勝一 (1773)-富邦-永和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	165.57	0	0.00	166.50	1	1,438	0.07%
2024/05/16	0.2	170.39	1	172.50	170.50	-0.8	1,450	-0.06%
2024/05/15	2	170.25	1	170.00	170.00	1	1,467	0.07%
2024/05/13	0	168.50	0	0.00	169.00	0	1,471	0.00%
2024/05/10	1	167.00	0.1	168.50	169.00	1	1,469	0.06%
2024/05/07	1	169.00	1	171.00	171.50	0	1,453	0.00%
2024/05/06	0.1	168.50	0.1	169.50	172.50	0	1,448	0.00%
2024/05/03	2.1	169.06	0	0.00	170.00	2.1	1,440	0.15%
2024/05/02	0.3	171.57	0	0.00	170.00	0.3	1,432	0.02%
2024/04/30	1.1	173.59	0	0.00	174.00	1.1	1,427	0.08%
2024/04/26	0.4	178.31	0	0.00	178.50	0.4	1,416	0.03%
2024/04/24	1.1	178.57	0	178.00	178.50	1	1,409	0.07%
2024/04/22	0.5	170.69	0.1	175.00	172.00	0.4	1,396	0.03%
2024/04/19	1.7	176.71	1	180.50	177.00	0.7	1,382	0.05%
2024/04/17	1	186.00	1	185.50	185.50	0	1,340	0.00%
2024/04/12	1	191.00	1	193.50	190.00	0	1,296	0.00%
2024/04/11	2	183.50	3	186.83	188.00	-1	1,278	-0.08%
2024/04/10	1.1	190.36	2	190.25	188.00	-0.9	1,252	-0.07%
2024/04/09	2	191.50	1	190.00	190.00	1	1,239	0.08%
2024/04/08	1	192.00	3.1	190.51	191.00	-2.1	1,216	-0.17%
2024/04/03	0.2	180.00	0	0.00	184.00	0.2	1,176	0.02%
2024/04/02	1.1	181.62	2	183.50	183.50	-0.9	1,164	-0.08%
2024/04/01	2	182.75	2	182.75	181.50	0	1,153	0.00%
2024/03/29	3	186.00	5.1	187.00	185.50	-2.1	1,133	-0.19%
2024/03/28	4.1	189.51	5.1	188.59	192.00	-1	1,108	-0.09%
2024/03/27	13.2	191.64	5.1	194.07	193.00	8.1	1,067	0.76%
2024/03/26	1.2	185.07	0	0.00	184.00	1.2	995	0.12%
2024/03/25	1	184.00	4	183.75	183.00	-3	939	-0.32%
2024/03/22	2	179.75	1	179.50	180.00	1	915	0.11%
2024/03/21	3	185.00	6	184.67	181.50	-3	885	-0.34%
2024/03/20	1	179.50	3	178.50	178.00	-2	826	-0.24%
2024/03/19	3	180.33	1	179.00	179.00	2	811	0.25%
2024/03/18	1	176.50	1	175.00	176.00	0	780	0.00%
2024/03/14	0.1	174.00	1	175.00	174.50	-1	745	-0.13%
2024/03/13	2	178.50	2	180.94	174.50	0	728	0.00%
2024/03/12	1	176.02	0	0.00	177.00	1	698	0.15%
2024/03/11	0	0.00	3	170.33	169.50	-3	667	-0.45%
2024/03/08	1	177.00	3	176.17	174.00	-2	653	-0.31%
2024/03/07	7	182.50	7.4	179.72	177.00	-0.4	602	-0.07%
2024/03/06	7	180.07	1.3	177.93	182.50	5.7	509	1.12%
2024/03/05	0	0.00	2.1	169.93	167.50	-2.1	439	-0.48%
2024/03/04	1.1	167.05	1.9	165.07	165.50	-0.8	378	-0.22%
2024/03/01	1	154.50	0	0.00	155.00	1	331	0.30%
2024/02/29	0.7	153.93	0	0.00	153.00	0.7	330	0.21%
2024/02/27	3.3	159.92	5	161.70	158.00	-1.7	309	-0.55%
2024/02/26	1.2	154.46	0	0.00	153.50	1.2	263	0.44%
2024/02/23	1.6	154.65	2	152.74	151.00	-0.5	245	-0.19%
2024/02/22	0.4	153.81	0	152.00	153.50	0.4	230	0.17%
2024/02/21	1	153.49	0	0.00	153.50	1	204	0.50%
2024/02/20	1.1	148.05	0	0.00	148.50	1.1	185	0.59%
2024/02/19	1	147.00	2	144.00	151.00	-1	176	-0.57%
2024/02/16	0	0.00	2	144.00	144.50	-2	159	-1.26%
2024/02/15	1	138.50	4	138.88	138.50	-3	139	-2.15%
2024/01/23	2	132.25	0	0.00	132.50	2	119	1.67%
2024/01/17	3.1	127.53	0	0.00	127.50	3.1	117	2.64%
2024/01/15	0.1	130.50	0	0.00	131.50	0.1	112	0.09%
2024/01/10	0.1	130.05	0	0.00	130.00	0.1	116	0.09%
2024/01/04	0.1	131.50	0	0.00	131.50	0.1	117	0.09%
2024/01/02	0.1	133.50	0	0.00	133.00	0.1	117	0.04%
2023/12/22	0.1	133.50	0	0.00	133.50	0.1	109	0.09%
