中釉 (1809)-富邦-永和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股▼0.80%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	24.33	12	24.35	24.00	-4	5,245	-0.08%
2024/05/09	94	25.60	94.5	24.98	24.35	-0.5	5,214	-0.01%
2024/05/08	2	23.83	1	24.05	23.80	1	5,045	0.02%
2024/05/07	1	24.30	7	24.26	24.35	-6	5,060	-0.12%
2024/05/06	11	24.32	0	0.00	24.30	11	5,125	0.21%
2024/05/03	3	25.65	5	25.28	25.40	-2	5,122	-0.04%
2024/05/02	11	26.33	80	26.17	25.90	-69	5,204	-1.33%
2024/04/30	14	25.48	5.2	25.59	25.60	8.8	5,335	0.16%
2024/04/29	4	25.14	6	25.33	25.40	-2	5,340	-0.04%
2024/04/26	31	24.79	3	25.03	25.20	28	5,349	0.52%
2024/04/25	5	24.40	15	24.52	24.60	-10	5,349	-0.19%
2024/04/24	8	23.73	16	23.83	24.05	-8	5,269	-0.15%
2024/04/23	4	22.55	38	22.48	22.55	-34	5,226	-0.65%
2024/04/22	19	23.00	17	22.88	22.65	2	5,225	0.04%
2024/04/19	19	22.58	11	22.05	22.85	8	5,203	0.15%
2024/04/18	47	23.25	7	23.41	23.75	40	5,165	0.77%
2024/04/17	1	23.80	1	23.60	23.60	0	5,130	0.00%
2024/04/16	6	23.84	2	23.25	23.30	4	5,109	0.08%
2024/04/15	7	24.60	5	24.05	24.20	2	5,073	0.04%
2024/04/12	9	25.13	1	25.20	25.10	8	5,039	0.16%
2024/04/11	11.3	26.11	9	26.10	25.70	2.3	4,982	0.05%
2024/04/10	20.5	26.61	8	26.72	26.30	12.5	4,956	0.25%
2024/04/09	0	0.00	4	27.06	26.90	-4	4,921	-0.08%
2024/04/08	4	26.75	18	26.97	26.85	-14	4,897	-0.29%
2024/04/03	11	26.31	3	27.15	26.30	8	4,864	0.16%
2024/04/02	17	26.93	1	26.90	26.95	16	4,807	0.33%
2024/04/01	30	27.15	21	27.63	27.50	9	4,777	0.19%
2024/03/29	21	26.91	4	27.06	26.90	17	4,722	0.36%
2024/03/28	29	27.52	20	27.91	27.45	9	4,682	0.19%
2024/03/27	20	27.18	34	27.31	27.10	-14	4,648	-0.30%
2024/03/26	33	26.85	26	27.96	26.95	7	4,597	0.15%
2024/03/25	15	26.72	4.1	26.73	26.70	10.9	4,453	0.25%
2024/03/22	24	26.74	75	27.41	26.55	-51	4,429	-1.15%
2024/03/21	25	25.74	28	25.99	26.15	-3	4,311	-0.07%
2024/03/20	47	26.26	28	26.94	25.90	19	4,293	0.44%
2024/03/19	196	27.09	85	27.84	26.45	111	4,259	2.61%	大買/鉅額交易
2024/03/18	93	26.86	91	26.99	26.75	2	4,187	0.05%
2024/03/15	41	27.64	7	27.54	27.40	34	3,961	0.86%
2024/03/11	0	0.00	1	33.40	32.45	-1	3,613	-0.03%
2024/03/07	0	0.00	3	34.23	34.00	-3	3,680	-0.08%
2024/03/06	1	35.00	1	35.75	35.70	0	3,662	0.00%
2024/03/05	0	0.00	2	32.25	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	6	31.40	31.95	-6	3,605	-0.17%
