-2	197	-1.01%
2023/07/17	0.1	220.99	0	0.00	219.00	0.1	187	0.05%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	1	217.50	0	0.00	213.00	1	158	0.63%
2023/07/11	1	219.00	0	0.00	217.50	1	151	0.66%
2023/07/10	0	223.00	0	0.00	221.00	0	143	0.00%
2023/07/07	0	0.00	1	231.00	230.00	-1	135	-0.74%
2023/07/06	0	0.00	1	233.00	231.50	-1	134	-0.75%
2023/07/05	1.1	232.59	1	233.00	232.00	0.1	133	0.07%
2023/06/27	0	232.50	0	0.00	232.00	0	132	0.01%
2023/06/26	1	230.50	0	0.00	230.50	1	130	0.77%
2023/06/20	0	233.00	0	0.00	232.50	0	128	0.00%
2023/06/16	1	231.00	0	0.00	233.50	1	130	0.77%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.00%
2023/06/08	0	239.50	0	0.00	238.00	0	115	0.02%
2023/06/06	1	243.00	0	0.00	241.00	1	115	0.87%
2023/06/02	0	243.50	0	0.00	242.50	0	122	0.00%
2023/05/30	0	0.00	1	238.00	238.50	-1	121	-0.82%
2023/05/24	0	239.00	0	0.00	238.00	0	123	0.00%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.00%
2023/05/16	0	238.00	0	0.00	237.50	0	125	0.00%
2023/05/15	0	238.02	0	0.00	236.50	0	125	0.02%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.00%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.00%
2023/05/04	0	248.00	0	0.00	246.50	0	133	0.00%
2023/04/26	0	246.00	0	0.00	246.00	0	141	0.00%
2023/04/25	4	247.50	0	0.00	246.50	4	140	2.84%
2023/04/20	1	257.01	0	0.00	256.00	1	137	0.74%
2023/04/14	0	0.00	2	260.75	263.50	-2	137	-1.45%
2023/04/12	2	256.50	0.1	258.50	256.00	2	132	1.47%
2023/04/11	0	258.50	0	0.00	257.50	0	130	0.00%
2023/04/10	0	0.00	1	260.00	258.50	-1	131	-0.76%
2023/04/06	0	259.50	0	0.00	257.50	0	128	0.02%
2023/03/31	0	0.00	0	259.00	259.00	0	127	-0.03%
2023/03/24	2	260.00	0.1	261.00	260.00	1.9	132	1.43%
2023/03/21	0	0.00	0	265.50	265.00	0	129	-0.02%
2023/03/20	0	0.00	1.1	262.00	261.50	-1.1	128	-0.88%
2023/03/17	0	0.00	3	259.00	259.00	-3	131	-2.28%
2023/03/15	1	258.00	0	0.00	258.50	1	150	0.67%
2023/03/10	1	262.00	0.1	261.50	261.00	1	175	0.54%
2023/03/09	0.1	267.00	0	0.00	266.50	0.1	183	0.05%
2023/03/08	0	274.00	0.1	272.00	270.50	-0.1	181	-0.05%
2023/03/07	0	0.00	0	264.50	263.50	0	173	-0.02%
2023/03/06	0	0.00	0.2	263.33	263.00	-0.2	174	-0.11%
2023/03/02	0	0.00	0.1	263.50	263.00	-0.1	191	-0.05%
2023/03/01	1	258.50	0.3	262.00	258.00	0.7	207	0.34%
2023/02/24	0	263.00	0	0.00	260.50	0	207	0.00%
2023/02/23	0	0.00	1	261.50	263.00	-1	206	-0.48%
2023/02/20	0	0.00	2	259.00	262.00	-2	209	-0.96%
2023/02/15	1	254.00	0	0.00	252.00	1	211	0.47%
2023/02/10	0	0.00	1	257.00	253.00	-1	212	-0.47%
2023/02/09	0	0.00	1	260.88	255.00	-1	212	-0.49%
2023/02/07	0	263.97	1	263.00	262.00	-1	208	-0.46%
2023/02/06	0	0.00	2	261.75	262.00	-2	208	-0.96%
2023/02/01	1	255.50	0	260.00	259.50	1	202	0.49%
2023/01/31	1	254.00	0	0.00	253.00	1	199	0.50%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/09	0	0.00	3	251.33	252.50	-3	200	-1.50%
2023/01/06	0	0.00	1	252.00	252.00	-1	199	-0.50%
2023/01/05	0	257.00	0	0.00	252.00	0	201	0.01%
2023/01/03	0	0.00	3	247.50	249.00	-3	203	-1.47%
2022/12/20	0	239.00	0	0.00	236.00	0	220	0.00%
2022/12/19	0	246.50	0	0.00	244.00	0	221	0.00%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.00%
2022/12/07	0	0.00	2	260.00	262.00	-2	212	-0.94%
2022/12/06	0	0.00	1	262.00	256.50	-1	201	-0.50%
2022/12/05	0	0.00	0	267.80	265.00	0	189	0.00%
2022/11/23	1	247.50	6	250.74	253.00	-5	146	-3.44%
2022/11/17	0	0.00	1	228.50	231.00	-1	127	-0.79%
2022/11/08	0	224.50	0	0.00	222.00	0	137	0.00%
2022/11/07	0	224.00	1	223.00	224.00	-1	139	-0.71%
2022/11/02	0	217.00	0	0.00	217.50	0	137	0.00%
2022/10/26	2	208.25	0	0.00	208.50	2	141	1.41%
2022/10/24	1	211.00	0	0.00	211.00	1	140	0.71%
2022/10/19	0	0.00	4	223.00	222.00	-4	138	-2.88%