2023/12/15	0.1	134.50	0	0.00	136.00	0.1	110	0.09%
2023/12/01	0.1	138.00	0	0.00	139.00	0.1	104	0.09%
2023/11/30	0.1	137.50	0	0.00	139.50	0.1	105	0.10%
2023/11/29	0.1	137.00	0	0.00	138.00	0.1	104	0.10%
2023/11/24	0	0.00	0.1	133.50	133.50	-0.1	91	-0.09%
2023/11/20	0.2	128.50	0	0.00	130.50	0.2	88	0.17%
2023/11/17	0.1	130.00	0	0.00	129.00	0.1	87	0.11%
2023/11/14	0.1	126.50	0	0.00	127.00	0.1	86	0.12%
2023/11/08	0.1	128.00	0	0.00	128.00	0.1	95	0.10%
2023/11/06	0.1	128.00	0	0.00	127.50	0.1	104	0.10%
2023/11/03	0.1	127.50	0	0.00	127.00	0.1	105	0.09%
2023/11/01	0.2	127.00	0	0.00	126.00	0.2	107	0.19%
2023/10/26	1.1	128.00	0	0.00	127.50	1.1	119	0.92%
2023/10/25	0.2	131.00	0	0.00	131.00	0.2	117	0.17%
2023/10/23	0	0.00	1	132.50	131.00	-1	120	-0.83%
2023/10/19	0.2	133.25	0	0.00	133.50	0.2	122	0.16%
2023/10/17	0	0.00	0.1	135.00	135.00	-0.1	123	-0.08%
2023/10/13	0	0.00	1	134.50	134.50	-1	135	-0.74%
2023/09/05	0.1	133.00	1	132.00	134.00	-1	185	-0.51%
2023/09/04	0	0.00	0.1	132.50	134.00	-0.1	192	-0.05%
2023/08/28	0.1	129.00	0	0.00	129.50	0.1	208	0.05%
2023/08/14	0.3	127.50	0	0.00	126.00	0.3	221	0.11%
2023/08/11	0.1	131.00	0	0.00	130.50	0.1	221	0.05%
2023/08/10	2.1	134.45	0	0.00	133.00	2.1	218	0.96%
2023/08/08	2	138.00	0	0.00	137.50	2	215	0.93%
2023/07/31	0	0.00	1	143.00	139.00	-1	215	-0.46%
2023/07/28	4	139.00	1	140.50	139.50	3	210	1.42%
2023/07/26	1	138.00	1.3	138.50	139.00	-0.3	212	-0.12%
2023/07/25	0	0.00	2.1	137.48	137.50	-2.1	211	-1.00%
2023/07/05	0.2	129.00	0	0.00	128.50	0.2	228	0.09%
2023/07/04	0.1	129.00	0	0.00	129.50	0.1	231	0.04%
2023/06/30	0.1	129.50	0	0.00	131.50	0.1	230	0.04%
2023/06/29	0.1	130.50	0	0.00	130.50	0.1	231	0.04%
2023/06/28	2	131.00	0	0.00	131.00	2	231	0.86%
2023/06/27	0.2	130.75	0	0.00	131.00	0.2	235	0.09%
2023/06/26	0.1	131.50	0	0.00	131.00	0.1	237	0.04%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/02	1	133.50	0	0.00	134.00	1	258	0.39%
2023/05/19	0	0.00	0.6	127.50	126.50	-0.6	303	-0.20%
2023/05/12	0.1	123.50	0	0.00	122.00	0.1	301	0.02%
2023/05/11	0.1	123.50	0	0.00	122.00	0.1	302	0.02%
2023/05/09	0.2	122.83	0	0.00	122.00	0.2	303	0.05%
2023/05/08	0.2	125.88	0	0.00	123.00	0.2	307	0.07%
2023/05/05	0.1	127.50	0	0.00	128.00	0.1	307	0.03%
2023/05/04	0.1	128.50	0	0.00	128.00	0.1	317	0.02%
2023/04/10	0	0.00	0.3	130.00	129.00	-0.3	317	-0.09%
2023/03/17	0.2	116.50	0	0.00	116.00	0.2	286	0.07%
2023/03/13	0.2	116.68	0	0.00	118.50	0.2	290	0.08%
2023/03/07	0.2	122.25	0	0.00	122.50	0.2	296	0.07%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.03%
2023/02/23	0.3	122.69	0	0.00	122.00	0.3	288	0.09%
2023/02/22	0	130.00	0	0.00	130.50	0	250	0.01%
2023/02/01	0	0.00	0.2	131.50	139.00	-0.2	268	-0.06%
2022/12/15	0	0.00	1	119.50	119.00	-1	322	-0.31%
2022/12/14	0	0.00	1	119.50	118.50	-1	322	-0.31%
2022/12/06	0	0.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	0	0.00	1	120.00	120.50	-1	322	-0.31%
2022/11/30	0.1	120.50	2	119.00	118.50	-1.9	319	-0.59%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.03%
2022/11/15	1	112.50	1	113.50	113.50	0	326	0.00%
2022/10/12	0	105.00	0	0.00	104.00	0	384	0.01%
2022/10/11	0	0.00	0	110.00	107.00	0	383	0.00%