2024/03/01	0	0.00	5	31.75	31.75	-5	3,557	-0.14%
2024/02/29	3	31.27	2	30.98	30.75	1	3,551	0.03%
2024/02/27	10	31.60	1.8	31.90	32.00	8.3	3,634	0.23%
2024/02/26	1	27.75	9.6	29.25	31.05	-8.6	3,512	-0.24%
2024/02/23	5	26.40	10	28.07	28.25	-5	3,374	-0.15%
2024/02/22	18.2	24.87	13	25.05	25.70	5.2	3,152	0.16%
2024/02/21	17.1	21.91	31	23.16	24.05	-13.9	2,771	-0.50%
2024/02/20	11	22.97	32	22.93	21.90	-21	2,539	-0.83%
2024/02/19	18	19.84	3.9	21.45	21.45	14.1	2,107	0.67%
2024/02/16	12	19.71	13	19.53	19.50	-1	1,946	-0.05%
2024/02/15	4	18.00	31	17.97	18.00	-27	1,804	-1.50%
2024/02/05	20	17.43	7	17.72	17.50	13	1,766	0.74%
2024/02/02	3	17.85	66	17.81	17.55	-63	1,743	-3.61%
2024/02/01	3	17.68	36	17.68	17.65	-33	1,726	-1.91%
2024/01/31	78	17.26	7	17.26	17.25	71	1,715	4.14%
2024/01/30	45	17.68	1	17.60	17.65	44	1,721	2.56%
2024/01/29	2	17.45	31.1	17.80	17.80	-29.1	1,846	-1.58%
2024/01/26	41	17.12	1	17.10	17.10	40	1,763	2.27%
2024/01/25	8.1	17.50	90	18.07	17.30	-81.9	1,734	-4.72%
2024/01/24	0	0.00	122	17.42	17.50	-122	1,630	-7.48%	大賣/鉅額交易
2024/01/23	2	16.35	0	0.00	16.30	2	1,452	0.14%
2024/01/22	47	16.10	56	16.03	16.20	-9	1,428	-0.63%
2024/01/19	207	16.19	138	16.25	16.35	69	1,383	4.99%	大買/大賣/
2024/01/17	0	0.00	2	15.90	15.50	-2	1,328	-0.15%
2024/01/15	0	0.00	2	15.30	15.30	-2	1,297	-0.15%
2024/01/04	0	15.45	0	0.00	15.30	0	1,315	0.00%
2024/01/02	0	0.00	10	15.66	15.55	-10	1,313	-0.76%
2023/12/28	2	15.65	13	15.75	15.75	-11	1,319	-0.83%
2023/12/25	0	0.00	1	15.85	15.70	-1	1,350	-0.07%
2023/12/21	1	16.25	0	0.00	16.00	1	1,357	0.07%
2023/12/19	5	15.90	10	16.00	15.95	-5	1,419	-0.35%
2023/12/18	0	0.00	5	16.35	16.15	-5	1,659	-0.30%
2023/12/15	14	16.59	7	16.59	16.45	7	1,699	0.41%
2023/12/14	5	16.20	3	16.08	16.00	2	1,797	0.11%
2023/12/13	5	15.71	2	15.70	16.15	3	1,753	0.17%
2023/12/12	1	15.60	0	0.00	15.65	1	1,724	0.06%
2023/12/05	0	0.00	2	15.68	15.70	-2	1,986	-0.10%
2023/12/04	3	16.15	20	16.00	15.80	-17	1,967	-0.86%
2023/12/01	1	15.35	1	15.30	15.40	0	1,829	0.00%
2023/11/30	1	15.15	1	15.15	15.20	0	1,822	0.00%
2023/11/24	6	15.55	6	15.67	15.65	0	1,802	0.00%
2023/11/20	2	15.10	0	0.00	15.00	2	1,640	0.12%
2023/11/17	0	0.00	3	14.95	15.00	-3	1,628	-0.18%
2023/11/10	5	14.80	0	0.00	14.80	5	1,603	0.31%
2023/11/09	5	14.95	0	0.00	14.90	5	1,600	0.31%
2023/11/07	1	14.90	3	14.90	15.05	-2	1,601	-0.12%