2022/10/17	0	215.00	0	0.00	215.50	0	134	0.00%
2022/10/13	0	213.00	0	0.00	210.00	0	135	0.01%
2022/10/11	2.1	211.55	7	212.57	214.00	-5	131	-3.76%
2022/10/05	4	230.38	0	0.00	227.00	4	125	3.19%
2022/10/04	7	227.57	2	227.00	228.00	5	123	4.06%
2022/10/03	0	227.00	0	0.00	225.00	0	121	0.02%
2022/09/30	0	0.00	2	223.25	226.00	-2	121	-1.65%
2022/09/29	0	0.00	1	230.50	228.00	-1	119	-0.83%
2022/09/28	4	231.50	5	231.90	228.00	-1	119	-0.83%
2022/09/27	1.1	235.58	1	238.00	237.00	0.1	115	0.05%
2022/09/26	0.1	246.00	2	243.25	241.50	-1.9	113	-1.67%
2022/09/23	0	0.00	1	249.50	249.50	-1	115	-0.87%
2022/09/22	0	0.00	2	246.25	247.50	-2	117	-1.71%
2022/09/21	0	0.00	1	253.00	249.00	-1	115	-0.86%
2022/09/13	0	0.00	3	261.00	262.00	-3	115	-2.60%
2022/09/12	0	0.00	0	260.00	261.00	0	116	0.00%
2022/09/02	0	0.00	0.1	267.50	266.50	-0.1	115	-0.06%
2022/08/29	0	258.00	0	0.00	256.50	0	109	0.00%
2022/08/26	0	0.00	0.1	263.50	260.50	-0.1	107	-0.05%
2022/08/23	1	260.50	0	0.00	260.00	1	107	0.93%
2022/08/19	1	277.54	0	0.00	278.00	1	105	0.97%
2022/08/15	0	0.00	0.1	269.50	269.50	-0.1	92	-0.11%
2022/08/11	1	262.50	0	264.00	264.50	1	90	1.09%
2022/08/09	0	266.00	0	0.00	265.00	0	90	0.00%
2022/08/05	0.1	263.10	1	261.00	266.50	-0.9	92	-0.97%
2022/08/04	1	254.00	0	0.00	255.50	1	90	1.10%
2022/07/22	0	264.00	0	0.00	263.00	0	96	0.00%
2022/07/18	0	259.00	0.1	260.00	259.00	0	102	-0.05%
2022/07/13	1	253.50	0	0.00	251.00	1	104	0.95%
2022/07/12	0	0.00	0.1	250.50	250.00	-0.1	106	-0.05%
2022/07/07	0	251.50	0	0.00	251.50	0	105	0.00%
2022/07/06	2	251.00	0	0.00	250.50	2	104	1.91%
2022/07/04	2	251.25	0	0.00	253.00	2	106	1.87%
2022/07/01	0	0.00	0.1	257.00	252.50	-0.1	108	-0.05%
2022/06/30	1	261.00	0	0.00	263.00	1	104	0.95%
2022/06/22	6	264.00	0	0.00	264.50	6	99	6.00%
2022/06/15	0	0.00	0	271.00	268.50	0	105	-0.03%
2022/06/01	0	0.00	1.1	284.00	283.50	-1.1	113	-0.93%
2022/05/31	0	0.00	1	283.00	286.00	-1	113	-0.88%
2022/05/30	0	0.00	2	285.50	286.00	-2	113	-1.76%
2022/05/26	0	0.00	1	280.00	279.00	-1	110	-0.91%
2022/05/25	0	0.00	1	274.00	273.50	-1	110	-0.91%
2022/05/20	0	0.00	1	271.50	273.50	-1	115	-0.86%
2022/05/19	1	267.00	0	0.00	270.50	1	115	0.87%
2022/05/17	1	269.00	1	269.00	269.50	0	117	0.00%
2022/05/11	0	266.50	0	0.00	263.50	0	113	0.00%
2022/05/10	1	264.00	2	263.75	264.00	-1	114	-0.88%
2022/05/09	3	265.50	4	266.75	265.50	-1	114	-0.87%
2022/05/06	0.1	272.50	5	269.70	272.00	-4.9	112	-4.36%
2022/05/05	0	271.50	0	0.00	270.00	0	110	0.00%
2022/05/03	0	0.00	4	267.00	266.50	-4	110	-3.62%
2022/04/29	0	270.00	1.1	268.57	268.50	-1	111	-0.94%
2022/04/28	0	0.00	1	270.00	270.00	-1	113	-0.88%
2022/04/26	0	269.00	0	0.00	267.50	0	115	0.00%
2022/04/25	1	268.50	0	0.00	268.00	1	115	0.87%
2022/04/22	1	277.00	0	0.00	276.50	1	112	0.89%
2022/04/20	0	279.50	0	0.00	277.50	0	114	0.00%
2022/04/08	0	0.00	1	281.00	283.50	-1	161	-0.62%
2022/04/07	1	285.00	0	0.00	280.50	1	161	0.62%
2022/04/06	1	287.00	0	0.00	287.50	1	158	0.63%
2022/04/01	1	286.50	0	0.00	289.00	1	159	0.63%
2022/03/23	1	290.00	0	0.00	289.50	1	161	0.62%
2022/03/22	0	289.00	0	0.00	287.50	0	159	0.00%
2022/03/18	1	283.00	0	0.00	279.50	1	161	0.62%
2022/03/16	0	280.00	0	0.00	278.00	0	165	0.00%
2022/03/11	0	283.00	0	0.00	282.00	0	180	0.00%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/03/08	0	0.00	0.1	279.00	277.00	-0.1	182	-0.07%
2022/03/07	1	282.00	0	0.00	282.00	1	183	0.55%
2022/03/04	2	291.00	0	0.00	290.00	2	183	1.09%
2022/02/18	0	0.00	0	296.00	297.00	0	192	0.00%
2022/02/14	0	288.00	0	0.00	290.00	0	196	0.00%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/02/07	2	288.49	0	0.00	288.50	2	229	0.88%