2022/09/30	0	114.00	0	0.00	114.00	0	396	0.01%
2022/09/26	0.5	118.70	0	0.00	116.00	0.5	390	0.14%
2022/09/15	0.2	130.00	0	0.00	129.50	0.2	468	0.04%
2022/09/07	0	0.00	0.1	129.00	127.50	-0.1	495	-0.01%
2022/09/05	0	131.50	0	0.00	133.00	0	502	0.00%
2022/08/31	0.2	135.00	0	0.00	134.50	0.2	503	0.04%
2022/08/30	0	136.00	0	0.00	136.50	0	498	0.01%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/26	0.1	144.00	0	0.00	142.00	0.1	513	0.02%
2022/08/22	0.1	145.50	0	0.00	144.50	0.1	584	0.02%
2022/08/19	1	150.50	1	148.50	147.50	0	577	0.00%
2022/08/16	0.1	146.50	0	0.00	145.00	0.1	558	0.02%
2022/08/15	0	0.00	1	144.00	145.00	-1	556	-0.18%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.00%
2022/08/03	0	0.00	4	143.50	143.50	-4	566	-0.71%
2022/08/02	0	144.00	0	0.00	144.50	0	567	0.01%
2022/07/25	0.1	151.00	1	150.00	149.50	-1	569	-0.17%
2022/07/22	3.1	156.37	2	155.75	155.00	1.1	564	0.19%
2022/07/18	0	146.50	2	144.50	145.00	-2	542	-0.36%
2022/07/12	0	131.50	0	0.00	132.00	0	550	0.00%
2022/07/11	2	139.75	0	0.00	138.00	2	558	0.36%
2022/07/08	1	140.00	1	138.50	137.50	0	564	0.00%
2022/07/01	2	144.50	0	0.00	140.50	2	587	0.34%
2022/06/30	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/06/28	2	209.00	0	0.00	208.00	2	567	0.35%
2022/06/27	1	208.50	1	209.50	209.50	0	560	0.00%
2022/06/24	0	204.00	1	204.98	205.50	-1	556	-0.18%
2022/06/23	1	203.50	0	0.00	202.00	1	560	0.18%
2022/06/20	1	197.00	0	0.00	196.00	1	587	0.17%
2022/06/13	1	195.00	2	195.25	195.50	-1	817	-0.12%
2022/06/07	1	198.50	1	198.00	198.00	0	890	0.00%
2022/06/02	3	220.67	0	0.00	218.00	3	904	0.33%
2022/05/26	0	0.00	4	198.00	194.50	-4	1,001	-0.40%
2022/05/24	1	197.50	1	196.00	196.00	0	1,096	0.00%
2022/05/12	0	0.00	0	194.50	191.00	0	1,274	0.00%
2022/05/11	0	197.00	0	195.50	194.50	0	1,277	0.00%
2022/05/10	0	195.00	0	0.00	198.00	0	1,293	0.00%
2022/05/09	1	198.00	0	0.00	197.50	1	1,313	0.08%
2022/05/06	1	199.50	0	0.00	202.50	1	1,324	0.08%
2022/05/05	0	206.00	0	0.00	203.50	0	1,350	0.00%
2022/04/25	0.4	201.50	0	0.00	200.50	0.4	1,412	0.03%
2022/04/20	0	0.00	1	211.50	211.50	-1	1,439	-0.07%
2022/04/19	1	212.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	1	206.50	1	208.50	208.50	0	1,454	0.00%
2022/04/13	1	217.00	1	218.50	216.50	0	1,494	0.00%
2022/04/12	2	216.00	3	217.50	219.00	-1	1,530	-0.07%
2022/04/07	1	226.50	1	224.00	218.50	0	1,778	0.00%
2022/04/06	1	225.50	1	223.50	228.00	0	1,944	0.00%
2022/04/01	0	0.00	1.3	225.40	225.50	-1.3	2,056	-0.06%
2022/03/31	1	228.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	2.3	228.61	2	228.25	229.50	0.3	2,119	0.01%
2022/03/29	0	0.00	1	228.50	229.50	-1	2,110	-0.05%
2022/03/28	4	225.25	3	224.50	227.50	1	2,100	0.05%
2022/03/25	0	0.00	3	224.67	222.50	-3	2,085	-0.14%
2022/03/24	1	229.50	0	0.00	229.00	1	2,067	0.05%
2022/03/23	0	0.00	0.1	227.50	227.50	-0.1	2,059	0.00%
2022/03/22	0	0.00	1	226.14	226.00	-1	2,039	-0.05%
2022/03/21	2	223.00	1.1	219.41	219.50	0.9	2,005	0.05%
2022/03/18	3	227.67	1	231.50	227.00	2	1,980	0.10%
2022/03/17	3	212.67	3	215.50	219.00	0	1,865	0.00%
2022/03/16	1	206.00	0	0.00	207.00	1	1,810	0.06%
2022/03/15	1	206.00	4.3	205.69	206.00	-3.3	1,784	-0.18%