2023/11/06	3	15.40	1	15.50	15.25	2	1,587	0.13%
2023/11/03	0	0.00	1	14.20	14.20	-1	1,450	-0.07%
2023/10/05	1	14.90	0	0.00	14.80	1	1,825	0.05%
2023/10/02	0	0.00	1	15.00	15.15	-1	2,392	-0.04%
2023/09/28	1	15.10	0	0.00	15.00	1	2,514	0.04%
2023/09/25	2	15.40	0	0.00	15.30	2	2,615	0.08%
2023/09/21	5	16.06	6	15.96	15.70	-1	2,539	-0.04%
2023/09/19	21	15.80	1	15.65	15.75	20	2,239	0.89%
2023/09/18	0	0.00	3	14.95	14.85	-3	2,056	-0.15%
2023/09/13	3	15.55	0	0.00	15.35	3	2,043	0.15%
2023/09/11	0	0.00	3	15.20	14.85	-3	1,911	-0.16%
2023/09/08	0	0.00	2	14.30	14.25	-2	1,810	-0.11%
2023/09/01	0	0.00	2	14.60	14.55	-2	1,902	-0.11%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/22	2	13.75	0	0.00	13.75	2	2,057	0.10%
2023/08/14	0	0.00	23	14.20	13.90	-23	2,616	-0.88%
2023/08/11	0	0.00	10	14.55	14.55	-10	2,605	-0.38%
2023/08/09	1	14.95	0	0.00	14.90	1	2,593	0.04%
2023/08/07	0	0.00	43	15.13	15.10	-43	2,604	-1.65%
2023/08/04	0	0.00	10	15.30	15.25	-10	2,604	-0.38%
2023/08/02	0	0.00	1	16.10	15.55	-1	2,616	-0.04%
2023/08/01	1	15.55	0	0.00	15.45	1	2,563	0.04%
2023/07/31	58	15.83	0	0.00	15.80	58	2,573	2.25%
2023/07/28	0	0.00	1	15.00	14.95	-1	2,471	-0.04%
2023/07/27	19	15.14	0	0.00	15.25	19	2,546	0.75%
2023/07/14	2	15.35	0	0.00	15.25	2	3,175	0.06%
2023/07/11	0	0.00	6	15.88	15.45	-6	3,646	-0.16%
2023/07/10	10	16.70	4	16.75	16.60	6	3,589	0.17%
2023/07/07	10	16.90	25	16.95	16.35	-15	3,436	-0.44%
2023/07/06	5	15.90	12	15.73	15.80	-7	3,097	-0.23%
2023/07/05	5	15.50	0	0.00	15.35	5	2,958	0.17%
2023/06/01	2	15.30	0	0.00	15.25	2	2,649	0.08%
2023/05/26	10	15.45	0	0.00	15.35	10	2,601	0.38%
2023/05/25	20	15.94	1	16.05	15.85	19	2,579	0.74%
2023/05/24	1	16.55	2	16.20	16.00	-1	2,518	-0.04%
2023/05/23	0	0.00	1	15.00	15.20	-1	2,196	-0.05%
2023/05/18	0	14.60	0	0.00	14.45	0	2,061	0.00%
2023/05/16	0	0.00	2	14.35	14.35	-2	2,081	-0.10%
2023/05/09	0	0.00	2	14.80	14.70	-2	2,146	-0.09%
2023/05/03	2	15.55	0	0.00	15.40	2	2,361	0.08%
2023/05/02	3	15.55	0	0.00	15.30	3	2,334	0.13%
2023/04/28	4	16.08	2	15.73	16.10	2	2,235	0.09%
2023/04/26	1	14.60	0	0.00	14.65	1	2,021	0.05%
2023/04/21	20	14.50	0	0.00	14.45	20	2,159	0.93%
2023/04/20	4	15.28	1	15.15	14.85	3	2,118	0.14%
2023/04/19	0	0.00	3	14.92	14.90	-3	2,010	-0.15%
2023/04/18	2	15.20	2	15.10	15.10	0	1,961	0.00%
2023/04/17	3	15.70	0	0.00	15.70	3	1,708	0.18%