2022/01/25	0	0.00	0	289.00	287.50	0	234	0.00%
2022/01/24	0	286.00	0	0.00	285.50	0	240	0.00%
2022/01/21	1	287.00	0	0.00	287.50	1	248	0.40%
2022/01/20	1	291.00	0	0.00	291.00	1	251	0.40%
2022/01/18	1	299.00	0	0.00	297.00	1	254	0.39%
2022/01/17	1	293.50	0	0.00	295.50	1	256	0.39%
2022/01/14	0	0.00	0.1	293.50	293.50	-0.1	257	-0.06%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	2	300.00	0	0.00	299.00	2	265	0.75%
2022/01/11	1	308.50	0	0.00	306.00	1	261	0.38%
2022/01/10	0	0.00	1	315.50	315.50	-1	260	-0.38%
2022/01/07	0	0.00	1	330.00	326.50	-1	258	-0.39%
2022/01/06	0	0.00	3	330.00	332.50	-3	260	-1.15%
2022/01/05	0	0.00	3	324.00	328.50	-3	255	-1.18%
2022/01/04	0	0.00	2	317.00	319.50	-2	245	-0.82%
2022/01/03	0	0.00	2	312.50	315.00	-2	244	-0.82%
2021/12/23	0	0.00	0	315.00	315.00	0	286	0.00%
2021/12/14	1	313.50	0	0.00	310.00	1	310	0.32%
2021/12/13	0	0.00	1	319.00	319.50	-1	308	-0.32%
2021/12/10	0	0.00	2	315.50	317.50	-2	307	-0.65%
2021/12/02	2	302.50	0	0.00	303.00	2	313	0.64%
2021/11/26	3	296.00	0.1	297.50	296.00	2.9	309	0.94%
2021/11/16	0	0.00	1	305.50	305.50	-1	325	-0.31%
2021/11/15	1	309.50	0	0.00	308.50	1	339	0.29%
2021/11/12	1	311.50	2	307.50	306.00	-1	353	-0.28%
2021/11/11	2	310.25	3	310.67	310.50	-1	361	-0.28%
2021/11/10	1.1	311.23	0	0.00	309.50	1.1	369	0.30%
2021/11/08	0	0.00	1	313.00	312.00	-1	371	-0.27%
2021/11/05	0.1	313.00	0	0.00	313.00	0.1	376	0.02%
2021/11/04	0	0.00	2	314.00	312.00	-2	378	-0.53%
2021/11/03	0	0.00	1	293.50	293.00	-1	378	-0.26%
2021/11/01	0	0.00	1	297.00	290.50	-1	427	-0.23%
2021/10/28	3	286.00	0	0.00	285.50	3	437	0.69%
2021/10/21	0	283.00	0	0.00	281.50	0	489	0.00%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/14	0	282.50	0	0.00	284.50	0	665	0.00%
2021/10/13	0	0.00	2	287.00	286.50	-2	689	-0.29%
2021/10/08	0	293.50	0	0.00	291.50	0	705	0.00%
2021/10/06	4	288.50	0	0.00	288.50	4	715	0.56%
2021/10/05	0	0.00	0.1	292.00	294.50	-0.1	727	-0.01%
2021/10/04	1	290.50	0	0.00	289.50	1	735	0.14%
2021/09/30	4	300.50	1	300.50	303.00	3	764	0.39%
2021/09/29	7	308.86	0	0.00	306.00	7	760	0.92%
2021/09/28	6	329.83	0	0.00	329.50	6	765	0.78%
2021/09/23	0	0.00	1	346.00	345.00	-1	802	-0.12%
2021/09/22	0	0.00	2	342.00	342.50	-2	828	-0.24%
2021/09/13	1	351.50	0	0.00	351.00	1	982	0.10%
2021/09/10	2	349.25	0	0.00	344.50	2	993	0.20%
2021/09/09	0	0.00	2	346.00	346.50	-2	999	-0.20%
2021/09/08	2	341.50	1	339.00	337.00	1	1,003	0.10%
2021/09/07	3	328.67	2.1	328.02	332.00	0.9	1,006	0.09%
2021/09/06	3	337.00	0	0.00	333.00	3	1,022	0.29%
2021/09/03	1	342.00	0	0.00	341.50	1	1,023	0.10%
2021/09/01	2	338.50	0	0.00	346.00	2	1,024	0.20%
2021/08/31	4	333.50	0	0.00	339.00	4	1,030	0.39%
2021/08/30	0	0.00	1	337.00	335.50	-1	1,030	-0.10%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/20	0	0.00	0.1	339.00	333.00	-0.1	1,054	0.00%
2021/08/19	3	337.83	0	0.00	336.00	3	1,052	0.29%
2021/08/17	0	0.00	5	349.80	344.50	-5	1,032	-0.48%
2021/08/16	6	330.83	0.1	335.00	342.00	5.9	1,025	0.58%
2021/08/13	2	341.50	0	0.00	340.00	2	1,017	0.20%
2021/08/12	0	0.00	1	350.00	356.50	-1	1,016	-0.10%
2021/08/11	1	345.00	0.1	348.50	347.00	0.9	1,015	0.09%
2021/08/10	2	351.00	0	0.00	350.00	2	1,016	0.20%
2021/08/09	7.1	351.22	6	353.17	359.50	1.1	1,018	0.10%
2021/08/06	1	362.00	2	357.75	362.00	-1	1,003	-0.10%
2021/08/05	4.3	363.56	4	358.88	357.50	0.3	1,000	0.03%
2021/08/04	0	0.00	1	391.00	389.00	-1	964	-0.10%
2021/08/03	0	0.00	5	395.70	387.00	-5	966	-0.52%
2021/08/02	0	0.00	7	384.93	382.00	-7	949	-0.74%
2021/07/30	1.1	392.69	0	0.00	384.00	1.1	947	0.11%
2021/07/29	1	395.50	0	0.00	401.50	1	941	0.11%
2021/07/28	4.1	387.60	1	370.00	381.00	3.1	932	0.33%