2022/03/10	1	198.50	1	202.00	202.50	0	1,750	0.00%
2022/03/09	0.2	190.00	0	0.00	190.00	0.2	1,734	0.01%
2022/03/08	0.1	187.43	0	0.00	186.00	0.1	1,725	0.01%
2022/03/07	2	193.00	1	194.50	193.50	1	1,695	0.06%
2022/03/04	0	0.00	1	198.00	198.00	-1	1,676	-0.06%
2022/03/03	10	203.50	5	202.50	200.50	5	1,662	0.30%
2022/03/02	5	195.00	10	197.15	198.00	-5	1,611	-0.31%
2022/03/01	9	192.89	9	194.00	195.00	0	1,580	0.00%
2022/02/25	4.3	185.34	5	185.80	187.00	-0.7	1,527	-0.05%
2022/02/24	11.1	182.56	9	180.89	182.00	2.1	1,482	0.14%
2022/02/23	6	184.50	1	191.00	180.00	5	1,430	0.35%
2022/02/22	3	180.50	0	0.00	183.50	3	1,380	0.22%
2022/02/21	3	181.50	3	183.50	183.50	0	1,367	0.00%
2022/02/18	2	181.50	1	181.00	177.50	1	1,354	0.07%
2022/02/17	2	180.00	1	182.00	181.00	1	1,332	0.08%
2022/02/14	1	171.50	1	170.50	170.50	0	1,280	0.00%
2022/02/10	2	177.00	5	175.10	175.00	-3	1,304	-0.23%
2022/02/09	2	176.50	1	178.50	178.00	1	1,301	0.08%
2022/02/08	1	172.00	1.1	173.36	173.00	-0.1	1,311	-0.01%
2022/02/07	1	168.50	1	169.50	169.50	0	1,312	0.00%
2022/01/26	1	160.50	1	163.50	165.00	0	1,284	0.00%
2022/01/20	0	0.00	1	161.00	160.50	-1	1,233	-0.08%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/17	1	164.50	1	158.50	161.00	0	1,212	0.00%
2022/01/14	1	155.50	0.1	154.00	156.00	0.9	1,196	0.08%
2022/01/13	0	0.00	1	159.50	158.50	-1	1,181	-0.08%
2022/01/12	0	0.00	1	159.50	161.50	-1	1,175	-0.09%
2022/01/11	2	157.50	0	0.00	156.50	2	1,159	0.17%
2022/01/07	0.1	158.50	1.5	158.69	158.00	-1.5	1,142	-0.13%
2022/01/05	6	166.67	6	168.50	166.00	0	1,083	0.00%
2022/01/03	1	177.00	2	176.25	175.00	-1	1,004	-0.10%
2021/12/30	15.2	177.99	14.1	174.19	175.50	1.1	938	0.11%
2021/12/29	24.2	168.83	25.4	172.28	178.50	-1.2	766	-0.15%
2021/12/28	4	161.25	4	163.50	162.50	0	593	0.00%
2021/12/27	2	156.25	1	157.00	152.00	1	483	0.21%
2021/12/15	0	0.00	2	139.50	140.00	-2	452	-0.44%
2021/12/14	0	0.00	0.1	140.00	139.50	-0.1	470	-0.02%
2021/12/13	0.4	141.50	11	141.50	142.00	-10.6	501	-2.11%
2021/12/08	12	146.17	11	142.50	145.50	1	668	0.15%
2021/12/07	11	144.50	0	0.00	142.00	11	656	1.68%
2021/12/03	2	141.50	0	0.00	142.00	2	665	0.30%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	712	0.01%
2021/11/16	0	0.00	1	136.50	136.50	-1	721	-0.14%
2021/11/11	0	0.00	6	139.83	139.00	-6	732	-0.82%
2021/11/10	6	146.83	0	0.00	142.50	6	728	0.82%
2021/11/09	0.3	139.50	0	0.00	142.50	0.3	733	0.03%
2021/11/08	0	0.00	1	140.00	139.00	-1	733	-0.14%
2021/11/05	3	139.00	1	140.00	143.00	2	731	0.27%
2021/11/04	1	136.50	1	137.50	135.50	0	710	0.00%
2021/10/28	0	0.00	1	133.00	133.50	-1	754	-0.13%
2021/10/26	2	137.00	0	0.00	136.50	2	770	0.26%
2021/10/21	0.5	133.50	0	0.00	132.00	0.5	805	0.06%
2021/09/30	0	0.00	0.2	139.00	140.50	-0.2	820	-0.03%
2021/09/27	1	143.50	3	145.00	142.50	-2	835	-0.24%
2021/09/15	9.1	153.84	89	149.83	143.00	-79.9	770	-10.37%
2021/09/14	80	145.42	0	0.00	150.50	80	654	12.21%
2021/09/13	3	139.00	0	0.00	138.50	3	602	0.50%
2021/09/08	0	0.00	1	139.00	135.50	-1	608	-0.16%
2021/09/07	1	139.00	0	0.00	143.00	1	599	0.17%
2021/09/06	1	132.00	2	134.50	138.50	-1	568	-0.18%
2021/09/03	1	129.00	0	0.00	128.50	1	583	0.17%
2021/08/17	1	128.50	2	124.00	124.00	-1	705	-0.14%