2023/04/13	0	0.00	2	14.40	14.30	-2	1,447	-0.14%
2023/03/31	0	0.00	2	13.80	13.80	-2	1,392	-0.14%
2023/03/22	1	13.85	0	0.00	13.85	1	1,420	0.07%
2023/03/10	2	13.90	0	0.00	13.90	2	1,460	0.14%
2023/03/08	0	0.00	1	14.35	14.40	-1	1,485	-0.07%
2023/03/06	0	0.00	1	14.25	14.45	-1	1,519	-0.07%
2023/02/15	4	14.48	4	14.48	14.45	0	1,715	0.00%
2023/02/14	0	0.00	2	14.45	14.60	-2	1,709	-0.12%
2023/02/13	2	14.30	0	0.00	14.20	2	1,686	0.12%
2023/02/08	0	0.00	2	14.45	14.50	-2	1,647	-0.12%
2023/02/03	0	0.00	2	14.85	14.65	-2	1,574	-0.13%
2023/02/01	6	14.43	2	14.68	14.55	4	1,425	0.28%
2023/01/31	6	13.73	2	13.85	14.00	4	1,266	0.32%
2023/01/30	0	0.00	1	14.00	13.50	-1	1,201	-0.08%
2023/01/17	1	13.95	4	13.53	13.75	-3	1,148	-0.26%
2023/01/12	3	13.32	3	13.28	13.45	0	1,004	0.00%
2023/01/11	1	13.40	2	13.20	13.50	-1	922	-0.11%
2022/12/16	0	0.00	2	13.25	13.20	-2	745	-0.27%
2022/12/15	2	13.40	0	0.00	13.40	2	741	0.27%
2022/12/14	2	13.20	0	0.00	13.20	2	730	0.27%
2022/12/12	2	13.10	0	0.00	13.05	2	720	0.28%
2022/12/09	0	0.00	2	13.45	13.35	-2	705	-0.28%
2022/12/06	2	13.75	0	0.00	13.50	2	694	0.29%
2022/12/02	0	0.00	8	13.64	13.65	-8	678	-1.18%
2022/12/01	1	13.70	0	0.00	13.70	1	667	0.15%
2022/11/24	0	0.00	1	14.30	14.10	-1	545	-0.18%
2022/11/23	2	14.25	5	14.26	14.35	-3	482	-0.62%
2022/11/22	5	13.84	2	13.80	13.70	3	377	0.80%
2022/11/21	2	12.90	7	12.94	13.40	-5	292	-1.71%
2022/11/16	2	12.90	2	12.80	12.75	0	279	0.00%
2022/11/15	5	13.00	0	0.00	13.00	5	291	1.71%
2022/11/09	2	13.00	2	12.90	12.95	0	288	0.00%
2022/11/08	2	12.95	2	13.00	13.00	0	286	0.00%
2022/10/24	0	0.00	2	12.40	12.30	-2	266	-0.75%
2022/10/21	4	12.35	2	12.75	12.15	2	264	0.76%
2022/10/18	2	12.25	0	0.00	12.30	2	253	0.79%
2022/10/06	1	12.10	0	0.00	11.95	1	264	0.38%
2022/08/23	2	12.95	0	0.00	13.10	2	282	0.71%
2022/08/22	0	0.00	2	12.90	13.15	-2	280	-0.71%
2022/08/15	2	12.50	0	0.00	12.55	2	263	0.76%
2022/08/11	2	12.65	0	0.00	12.60	2	261	0.77%
2022/08/05	0	0.00	2	11.80	11.75	-2	238	-0.84%
2022/08/01	0	0.00	2	11.85	11.95	-2	254	-0.79%
2022/07/18	2	11.60	0	0.00	11.75	2	305	0.65%
2022/07/07	1	11.25	0	0.00	11.35	1	322	0.31%
2022/07/05	1	11.40	0	0.00	11.40	1	336	0.30%
2022/06/20	2	12.05	2	11.70	11.70	0	419	0.00%
2022/06/17	0	0.00	2	12.00	12.00	-2	417	-0.48%
2022/06/10	0	0.00	2	12.65	12.70	-2	437	-0.46%
2022/05/23	2	12.80	0	0.00	12.80	2	780	0.26%