2021/07/27	0.1	383.00	0	0.00	385.50	0.1	924	0.01%
2021/07/26	1	388.50	0	0.00	382.00	1	907	0.11%
2021/07/23	1.1	405.43	0	0.00	399.50	1.1	890	0.12%
2021/07/22	1	411.00	1	398.10	413.00	0	874	0.00%
2021/07/21	0.1	393.00	3.1	409.52	407.50	-3.1	851	-0.36%
2021/07/20	1	393.00	15.1	382.03	377.50	-14.1	779	-1.80%
2021/07/19	0.1	370.00	5	375.00	374.00	-4.9	726	-0.67%
2021/07/16	0.1	355.00	3	351.17	357.00	-2.9	704	-0.41%
2021/07/15	1	343.50	2	344.50	344.00	-1	697	-0.14%
2021/07/13	2	339.00	0	0.00	338.50	2	702	0.28%
2021/07/12	2	343.50	0	0.00	344.50	2	699	0.29%
2021/07/08	0	0.00	5	362.00	362.50	-5	686	-0.73%
2021/07/05	0	0.00	0.1	350.00	355.50	-0.1	651	-0.02%
2021/07/02	0.1	336.00	0	0.00	335.00	0.1	640	0.02%
2021/07/01	2	334.50	1	334.00	329.00	1	639	0.16%
2021/06/30	3	351.67	6.1	348.45	341.00	-3.1	634	-0.48%
2021/06/29	0	0.00	1	357.01	353.50	-1	623	-0.16%
2021/06/28	5	354.00	12	360.92	364.00	-7	610	-1.15%
2021/06/25	2	349.00	1	348.49	345.00	1	591	0.17%
2021/06/24	0	0.00	1	332.50	332.00	-1	568	-0.18%
2021/06/23	1	342.50	1	347.00	333.50	0	605	0.00%
2021/06/22	1	336.00	0	0.00	337.00	1	589	0.17%
2021/06/18	1	305.00	0	0.00	307.50	1	564	0.18%
2021/06/17	1	310.00	0	0.00	304.50	1	594	0.17%
2021/06/16	1	306.01	0	0.00	305.50	1	609	0.16%
2021/06/15	4	310.50	4	316.00	308.50	0	602	0.00%
2021/06/11	0	0.00	2	309.00	304.00	-2	587	-0.34%
2021/06/09	0	0.00	1	310.00	307.50	-1	594	-0.17%
2021/06/01	0	0.00	0.1	300.50	303.50	-0.1	619	-0.01%
2021/05/26	0	0.00	0	284.50	282.00	0	600	-0.01%
2021/05/20	0	0.00	2	278.00	273.00	-2	631	-0.32%
2021/05/18	0.1	270.00	0	0.00	277.00	0.1	635	0.01%
2021/05/17	1	272.92	1	267.00	261.00	0	634	0.00%
2021/05/13	1	278.00	1	280.00	279.00	0	625	0.00%
2021/05/12	2	284.00	0	0.00	283.00	2	620	0.32%
2021/05/11	2	296.50	0	0.00	291.00	2	610	0.33%
2021/05/10	0	0.00	1	312.00	308.50	-1	605	-0.17%
2021/05/05	1	308.00	0	0.00	306.00	1	600	0.17%
2021/05/04	2	308.50	9	299.95	300.00	-7	602	-1.16%
2021/05/03	0	0.00	3.3	317.39	312.00	-3.3	594	-0.56%
2021/04/29	1	319.00	4	319.38	321.50	-3	590	-0.51%
2021/04/27	0	0.00	1.1	320.41	317.00	-1.1	587	-0.19%
2021/04/26	1	322.50	0	0.00	319.50	1	584	0.17%
2021/04/22	1	320.00	3	321.67	320.00	-2	580	-0.34%
2021/04/21	2	339.00	0	0.00	334.00	2	573	0.35%
2021/04/20	1	339.00	4	336.00	339.00	-3	570	-0.53%
2021/04/19	3	330.00	1.1	342.91	330.00	1.9	568	0.33%
2021/04/16	1	334.50	1	333.00	337.00	0	564	0.00%
2021/04/14	2	317.00	0	0.00	321.00	2	572	0.35%
2021/04/12	0.1	329.00	0.1	331.00	325.50	0	557	0.00%
2021/04/08	1	339.00	2	339.75	338.00	-1	547	-0.18%
2021/04/07	1	333.00	0.1	338.50	333.00	0.9	537	0.17%
2021/04/06	2	342.00	0	0.00	331.50	2	530	0.38%
2021/04/01	0	0.00	1	349.00	340.00	-1	519	-0.19%
2021/03/31	0.1	342.50	10.2	344.26	344.50	-10.1	513	-1.97%
2021/03/30	5	354.60	4	348.13	342.50	1	502	0.20%
2021/03/29	2	344.50	1	344.00	343.00	1	484	0.21%
2021/03/26	7.2	336.33	5.1	339.80	343.50	2.1	469	0.45%
2021/03/25	2	327.50	1.6	320.10	327.50	0.4	426	0.09%
2021/03/24	1	315.50	0	0.00	316.50	1	413	0.24%
2021/03/23	7	319.93	1	318.50	319.50	6	407	1.47%
2021/03/22	3	310.67	4	311.38	319.50	-1	384	-0.26%
2021/03/19	0	0.00	2	298.75	300.00	-2	344	-0.58%
2021/03/17	0	0.00	1	291.00	291.00	-1	328	-0.30%
2021/03/16	3	290.00	0	0.00	288.00	3	326	0.92%
2021/03/15	1	293.00	0	0.00	293.50	1	322	0.31%
2021/03/12	0	0.00	2	295.50	297.50	-2	322	-0.62%
2021/03/11	0	0.00	4	297.50	297.00	-4	320	-1.25%
2021/03/08	1	284.50	0	0.00	283.50	1	324	0.31%
2021/02/26	0	0.00	7	280.86	282.50	-7	316	-2.21%
2021/02/22	7	278.00	1	269.50	280.00	6	292	2.05%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	2	264.50	0	0.00	265.00	2	284	0.70%