2021/07/28	0	0.00	2	135.50	136.00	-2	555	-0.36%
2021/07/26	0	0.00	8	138.50	138.00	-8	558	-1.43%
2021/07/22	1	134.00	0	0.00	134.50	1	562	0.18%
2021/07/19	0	0.00	2	136.50	137.00	-2	563	-0.35%
2021/07/14	4	136.00	1	134.50	136.50	3	570	0.53%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/07/06	3	129.83	0	0.00	130.50	3	586	0.51%
2021/07/05	2	134.00	0	0.00	131.50	2	585	0.34%
2021/06/24	2	126.75	0	0.00	127.00	2	636	0.31%
2021/06/09	6	131.08	6	127.50	129.00	0	587	0.00%
2021/06/08	1	132.00	1	133.50	129.50	0	551	0.00%
2021/06/07	0	0.00	1.1	123.64	126.50	-1.1	496	-0.22%
2021/05/21	0	0.00	1	112.50	113.50	-1	490	-0.20%
2021/05/11	0	0.00	1	117.50	114.50	-1	464	-0.22%
2021/05/06	0	0.00	0.1	118.20	116.50	-0.1	458	-0.02%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/14	1	115.50	0	0.00	117.50	1	415	0.24%
2021/04/12	0	0.00	0.2	119.00	117.50	-0.2	401	-0.05%
2021/04/08	0	0.00	3	116.67	116.50	-3	388	-0.77%
2021/04/06	2	119.50	0	0.00	119.50	2	377	0.53%
2021/03/30	0.2	115.00	10	116.50	114.50	-9.8	351	-2.79%
2021/03/29	1	112.00	35	113.24	114.00	-34	325	-10.45%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/24	15	112.83	0	0.00	111.50	15	315	4.75%
2021/03/23	22	111.48	1	115.00	116.00	21	303	6.92%
2021/03/22	5	110.00	1	109.50	110.00	4	287	1.39%
2021/03/19	0	0.00	5	109.00	109.00	-5	290	-1.72%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2021/03/17	5	109.00	0	0.00	109.00	5	298	1.67%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/11	1	108.50	0.4	109.00	109.00	0.6	344	0.17%
2021/03/05	2	107.25	0	0.00	107.50	2	339	0.59%
2021/03/02	1.4	111.18	0	0.00	110.00	1.4	329	0.43%
2021/02/25	0	0.00	3	106.33	107.00	-3	303	-0.99%
2021/02/17	0	0.00	3	104.67	106.50	-3	300	-1.00%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/18	0	0.00	1	103.00	103.00	-1	281	-0.36%
2021/01/15	1	107.00	0	0.00	105.50	1	276	0.36%
2021/01/14	3	106.17	0	0.00	106.50	3	276	1.09%
2021/01/13	2	106.00	0	0.00	107.00	2	276	0.72%
2020/12/29	0.2	108.50	0	0.00	109.50	0.2	254	0.08%
2020/12/22	0	0.00	4	108.13	107.00	-4	249	-1.61%
2020/12/21	1	108.50	2	108.00	107.50	-1	248	-0.40%
2020/12/17	1	104.50	0	0.00	105.50	1	248	0.40%
2020/12/16	2	105.00	0	0.00	106.00	2	248	0.80%
2020/12/15	2	104.50	0	0.00	104.00	2	250	0.80%
2020/12/11	0	0.00	4	108.88	109.00	-4	239	-1.67%
2020/12/10	0	0.00	2	113.25	111.00	-2	233	-0.86%
2020/12/09	0	0.00	1	109.50	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1	110.50	109.00	-1	214	-0.47%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/24	0	0.00	3	103.50	103.50	-3	238	-1.26%
2020/11/16	3	106.50	0	0.00	104.50	3	266	1.13%
2020/11/10	0	0.00	1	101.00	100.50	-1	262	-0.38%
2020/11/05	1	100.00	0	0.00	100.00	1	270	0.37%
2020/11/04	0	0.00	1	100.50	100.00	-1	274	-0.36%
2020/10/29	1	99.80	0	0.00	99.70	1	296	0.34%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/30	0	0.00	1	99.80	99.30	-1	611	-0.16%
2020/09/29	1	98.80	0	0.00	99.20	1	658	0.15%
2020/09/24	0	0.00	4	100.00	99.90	-4	764	-0.52%
2020/09/23	1	101.00	0	0.00	101.00	1	790	0.13%
2020/09/21	0	0.00	0.2	104.00	104.50	-0.2	802	-0.02%
2020/09/14	1	101.00	2	102.75	103.00	-1	842	-0.12%
2020/09/11	0	0.00	2	100.50	100.50	-2	853	-0.23%