2022/05/19	2	12.60	0	0.00	12.70	2	796	0.25%
2022/05/12	1	12.40	1	12.00	12.00	0	949	0.00%
2022/05/09	0	0.00	2	12.65	12.55	-2	946	-0.21%
2022/05/05	2	13.20	0	0.00	13.20	2	952	0.21%
2022/04/26	2	13.25	2	13.30	13.25	0	972	0.00%
2022/04/25	0	0.00	0.2	13.45	13.35	-0.2	976	-0.02%
2022/04/12	2	13.85	0	0.00	13.80	2	1,054	0.19%
2022/04/11	2	14.00	0	0.00	13.90	2	1,081	0.18%
2022/03/29	4	14.65	5	14.55	14.55	-1	1,424	-0.07%
2022/03/28	1	14.20	0	0.00	14.20	1	1,428	0.07%
2022/03/23	0	0.00	1	14.65	14.60	-1	1,582	-0.06%
2022/03/17	1	14.30	1	14.30	14.30	0	1,657	0.00%
2022/03/15	1	14.15	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	1	14.35	14.45	-1	1,756	-0.06%
2022/03/11	1	14.00	31	14.05	14.00	-30	1,794	-1.67%
2022/03/10	1	14.25	1	14.35	14.25	0	1,818	0.00%
2022/03/09	0	0.00	12	14.14	14.20	-12	1,983	-0.60%
2022/03/04	0	0.00	2	14.50	14.50	-2	1,945	-0.10%
2022/03/02	2	14.80	0	0.00	14.80	2	1,949	0.10%
2022/03/01	30	15.05	32	15.23	15.00	-2	1,941	-0.10%
2022/02/25	0	0.00	1	15.30	15.10	-1	1,925	-0.05%
2022/02/24	44	15.33	54	15.29	15.20	-10	1,885	-0.53%
2022/02/23	105	15.10	56	15.28	15.30	49	1,809	2.71%	大買/
2022/02/22	2	14.30	0	0.00	14.30	2	1,739	0.12%
2022/02/16	3	14.53	1	14.60	14.70	2	1,653	0.12%
2022/02/15	3	14.35	0	0.00	14.25	3	1,644	0.18%
2022/01/24	0	0.00	3	13.60	13.65	-3	1,757	-0.17%
2022/01/11	0	0.00	2	14.20	14.20	-2	1,800	-0.11%
2021/12/29	0.2	16.63	0	0.00	16.65	0.2	1,968	0.01%
2021/12/24	1	16.10	0	0.00	16.10	1	1,898	0.05%
2021/12/17	0	0.00	8	15.55	15.50	-8	1,990	-0.40%
2021/12/16	2	15.68	0	0.00	15.60	2	1,978	0.10%
2021/12/14	3	15.30	0	0.00	15.30	3	1,970	0.15%
2021/12/07	0	0.00	1	15.00	15.00	-1	1,995	-0.05%
2021/12/06	2	14.50	0	0.00	14.50	2	2,052	0.10%
2021/12/03	1	14.40	1	14.45	14.40	0	2,039	0.00%
2021/11/30	0	0.00	1	13.90	13.85	-1	1,933	-0.05%
2021/11/23	2	14.40	0	0.00	14.10	2	1,975	0.10%
2021/11/18	6	14.35	0	0.00	14.40	6	1,993	0.30%
2021/11/11	0	15.00	0.1	15.05	14.80	-0.1	1,989	0.00%
2021/11/01	0	0.00	1	14.85	14.65	-1	1,957	-0.05%
2021/10/28	0	0.00	1	14.85	14.65	-1	1,949	-0.05%
2021/10/15	10	14.45	10	14.25	14.25	0	2,034	0.00%
2021/10/12	1	14.70	0	0.00	14.40	1	2,149	0.05%
2021/10/08	0	0.00	1	16.10	15.00	-1	2,247	-0.04%
2021/10/04	1	14.90	0	0.00	14.45	1	2,323	0.04%
2021/10/01	0.1	14.90	0	0.00	14.50	0.1	2,360	0.00%
2021/09/28	0	0.00	5	15.20	15.30	-5	2,763	-0.18%