2021/02/05	0	0.00	2	269.25	269.00	-2	288	-0.69%
2021/02/02	0	0.00	1	267.50	266.50	-1	313	-0.32%
2021/01/29	2	267.51	0	0.00	266.00	2	318	0.63%
2021/01/28	0	270.00	0	0.00	268.50	0	320	0.01%
2021/01/27	0	0.00	1	278.00	272.50	-1	323	-0.31%
2021/01/26	0	0.00	1.1	276.43	274.50	-1.1	322	-0.33%
2021/01/21	0.1	268.45	0	0.00	266.50	0.1	323	0.02%
2021/01/20	1	266.00	1	265.50	266.00	0	322	0.00%
2021/01/18	3	268.50	0	0.00	269.00	3	320	0.94%
2021/01/15	1	270.00	0	0.00	270.50	1	319	0.31%
2021/01/12	1	278.50	0	0.00	277.00	1	317	0.31%
2021/01/11	3	290.17	2	287.75	286.00	1	316	0.32%
2021/01/08	0	0.00	3	280.67	285.50	-3	312	-0.96%
2021/01/07	3	265.67	0	0.00	266.00	3	300	1.00%
2021/01/06	1	269.00	0	0.00	268.50	1	298	0.34%
2021/01/05	1	274.00	0	0.00	273.00	1	296	0.34%
2020/12/29	2	277.00	0	0.00	277.00	2	308	0.65%
2020/12/28	0.1	279.00	0	0.00	276.50	0.1	310	0.03%
2020/12/23	1	278.50	0	0.00	276.50	1	334	0.30%
2020/12/22	0.2	284.00	0	0.00	278.50	0.2	347	0.06%
2020/12/18	0	0.00	1	287.00	285.50	-1	360	-0.28%
2020/12/15	1	284.00	0	0.00	283.00	1	386	0.26%
2020/12/14	0.1	284.00	1	283.00	290.00	-0.9	387	-0.23%
2020/12/11	1	295.50	4	292.63	286.50	-3	388	-0.77%
2020/12/10	0	293.50	7	292.50	294.00	-7	385	-1.80%
2020/12/07	1.2	295.51	1	304.00	292.50	0.2	382	0.06%
2020/12/04	0	0.00	1	301.00	303.00	-1	383	-0.26%
2020/12/03	11.1	303.46	0	0.00	303.50	11.1	378	2.93%
2020/12/02	1	288.50	0	0.00	289.00	1	365	0.27%
2020/12/01	3.1	287.76	0	0.00	287.50	3.1	370	0.84%
2020/11/30	0.1	292.00	2	291.00	290.00	-2	387	-0.50%
2020/11/24	3	287.17	1	287.50	286.00	2	409	0.49%
2020/11/23	2	286.25	0	0.00	286.00	2	410	0.49%
2020/11/20	1.4	287.50	2	286.75	286.00	-0.7	411	-0.16%
2020/11/19	0	0.00	4	290.25	289.00	-4	412	-0.97%
2020/11/17	1.1	293.36	1	291.00	288.00	0.1	417	0.02%
2020/11/12	1	286.00	0	0.00	285.50	1	409	0.24%
2020/11/10	0	0.00	1	274.00	277.00	-1	407	-0.25%
2020/11/04	1	256.00	0	0.00	268.00	1	415	0.24%
2020/11/03	2	254.25	1	254.00	253.50	1	425	0.24%
2020/11/02	5	253.30	0	0.00	251.50	5	429	1.17%
2020/10/30	1	262.00	0.2	262.50	258.50	0.9	426	0.20%
2020/10/29	3	261.17	1	261.00	262.00	2	426	0.47%
2020/10/28	2	264.50	0	0.00	265.50	2	426	0.47%
2020/10/22	1	269.00	0	0.00	270.00	1	456	0.22%
2020/10/20	2	261.50	0	0.00	261.50	2	467	0.43%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/10/13	1	268.00	0	270.00	266.50	1	472	0.20%
2020/10/12	1	271.00	0	0.00	270.50	1	469	0.21%
2020/10/07	0	0.00	2	282.75	281.00	-2	463	-0.43%
2020/10/05	0	286.00	0	0.00	285.50	0	460	0.01%
2020/09/30	1	283.00	1.2	285.00	283.50	-0.2	457	-0.03%
2020/09/29	2	287.50	1	289.50	284.00	1	458	0.22%
2020/09/28	2	285.50	0	0.00	293.50	2	449	0.44%
2020/09/25	0	0.00	1	293.50	284.00	-1	438	-0.23%
2020/09/17	1	263.00	0	0.00	262.50	1	391	0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/11	1	271.00	0	0.00	269.00	1	395	0.25%
2020/09/10	2	273.00	0	0.00	271.00	2	396	0.50%
2020/09/09	1	270.50	0	0.00	272.00	1	395	0.25%
2020/09/08	2	263.75	2	262.75	267.00	0	390	0.00%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	4	273.00	0	0.00	272.00	4	392	1.02%
2020/09/02	0	0.00	3	292.67	293.00	-3	380	-0.79%
2020/09/01	0	0.00	1	296.00	293.00	-1	375	-0.27%
2020/08/31	0	0.00	3	299.83	296.00	-3	373	-0.80%
2020/08/28	0	0.00	2	297.50	298.00	-2	380	-0.53%
2020/08/27	1	294.00	0	0.00	293.50	1	390	0.26%
2020/08/26	2	295.75	0	0.00	296.00	2	387	0.52%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	1	286.50	0	0.00	293.50	1	383	0.26%
2020/08/21	1	284.50	0	0.00	285.00	1	375	0.27%
2020/08/20	1	285.00	1	279.00	282.50	0	371	0.00%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/18	3	280.00	0	0.00	284.00	3	364	0.82%