2020/09/10	1	101.50	0	0.00	101.50	1	872	0.11%
2020/09/08	0	0.00	0.1	102.50	102.50	-0.1	961	-0.01%
2020/09/04	0	0.00	4	103.50	103.50	-4	960	-0.42%
2020/08/31	0.1	107.00	0	0.00	107.50	0.1	944	0.01%
2020/08/24	4	100.50	0	0.00	100.50	4	902	0.44%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/11	1	105.50	0	0.00	106.50	1	878	0.11%
2020/08/06	1	108.50	0	0.00	109.50	1	870	0.11%
2020/08/03	1	109.50	0	0.00	109.50	1	854	0.12%
2020/07/29	1	112.50	0	0.00	110.50	1	830	0.12%
2020/07/28	1	114.50	7	113.64	106.50	-6	814	-0.74%
2020/07/27	9	116.44	1	114.50	113.50	8	782	1.02%
2020/07/21	0	0.00	5	107.00	106.00	-5	668	-0.75%
2020/07/17	0	0.00	6	105.33	103.00	-6	656	-0.91%
2020/07/15	1	103.50	1	104.00	104.50	0	650	0.00%
2020/07/13	0	0.00	1	110.00	109.50	-1	636	-0.16%
2020/07/09	2	114.50	0	0.00	112.00	2	607	0.33%
2020/07/08	0	0.00	1	113.00	116.00	-1	559	-0.18%
2020/07/07	0	0.00	1	126.00	129.00	-1	512	-0.20%
2020/07/06	2	128.25	2	128.00	129.00	0	476	0.00%
2020/07/03	2	126.50	0	0.00	123.50	2	447	0.45%
2020/07/01	1	109.50	0	0.00	109.00	1	373	0.27%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/19	0	0.00	1	104.00	102.00	-1	328	-0.30%
2020/06/18	0	0.00	1	104.00	104.50	-1	314	-0.32%
2020/06/17	1	107.00	1	104.00	105.00	0	297	0.00%
2020/06/16	5	110.80	4	111.50	108.00	1	278	0.36%
2020/06/15	1	107.00	4	105.75	107.00	-3	231	-1.30%
2020/06/09	2	98.40	0	0.00	98.00	2	205	0.97%
2020/06/05	2	97.50	0	0.00	97.80	2	214	0.93%
2020/06/04	1	98.70	0	0.00	98.50	1	219	0.45%
2020/05/28	5	97.80	0	0.00	97.30	5	245	2.04%
2020/05/13	0	0.00	1	96.00	96.70	-1	235	-0.42%
2020/05/12	1	96.10	0	0.00	95.80	1	237	0.42%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/07	1	97.30	0	0.00	97.50	1	234	0.43%
2020/04/15	0	0.00	1	90.90	90.50	-1	221	-0.45%
2020/04/07	1	87.30	0	0.00	86.90	1	225	0.44%
2020/03/27	0	0.00	1	84.00	84.00	-1	221	-0.45%
2020/03/23	2	76.10	2	79.70	79.00	0	216	0.00%
2020/03/20	0	0.00	2	79.00	81.30	-2	217	-0.92%
2020/03/19	2	76.70	0	0.00	76.00	2	215	0.93%
2020/03/06	1	98.20	0	0.00	97.50	1	187	0.53%
2020/03/03	0	0.00	9	94.83	94.70	-9	168	-5.35%
2020/02/27	1	94.00	0	0.00	94.10	1	162	0.62%
2020/02/26	1	94.50	1	93.30	94.20	0	159	0.00%
2020/02/25	1	91.40	0	0.00	92.80	1	154	0.65%
2020/02/24	0	0.00	2	92.70	92.80	-2	157	-1.27%
2020/02/19	0.1	93.00	0	0.00	93.10	0.1	171	0.03%
2020/02/12	0	0.00	1	91.90	91.80	-1	184	-0.54%
2020/02/10	1	89.80	0	0.00	89.60	1	201	0.50%
2019/12/11	0	0.00	3	93.00	93.00	-3	281	-1.07%
2019/11/21	0	0.00	1	92.70	90.90	-1	264	-0.38%
2019/11/19	4	93.38	1	94.40	90.60	3	257	1.17%
2019/11/18	1	90.50	1	92.40	92.20	0	248	0.00%
2019/11/12	1	92.00	0	0.00	92.00	1	236	0.42%
2019/11/07	2	96.20	0	0.00	96.10	2	219	0.91%
2019/11/06	1	100.00	1	103.50	100.00	0	208	0.00%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/11/04	0	0.00	5	101.20	101.50	-5	178	-2.81%
2019/11/01	0	0.00	1	93.20	96.70	-1	137	-0.73%
2019/10/30	0	0.00	2	92.15	91.00	-2	117	-1.71%
2019/10/25	0	0.00	1	90.70	90.10	-1	108	-0.92%
2019/10/24	2	90.10	3	92.53	89.90	-1	102	-0.97%
2019/10/23	1	85.70	0	0.00	86.40	1	91	1.10%
2019/10/08	0	0.00	1	85.30	84.40	-1	90	-1.10%
2019/10/04	0	0.00	1	85.00	85.50	-1	89	-1.12%