2021/09/27	5	15.70	0	0.00	15.60	5	3,136	0.16%
2021/09/24	1	15.35	1	15.45	15.45	0	3,134	0.00%
2021/09/17	1	14.95	1	14.60	14.60	0	3,079	0.00%
2021/09/16	0	0.00	5	15.21	14.80	-5	3,131	-0.16%
2021/09/15	7	14.81	2	15.30	15.40	5	3,100	0.16%
2021/09/09	1	15.75	1	14.50	14.10	0	3,243	0.00%
2021/09/06	0	0.00	1	13.60	13.50	-1	3,155	-0.03%
2021/09/03	0	0.00	4	13.15	13.10	-4	3,399	-0.12%
2021/08/27	5	13.25	0	0.00	13.20	5	3,619	0.14%
2021/07/21	0	0.00	1	14.55	14.30	-1	6,687	-0.01%
2021/07/20	0	0.00	2	15.20	14.95	-2	6,697	-0.03%
2021/07/19	1	15.70	0	0.00	15.50	1	6,713	0.01%
2021/07/16	1	15.95	8	16.01	15.75	-7	6,861	-0.10%
2021/07/15	7	15.94	1	15.70	15.80	6	6,875	0.09%
2021/07/14	3	15.90	5	15.69	15.75	-2	6,826	-0.03%
2021/07/12	0	0.00	1	15.90	15.80	-1	6,863	-0.01%
2021/07/09	5	15.86	2	15.98	15.80	3	6,870	0.04%
2021/07/07	5	15.65	5	15.50	15.35	0	6,854	0.00%
2021/07/06	2	15.68	2	15.90	15.95	0	6,881	0.00%
2021/07/02	5	15.45	6	15.59	15.15	-1	6,733	-0.01%
2021/07/01	6	16.67	12	16.33	15.50	-6	6,683	-0.09%
2021/06/30	3	16.13	11	15.32	16.30	-8	6,340	-0.13%
2021/06/29	10	15.08	1	14.95	14.85	9	6,171	0.15%
2021/06/24	0	0.00	0.1	15.15	15.30	-0.1	6,217	0.00%
2021/06/22	0	0.00	6	14.56	14.40	-6	6,238	-0.10%
2021/06/17	10	15.49	1	15.50	15.45	9	6,191	0.15%
2021/06/15	2	14.65	2	14.50	14.40	0	6,003	0.00%
2021/06/02	1	14.75	0	0.00	14.85	1	5,491	0.02%
2021/06/01	0	0.00	7.1	14.57	14.90	-7.1	5,520	-0.13%
2021/05/31	1	14.60	1	14.10	14.20	0	5,723	0.00%
2021/05/28	0	0.00	1	14.20	14.15	-1	6,001	-0.02%
2021/05/26	0	0.00	5	13.85	13.75	-5	5,925	-0.08%
2021/05/25	5	13.65	5	14.00	13.50	0	5,919	0.00%
2021/05/24	10	13.75	0	0.00	13.60	10	5,909	0.17%
2021/05/19	2	13.28	8	13.00	13.60	-6	5,910	-0.10%
2021/05/14	3	13.42	1	12.85	12.95	2	5,801	0.03%
2021/05/13	0	0.00	4	12.99	13.25	-4	5,763	-0.07%
2021/05/12	4.1	15.35	26	14.13	14.10	-21.9	5,686	-0.39%
2021/05/11	7	16.74	4	16.88	15.60	3	5,567	0.05%
2021/05/10	1	16.65	0.1	16.90	16.40	0.9	5,451	0.02%
2021/05/07	3	15.70	1	15.55	15.75	2	5,281	0.04%
2021/05/06	2	15.65	1	15.65	16.10	1	5,065	0.02%
2021/05/05	4	15.60	4	15.20	14.65	0	4,875	0.00%
2021/05/04	0.1	15.30	4	15.80	15.30	-3.9	4,757	-0.08%
2021/05/03	12	17.81	5	17.80	17.00	7	4,605	0.15%
2021/04/29	24.1	19.21	12	18.85	17.85	12.1	4,470	0.27%
2021/04/28	7	17.51	18	18.60	18.85	-11	3,924	-0.28%