2020/08/17	1	290.00	0	0.00	285.50	1	357	0.28%
2020/08/13	1	293.00	1	295.00	294.00	0	345	0.00%
2020/08/12	0.1	296.00	1	290.50	292.50	-0.9	343	-0.26%
2020/08/11	1	295.00	0	0.00	295.00	1	340	0.29%
2020/08/10	4	294.13	0	0.00	292.00	4	335	1.19%
2020/08/07	5	303.10	0	0.00	304.00	5	324	1.54%
2020/08/06	1.1	318.68	1	320.50	313.50	0.1	311	0.03%
2020/08/05	0	0.00	1	317.50	317.00	-1	311	-0.32%
2020/08/04	0	0.00	2	314.00	312.50	-2	317	-0.63%
2020/07/30	1	314.00	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	1	320.00	323.00	-1	311	-0.32%
2020/07/28	3	309.33	1	310.00	308.00	2	310	0.64%
2020/07/27	7	311.29	1	315.50	306.50	6	309	1.94%
2020/07/24	3	324.67	1	326.00	323.50	2	304	0.66%
2020/07/22	2	337.75	0	0.00	338.00	2	297	0.67%
2020/07/10	2	346.00	0	0.00	346.50	2	300	0.67%
2020/07/06	0	0.00	1.1	356.64	356.00	-1.1	305	-0.36%
2020/07/02	1	366.50	0	0.00	361.50	1	305	0.33%
2020/06/24	0	0.00	1	352.50	355.00	-1	298	-0.34%
2020/06/23	1	357.00	0	0.00	356.50	1	298	0.33%
2020/06/19	1	360.50	1	366.00	361.50	0	300	0.00%
2020/06/18	1	357.50	0	0.00	357.50	1	294	0.34%
2020/06/17	1	356.00	0	0.00	356.00	1	295	0.34%
2020/06/15	0	350.50	0	0.00	346.50	0	302	0.01%
2020/06/11	1	352.00	0	0.00	352.00	1	298	0.34%
2020/06/10	2.1	361.17	0	0.00	361.00	2.1	289	0.73%
2020/06/09	1	364.00	0	0.00	364.00	1	289	0.35%
2020/06/05	1	376.00	0	0.00	376.00	1	284	0.35%
2020/06/04	1	390.00	2	382.00	381.00	-1	285	-0.35%
2020/06/03	0	0.00	4	372.75	377.00	-4	275	-1.45%
2020/06/01	1	356.50	0	0.00	357.50	1	257	0.39%
2020/05/26	1	361.00	0	0.00	361.00	1	257	0.39%
2020/05/14	1	362.00	1	366.00	357.00	0	257	0.00%
2020/05/13	0	0.00	1	370.00	369.00	-1	254	-0.39%
2020/05/12	1	384.00	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	1	380.00	380.00	-1	250	-0.40%
2020/05/08	1	357.00	0	0.00	360.50	1	244	0.41%
2020/05/06	0	0.00	1	363.00	364.00	-1	239	-0.42%
2020/05/05	1	361.00	0	0.00	360.50	1	236	0.42%
2020/05/04	0	0.00	1	350.00	349.00	-1	230	-0.43%
2020/04/30	1	353.00	0	0.00	350.50	1	229	0.44%
2020/04/28	2	324.75	2	330.25	330.00	0	220	0.00%
2020/04/27	0	0.00	2	324.50	325.00	-2	224	-0.89%
2020/04/24	4	319.88	0	0.00	319.00	4	224	1.78%
2020/04/14	0	0.00	1	327.00	329.00	-1	230	-0.43%
2020/04/13	3	319.67	0	0.00	319.00	3	233	1.29%
2020/04/10	0	0.00	1	328.50	328.50	-1	232	-0.43%
2020/04/08	1	318.00	1	318.00	325.00	0	226	0.00%
2020/04/07	0	0.00	1	322.00	318.00	-1	227	-0.44%
2020/03/31	1	313.00	1	310.00	311.00	0	229	0.00%
2020/03/25	0	0.00	1	312.00	313.00	-1	236	-0.42%
2020/03/23	1	283.00	0	0.00	284.00	1	245	0.41%
2020/03/20	0	0.00	1	305.00	306.50	-1	248	-0.40%
2020/03/19	1	283.00	0	0.00	288.00	1	245	0.41%
2020/03/17	1	301.50	0	0.00	306.50	1	248	0.40%
2020/03/13	4	310.88	0	0.00	315.50	4	251	1.59%
2020/03/12	3	337.50	0	0.00	330.00	3	246	1.22%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/03/09	1	375.50	0	0.00	370.50	1	246	0.41%
2020/02/14	2	409.50	3	409.67	410.50	-1	413	-0.24%
2020/02/13	0	0.00	5	408.00	408.50	-5	420	-1.19%
2020/02/10	0	0.00	3	406.83	407.50	-3	436	-0.69%
2020/02/07	0	0.00	3	411.00	411.00	-3	439	-0.68%
2020/01/30	2	413.50	0	0.00	400.00	2	469	0.43%
2020/01/17	0	0.00	1	435.00	430.50	-1	464	-0.22%
2020/01/15	5	434.70	0	0.00	438.00	5	466	1.07%
2020/01/08	1	432.00	0	0.00	425.50	1	465	0.21%
2019/12/13	0	0.00	1	467.00	467.50	-1	503	-0.20%
2019/12/04	0	0.00	1	481.00	476.50	-1	499	-0.20%
2019/12/02	0	0.00	1	486.50	478.00	-1	492	-0.20%
2019/11/28	0	0.00	3	502.00	496.00	-3	478	-0.63%
2019/11/27	0	0.00	1	493.00	490.00	-1	464	-0.22%
2019/11/22	1	459.00	1	478.50	471.50	0	420	0.00%
2019/11/18	1	429.00	1	429.00	428.00	0	343	0.00%