2019/10/02	0	0.00	3	85.70	85.50	-3	87	-3.41%
2019/09/27	0	0.00	2	84.25	84.10	-2	85	-2.33%
2019/09/23	0	0.00	1	84.40	84.50	-1	82	-1.21%
2019/09/20	2	83.50	0	0.00	83.50	2	80	2.48%
2019/09/10	0	0.00	1	83.10	83.20	-1	84	-1.18%
2019/09/09	1	82.10	0	0.00	81.60	1	84	1.19%
2019/09/03	0	0.00	1	84.00	84.00	-1	106	-0.94%
2019/09/02	0	0.00	1	83.30	83.30	-1	107	-0.93%
2019/08/27	0	0.00	5	80.20	80.50	-5	105	-4.74%
2019/08/23	1	80.60	0	0.00	80.60	1	112	0.89%
2019/08/21	0	0.00	0.6	81.60	81.40	-0.6	119	-0.50%
2019/08/16	2	80.70	0	0.00	80.60	2	128	1.56%
2019/08/05	0	0.00	2	80.80	80.80	-2	135	-1.48%
2019/08/02	0	0.00	20	81.20	81.10	-20	135	-14.77%
2019/07/30	0	0.00	1	82.30	82.00	-1	142	-0.70%
2019/07/29	2	82.85	0	0.00	82.90	2	144	1.38%
2019/07/25	0	0.00	1	82.90	83.00	-1	147	-0.68%
2019/07/24	2	82.70	0	0.00	82.50	2	147	1.36%
2019/07/23	0	0.00	1	83.90	84.00	-1	147	-0.68%
2019/07/15	0	0.00	1	81.30	81.10	-1	143	-0.70%
2019/07/09	1	81.40	0	0.00	81.50	1	140	0.71%
2019/07/04	1	82.00	0	0.00	82.00	1	140	0.71%
2019/07/03	1	82.30	0	0.00	82.50	1	141	0.71%
2019/07/01	1	82.60	0	0.00	83.20	1	141	0.71%
2019/06/24	0	0.00	1	83.90	82.30	-1	143	-0.70%
2019/06/19	1	81.30	0	0.00	81.60	1	143	0.70%
2019/06/14	2	81.30	0	0.00	81.30	2	143	1.40%
2019/05/28	1	89.00	1	89.80	87.70	0	130	0.00%
2019/05/27	0	0.00	1	88.70	88.50	-1	129	-0.77%
2019/05/24	0	0.00	1	86.20	86.00	-1	127	-0.78%
2019/05/23	1	82.10	1	83.10	82.80	0	132	0.00%
2019/05/16	0	0.00	1	83.60	83.40	-1	189	-0.53%
2019/05/15	0.1	83.70	0	0.00	83.20	0.1	192	0.03%
2019/05/14	1	81.70	0	0.00	83.00	1	193	0.52%
2019/05/08	4	86.23	2	86.35	86.00	2	193	1.03%
2019/05/07	7	87.33	4	88.00	87.00	3	189	1.58%
2019/05/03	0.1	88.40	1	87.80	87.70	-0.9	185	-0.51%
2019/04/30	2	87.30	0	0.00	87.30	2	183	1.09%
2019/04/29	0	0.00	4	87.93	87.00	-4	184	-2.17%
2019/04/26	0	0.00	5	88.62	88.60	-5	183	-2.73%
2019/04/23	1	90.20	12	89.65	89.80	-11	182	-6.02%
2019/04/22	2	90.40	0	0.00	90.30	2	180	1.11%
2019/04/12	0	0.00	2	90.50	90.20	-2	181	-1.10%
2019/04/10	1	90.90	0	0.00	91.00	1	183	0.54%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2019/04/02	0	0.00	1	92.90	93.00	-1	179	-0.56%
2019/03/29	1	91.20	0	0.00	91.40	1	176	0.57%
2019/03/21	1	91.60	0	0.00	91.40	1	177	0.56%
2019/03/15	1	91.50	1	93.20	93.20	0	177	0.00%
2019/03/14	0	0.00	1	93.20	92.00	-1	175	-0.57%
2019/03/12	0	0.00	3	93.70	93.60	-3	178	-1.68%
2019/03/05	0	0.00	1	91.90	91.00	-1	205	-0.49%
2019/02/21	1	93.20	21	93.18	93.40	-20	195	-10.25%
2019/02/20	4	93.00	4	95.00	95.10	0	192	0.00%
2019/02/19	7	93.54	18	94.80	96.00	-11	189	-5.81%
2019/02/18	35	89.87	1	88.00	89.90	34	173	19.63%
2019/02/15	1	83.90	0	0.00	84.10	1	168	0.59%
2019/02/14	1	84.00	0	0.00	84.00	1	167	0.60%
2019/02/12	1	82.70	0	0.00	82.60	1	166	0.60%
2019/01/30	1	83.00	0	0.00	83.00	1	167	0.60%
2019/01/24	1	83.10	0	0.00	83.30	1	172	0.58%
2019/01/16	1	83.20	0	0.00	83.50	1	194	0.51%
2019/01/07	1	83.40	0	0.00	83.70	1	228	0.44%
2019/01/04	0	0.00	3	82.47	82.80	-3	234	-1.28%
2019/01/02	0	0.00	1	85.00	84.90	-1	255	-0.39%
2018/12/27	1	83.90	0	0.00	83.50	1	263	0.38%
2018/12/07	1	82.40	0	0.00	82.70	1	328	0.30%
2018/12/06	0.2	83.90	0	0.00	82.50	0.2	338	0.04%
2018/11/30	11.2	87.47	1	89.90	86.30	10.2	382	2.67%