2021/04/27	4	16.36	2	16.50	17.15	2	3,355	0.06%
2021/04/26	1	15.40	0	0.00	15.60	1	3,118	0.03%
2021/04/22	3	16.00	6	15.91	15.30	-3	3,053	-0.10%
2021/04/21	0	0.00	4	15.21	15.30	-4	2,880	-0.14%
2021/04/20	7	14.69	2	14.65	14.70	5	2,814	0.18%
2021/04/19	29	15.05	15	15.19	15.15	14	2,741	0.51%
2021/04/16	0	0.00	5	14.40	14.50	-5	2,622	-0.19%
2021/04/14	0	0.00	3	13.55	13.80	-3	2,489	-0.12%
2021/04/13	2	13.95	0	0.00	13.65	2	2,472	0.08%
2021/04/09	2	13.65	10	13.95	13.65	-8	2,337	-0.34%
2021/04/08	0	0.00	1	13.20	13.20	-1	2,156	-0.05%
2021/04/06	2	12.88	1	13.10	12.80	1	2,090	0.05%
2021/03/30	0	0.00	2	13.10	12.60	-2	2,095	-0.10%
2021/03/25	2	13.00	2	12.65	12.65	0	2,033	0.00%
2021/03/08	3	12.78	1	12.50	12.45	2	2,587	0.08%
2021/03/04	22	12.78	31	12.92	13.10	-9	2,966	-0.30%
2021/03/03	21	12.75	0	0.00	12.85	21	2,747	0.76%
2021/02/26	0	0.00	1	11.70	11.85	-1	2,473	-0.04%
2021/02/18	1	11.40	0	0.00	11.45	1	2,500	0.04%
2021/02/17	0	0.00	1	11.15	11.30	-1	2,501	-0.04%
2021/02/05	1	10.85	0	0.00	10.75	1	2,501	0.04%
2021/02/04	1	11.10	1	10.85	10.85	0	2,509	0.00%
2021/01/19	0	0.00	1	11.20	11.20	-1	2,729	-0.04%
2021/01/18	10	10.65	10	10.95	11.10	0	2,806	0.00%
2021/01/14	2	11.65	2	11.80	11.65	0	3,146	0.00%
2021/01/13	0	0.00	10.1	11.75	11.75	-10.1	3,161	-0.32%
2021/01/08	10	11.63	0	0.00	11.65	10	3,245	0.31%
2021/01/06	6	12.05	6	11.80	11.80	0	3,522	0.00%
2021/01/05	8	12.49	6	12.50	12.50	2	3,512	0.06%
2021/01/04	10	12.60	13	12.63	12.60	-3	3,552	-0.08%
2020/12/18	0	0.00	2	12.35	12.20	-2	3,393	-0.06%
2020/12/16	0	0.00	10	12.15	12.20	-10	3,467	-0.29%
2020/12/15	0	0.00	2	12.00	11.95	-2	3,527	-0.06%
2020/12/11	0	0.00	4	12.15	12.00	-4	3,754	-0.11%
2020/12/10	0	0.00	5	12.55	12.35	-5	3,730	-0.13%
2020/12/09	2	12.30	0	0.00	12.30	2	3,712	0.05%
2020/12/07	0	0.00	1	12.40	12.60	-1	3,746	-0.03%
2020/12/04	3	12.50	6	12.60	12.55	-3	3,681	-0.08%
2020/12/03	2	12.90	2	12.55	12.70	0	3,651	0.00%
2020/12/02	6	12.95	13	12.94	12.70	-7	3,572	-0.20%
2020/12/01	21	13.19	6	13.48	13.55	15	3,527	0.43%
2020/11/27	0	0.00	3	12.35	12.25	-3	3,126	-0.10%
2020/11/23	3	11.90	0	0.00	11.95	3	3,157	0.10%
2020/11/19	5	11.90	5	11.85	11.75	0	3,338	0.00%
2020/11/06	4	12.29	1	12.20	11.85	3	3,914	0.08%
2020/11/02	0	0.00	1	11.40	11.20	-1	3,864	-0.03%
2020/10/23	10	12.36	15	12.11	12.00	-5	3,811	-0.13%
2020/10/20	4	11.95	6	12.08	11.75	-2	3,698	-0.05%