2019/11/13	2	434.75	0	0.00	432.00	2	346	0.58%
2019/11/11	1	429.50	0	0.00	428.00	1	338	0.30%
2019/11/04	0	0.00	2	477.75	469.00	-2	314	-0.64%
2019/10/31	0	0.00	1	470.50	476.50	-1	302	-0.33%
2019/10/30	0	0.00	1	450.00	468.00	-1	287	-0.35%
2019/10/21	0	0.00	1	450.00	441.00	-1	268	-0.37%
2019/10/17	0	0.00	1	449.00	440.00	-1	262	-0.38%
2019/10/07	0	0.00	1	446.00	443.00	-1	250	-0.40%
2019/10/03	2	455.25	0	0.00	455.00	2	243	0.82%
2019/10/01	2	438.75	0	0.00	434.00	2	235	0.85%
2019/09/27	1	443.00	0	0.00	443.00	1	233	0.43%
2019/09/26	0	0.00	1	460.50	457.00	-1	232	-0.43%
2019/09/23	2	463.50	4	472.00	463.50	-2	214	-0.93%
2019/09/20	0	0.00	3	451.00	453.00	-3	192	-1.56%
2019/09/17	1	422.00	1	424.50	421.00	0	158	0.00%
2019/09/12	3	433.17	0	0.00	429.00	3	151	1.98%
2019/09/03	1	448.00	0	0.00	447.50	1	137	0.73%
2019/09/02	1	449.50	0	0.00	447.50	1	136	0.73%
2019/08/30	1	455.00	0	0.00	455.00	1	132	0.76%
2019/08/27	1	458.00	0	0.00	457.00	1	125	0.79%
2019/08/26	1	452.50	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	1	483.00	484.00	-1	119	-0.83%
2019/08/22	0	0.00	2	478.25	477.50	-2	116	-1.71%
2019/08/21	2	479.25	0	0.00	478.00	2	114	1.75%
2019/08/20	0	0.00	1	483.50	483.50	-1	112	-0.89%
2019/08/19	1	475.00	0	0.00	475.50	1	110	0.90%
2019/08/15	2	483.00	0	0.00	482.00	2	105	1.89%
2019/08/14	1	499.00	0	0.00	497.00	1	102	0.97%
2019/08/13	2	497.50	0	0.00	496.00	2	103	1.94%
2019/08/08	2	508.00	0	0.00	509.00	2	104	1.92%
2019/08/06	1	513.00	0	0.00	519.00	1	107	0.93%
2019/07/30	1	530.00	0	0.00	534.00	1	118	0.84%
2019/07/24	4	525.25	0	0.00	524.00	4	117	3.40%
2019/07/17	1	534.00	0	0.00	534.00	1	116	0.86%
2019/07/15	5	531.40	0	0.00	531.00	5	114	4.36%
2019/07/12	1	532.00	0	0.00	533.00	1	116	0.86%
2019/06/25	0	0.00	1	570.00	566.00	-1	141	-0.71%
2019/06/24	0	0.00	1	571.00	569.00	-1	141	-0.71%
2019/05/30	0	0.00	1	539.00	535.00	-1	154	-0.65%
2019/05/28	0	0.00	1	531.00	530.00	-1	155	-0.64%
2019/05/24	0	0.00	2	529.50	528.00	-2	153	-1.30%
2019/05/14	2	508.00	0	0.00	541.00	2	162	1.23%
2019/05/13	1	523.00	0	0.00	521.00	1	162	0.62%
2019/05/07	0	0.00	2	581.50	580.00	-2	156	-1.28%
2019/05/03	1	581.00	1	581.00	581.00	0	156	0.00%
2019/05/02	0	0.00	5	579.60	582.00	-5	157	-3.17%
2019/04/02	0	0.00	3	614.00	618.00	-3	159	-1.88%
2019/04/01	0	0.00	2	609.50	608.00	-2	157	-1.27%
2019/03/28	0	0.00	4	604.75	598.00	-4	153	-2.61%
2019/03/27	0	0.00	2	591.00	590.00	-2	149	-1.34%
2019/03/26	0	0.00	2	584.50	594.00	-2	149	-1.34%
2019/03/22	0	0.00	1	585.00	582.00	-1	147	-0.68%
2019/03/21	0	0.00	1	584.00	576.00	-1	149	-0.67%
2019/03/20	0	0.00	3	580.67	580.00	-3	151	-1.97%
2019/03/19	0	0.00	1	579.00	572.00	-1	152	-0.66%
2019/03/08	1	586.00	0	0.00	588.00	1	153	0.65%
2019/03/05	1	566.00	0	0.00	572.00	1	161	0.62%
2019/02/22	1	583.00	0	0.00	576.00	1	175	0.57%
2019/01/28	1	565.00	0	0.00	577.00	1	182	0.55%
2019/01/24	1	565.00	1	568.00	568.00	0	181	0.00%
2019/01/22	2	551.50	0	0.00	551.00	2	182	1.10%
2019/01/16	0	0.00	1	575.00	570.00	-1	188	-0.53%
2019/01/15	0	0.00	1	564.00	568.00	-1	191	-0.52%
2019/01/14	0	0.00	1	560.00	562.00	-1	189	-0.53%
2019/01/07	0	0.00	2	526.00	527.00	-2	191	-1.05%
2019/01/04	2	516.00	0	0.00	516.00	2	194	1.03%
2018/12/05	0	0.00	4	577.00	580.00	-4	263	-1.52%
2018/11/30	0	0.00	2	562.50	559.00	-2	257	-0.78%
2018/11/22	2	514.50	0	0.00	515.00	2	244	0.82%
2018/11/21	1	509.00	0	0.00	508.00	1	243	0.41%
2018/11/05	1	560.00	0	0.00	557.00	1	269	0.37%
2018/11/02	1	550.00	0	0.00	554.00	1	271	0.37%
2018/11/01	2	552.50	0	0.00	550.00	2	275	0.72%
2018/10/29	0	0.00	1	550.00	552.00	-1	285	-0.35%
2018/10/25	0	0.00	1	551.00	551.00	-1	294	-0.34%
2018/10/15	1	506.00	0	0.00	513.00	1	308	0.32%