2018/11/29	6	88.58	0	0.00	88.50	6	368	1.63%
2018/11/28	6	87.28	0	0.00	87.80	6	367	1.63%
2018/11/16	3	89.20	0	0.00	86.90	3	422	0.71%
2018/11/08	0	0.00	1	81.30	80.30	-1	423	-0.24%
2018/10/19	0	0.00	2	79.60	79.10	-2	696	-0.29%
2018/10/09	1	90.80	0	0.00	90.40	1	766	0.13%
2018/09/13	0	0.00	1	95.60	95.50	-1	1,086	-0.09%
2018/09/12	2	93.90	0	0.00	94.50	2	1,086	0.18%
2018/09/07	1	98.40	0	0.00	98.40	1	1,050	0.10%
2018/09/06	0.1	105.50	0	0.00	106.00	0.1	1,031	0.00%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/29	1	109.50	0	0.00	109.50	1	1,038	0.10%
2018/08/24	0	0.00	1	104.00	103.50	-1	1,014	-0.10%
2018/08/23	1	104.00	1	106.00	106.00	0	1,011	0.00%
2018/08/22	1.1	104.98	0	0.00	103.00	1.1	1,005	0.10%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	1.1	103.95	0	0.00	102.00	1.1	970	0.11%
2018/08/09	0	0.00	1	110.50	111.50	-1	928	-0.11%
2018/08/08	2	112.25	1	111.50	110.00	1	917	0.11%
2018/08/07	0	0.00	2	115.50	112.50	-2	900	-0.22%
2018/08/01	2	113.50	0	0.00	115.00	2	763	0.26%
2018/07/27	0	0.00	1	103.50	104.50	-1	684	-0.15%
2018/07/26	1	106.00	0	0.00	105.50	1	679	0.15%
2018/07/23	1	104.50	0	0.00	105.50	1	662	0.15%
2018/07/19	0	0.00	5	103.90	104.00	-5	593	-0.84%
2018/07/18	4	98.40	0	0.00	98.40	4	565	0.71%
2018/07/17	1	102.00	0	0.00	101.00	1	557	0.18%
2018/07/12	0	0.00	1	106.00	104.50	-1	538	-0.19%
2018/07/05	3	98.23	0	0.00	95.70	3	465	0.65%
2018/07/04	2	101.00	4	104.00	102.50	-2	446	-0.45%
2018/07/03	0	0.00	2	107.00	103.00	-2	427	-0.47%
2018/07/02	0.1	106.00	0	0.00	106.50	0.1	401	0.01%
2018/06/29	1	108.50	0	0.00	108.50	1	381	0.26%
2018/06/28	0.1	102.00	0	0.00	103.00	0.1	334	0.01%
2018/06/27	0	0.00	1	99.80	101.50	-1	275	-0.36%
2018/06/26	0	0.00	12	94.79	98.70	-12	203	-5.89%
2018/06/25	0	0.00	14	89.77	89.80	-14	172	-8.12%
2018/06/14	0	0.00	1	88.70	88.10	-1	151	-0.66%
2018/06/11	1	83.50	1	85.80	85.80	0	137	0.00%
2018/06/07	0	0.00	1	87.20	86.50	-1	130	-0.77%
2018/06/06	0	0.00	1	90.70	91.40	-1	113	-0.88%
2018/06/04	0	0.00	1	90.30	90.60	-1	99	-1.00%
2018/06/01	1	88.10	0	0.00	88.40	1	94	1.05%
2018/05/29	1	89.50	0	0.00	89.40	1	92	1.08%
2018/05/28	1	90.60	1	91.40	90.60	0	90	0.00%
2018/05/25	0	0.00	1	86.80	88.30	-1	81	-1.22%
2018/03/30	1	84.80	0	0.00	84.90	1	243	0.41%
2018/03/13	0	0.00	1	86.20	86.10	-1	248	-0.40%
2018/03/09	2	86.15	0	0.00	85.40	2	254	0.78%
2018/03/08	1	87.10	0	0.00	86.90	1	253	0.39%
2018/03/07	1	87.60	0	0.00	87.90	1	254	0.39%
2018/02/26	0	0.00	2	88.45	89.90	-2	254	-0.79%
2018/02/23	1	85.20	0	0.00	85.10	1	248	0.40%
2018/02/22	0	0.00	3	85.37	85.50	-3	250	-1.20%
2018/02/09	3	81.57	0	0.00	83.50	3	250	1.20%
2018/02/07	0	0.00	2	84.85	84.50	-2	247	-0.81%
2018/02/06	6	84.50	2	84.65	83.00	4	248	1.61%
2018/02/02	1	89.20	0	0.00	89.40	1	243	0.41%
2018/02/01	1	88.60	2	88.50	89.10	-1	244	-0.41%
2018/01/30	1	89.50	2	89.70	89.40	-1	245	-0.41%
2018/01/29	1	89.90	2	90.20	89.10	-1	245	-0.41%
2018/01/26	1	88.20	1	89.50	91.40	0	242	0.00%
2018/01/25	3	90.90	2	91.20	89.80	1	236	0.42%
2018/01/10	0	0.00	1	78.40	78.10	-1	187	-0.53%
2018/01/08	9	77.18	0	0.00	77.80	9	216	4.16%
2018/01/05	0	0.00	1	78.30	77.60	-1	239	-0.42%
2018/01/02	0	0.00	3	77.93	78.10	-3	252	-1.19%