2018/10/12	1	502.00	0	0.00	510.00	1	308	0.32%
2018/10/11	2	507.00	0	0.00	500.00	2	304	0.66%
2018/10/09	3	567.00	0	0.00	548.00	3	298	1.01%
2018/10/05	1	573.00	0	0.00	572.00	1	304	0.33%
2018/10/04	1	570.00	1	567.00	588.00	0	310	0.00%
2018/10/03	3	591.67	1	595.00	581.00	2	310	0.64%
2018/09/28	0	0.00	2	664.00	671.00	-2	308	-0.65%
2018/09/25	0	0.00	3	660.67	662.00	-3	312	-0.96%
2018/09/21	0	0.00	2	656.00	655.00	-2	312	-0.64%
2018/09/11	1	615.00	0	0.00	611.00	1	318	0.31%
2018/09/10	3	628.33	0	0.00	627.00	3	324	0.92%
2018/08/30	2	659.00	0	0.00	666.00	2	371	0.54%
2018/08/15	0	0.00	5	693.60	686.00	-5	357	-1.40%
2018/08/13	2	621.50	0	0.00	616.00	2	344	0.58%
2018/08/02	0	0.00	3	686.00	675.00	-3	338	-0.89%
2018/08/01	0	0.00	3	686.00	675.00	-3	341	-0.88%
2018/07/17	0	0.00	1	620.00	603.00	-1	327	-0.30%
2018/07/13	1	609.00	0	0.00	610.00	1	324	0.31%
2018/07/12	1	587.00	0	0.00	595.00	1	318	0.31%
2018/07/10	1	595.00	0	0.00	608.00	1	310	0.32%
2018/07/09	1	601.00	0	0.00	600.00	1	303	0.33%
2018/07/06	3	611.33	0	0.00	608.00	3	299	1.00%
2018/07/05	4	664.00	0	0.00	633.00	4	289	1.38%
2018/07/04	1	690.00	0	0.00	682.00	1	288	0.35%
2018/07/02	0	0.00	1	713.00	705.00	-1	303	-0.33%
2018/06/26	0	0.00	2	699.00	700.00	-2	306	-0.65%
2018/06/25	0	0.00	1	699.00	700.00	-1	307	-0.32%
2018/06/22	1	676.00	0	0.00	675.00	1	306	0.33%
2018/06/19	1	679.00	0	0.00	704.00	1	311	0.32%
2018/06/15	2	702.50	0	0.00	676.00	2	305	0.65%
2018/06/12	2	734.00	0	0.00	732.00	2	305	0.66%
2018/06/11	1	757.00	0	0.00	746.00	1	297	0.34%
2018/05/30	1	766.00	0	0.00	770.00	1	270	0.37%
2018/05/28	1	778.00	0	0.00	778.00	1	272	0.37%
2018/05/23	1	777.00	0	0.00	783.00	1	281	0.36%
2018/05/09	0	0.00	1	778.00	800.00	-1	316	-0.32%
2018/05/08	1	767.00	0	0.00	767.00	1	307	0.33%
2018/05/07	1	766.00	1	775.00	770.00	0	307	0.00%
2018/05/04	2	759.00	0	0.00	765.00	2	308	0.65%
2018/05/03	1	783.00	0	0.00	772.00	1	310	0.32%
2018/05/02	1	792.00	0	0.00	796.00	1	312	0.32%
2018/04/30	1	798.00	0	0.00	800.00	1	316	0.32%
2018/04/27	1	766.00	0	0.00	769.00	1	321	0.31%
2018/04/26	1	781.00	0	0.00	778.00	1	321	0.31%
2018/04/25	1	797.00	0	0.00	796.00	1	321	0.31%
2018/04/24	1	793.00	0	0.00	800.00	1	324	0.31%
2018/04/23	1	806.00	0	0.00	801.00	1	327	0.31%
2018/04/18	0	0.00	2	861.00	834.00	-2	340	-0.59%
2018/04/10	3	783.67	0	0.00	792.00	3	359	0.83%
2018/04/09	7	787.00	0	0.00	778.00	7	359	1.94%
2018/04/03	4	796.00	1	792.00	800.00	3	361	0.83%
2018/04/02	4	836.75	0	0.00	830.00	4	355	1.13%
2018/03/31	2	851.50	0	0.00	848.00	2	359	0.56%
2018/03/30	1	855.00	0	0.00	852.00	1	371	0.27%
2018/03/29	3	853.33	0	0.00	855.00	3	376	0.80%
2018/03/28	5	853.40	0	0.00	849.00	5	377	1.33%
2018/03/27	3	872.00	0	0.00	866.00	3	382	0.78%
2018/03/26	2	867.00	0	0.00	866.00	2	404	0.49%
2018/03/23	6	858.50	0	0.00	870.00	6	426	1.41%
2018/03/19	0	0.00	2	885.50	904.00	-2	421	-0.47%
2018/03/15	1	856.00	0	0.00	854.00	1	425	0.23%
2018/03/14	1	850.00	0	0.00	854.00	1	428	0.23%
2018/02/26	0	0.00	7	904.29	922.00	-7	490	-1.43%
2018/02/23	0	0.00	3	890.33	889.00	-3	488	-0.61%
2018/02/12	1	856.00	0	0.00	856.00	1	501	0.20%
2018/02/09	2	832.50	0	0.00	880.00	2	511	0.39%
2018/02/07	0	0.00	3	927.00	918.00	-3	498	-0.60%
2018/02/06	7	870.57	0	0.00	856.00	7	491	1.42%
2018/02/05	1	916.00	0	0.00	922.00	1	491	0.20%
2018/01/31	3	934.00	0	0.00	931.00	3	519	0.58%
2018/01/24	1	958.00	0	0.00	960.00	1	534	0.19%
2018/01/23	1	980.00	0	0.00	978.00	1	537	0.19%
2018/01/05	0	0.00	2	981.50	979.00	-2	535	-0.37%
2018/01/04	0	0.00	2	971.00	960.00	-2	524	-0.38%
2018/01/03	0	0.00	1	980.00	955.00	-1	519	-0.19%
2018/01/02	0	0.00	7	987.29	962.00	-7	512	-1.36%