2020/10/16	1	11.95	0	0.00	11.70	1	3,687	0.03%
2020/10/15	2	12.15	0	0.00	11.80	2	3,642	0.05%
2020/10/14	10	12.55	1	12.55	12.55	9	3,535	0.25%
2020/09/29	1	10.75	1	10.55	10.55	0	3,450	0.00%
2020/09/22	0	0.00	1	11.25	11.35	-1	3,360	-0.03%
2020/09/21	3	12.05	1	11.70	11.70	2	3,320	0.06%
2020/09/18	2	11.95	0	0.00	11.80	2	3,199	0.06%
2020/09/17	5	11.70	7	12.01	12.25	-2	3,129	-0.06%
2020/09/15	2	11.20	0	0.00	11.20	2	2,814	0.07%
2020/09/07	1	12.00	2	11.85	11.80	-1	2,647	-0.04%
2020/09/03	0	0.00	1	12.00	12.05	-1	2,416	-0.04%
2020/09/02	0	0.00	20	11.51	11.50	-20	2,317	-0.86%
2020/09/01	20	11.55	0	0.00	11.50	20	2,301	0.87%
2020/08/26	1	11.85	2	11.78	11.65	-1	2,140	-0.05%
2020/08/25	1	12.30	0	0.00	11.95	1	2,096	0.05%
2020/08/24	0	0.00	20	12.20	12.00	-20	1,933	-1.03%
2020/08/21	22	11.85	6	11.79	12.20	16	1,847	0.87%
2020/08/20	1	12.85	0	0.00	12.45	1	1,645	0.06%
2020/08/19	1	13.80	0	0.00	13.80	1	1,521	0.07%
2020/08/17	5	10.90	0	0.00	11.45	5	1,335	0.37%
2020/08/13	0	0.00	3	10.65	10.55	-3	1,228	-0.24%
2020/08/11	3	11.10	0	0.00	11.25	3	1,199	0.25%
2020/08/07	0	0.00	1	10.25	10.50	-1	1,100	-0.09%
2020/08/04	10	10.40	11	10.39	10.40	-1	1,034	-0.10%
2020/07/30	1	10.60	0	0.00	10.65	1	1,016	0.10%
2020/07/29	1	10.95	2	10.65	10.55	-1	997	-0.10%
2020/07/28	13	10.35	13	10.63	10.75	0	945	0.00%
2020/07/24	1	10.95	21	10.93	10.30	-20	813	-2.46%
2020/07/23	2	10.15	0	0.00	10.55	2	672	0.30%
2020/07/17	3	9.68	0	0.00	9.54	3	613	0.49%
2020/07/16	13	9.96	0	0.00	9.96	13	612	2.12%
2020/05/19	1	9.25	1	9.17	9.19	0	598	0.00%
2020/05/11	1	9.22	1	9.18	9.17	0	595	0.00%
2020/05/07	0	0.00	1	9.28	9.26	-1	591	-0.17%
2020/05/06	1	9.13	0	0.00	9.18	1	590	0.17%
2020/05/05	1	8.82	1	8.84	8.81	0	588	0.00%
2020/04/13	1	8.35	1	8.33	8.28	0	728	0.00%
2020/04/08	0	0.00	8	8.16	8.21	-8	865	-0.92%
2020/03/25	3	7.54	0	0.00	7.48	3	897	0.33%
2020/03/19	0	0.00	30	6.37	6.33	-30	892	-3.36%
2020/02/19	1	10.30	1	10.20	10.20	0	981	0.00%
2020/02/14	5	10.15	0	0.00	10.05	5	999	0.50%
2020/02/03	0	0.00	2	9.31	9.41	-2	1,050	-0.19%
2020/01/31	0	0.00	5	10.05	10.05	-5	1,029	-0.49%
2020/01/08	0	0.00	5	11.95	11.90	-5	1,088	-0.46%
2020/01/06	0	0.00	3	12.05	12.00	-3	1,084	-0.28%
2020/01/03	9	12.46	1	12.15	12.10	8	1,128	0.71%
2019/12/12	0	0.00	5	12.05	11.95	-5	1,089	-0.46%
2019/12/11	0	0.00	5	12.05	12.05	-5	1,107	-0.45%
2019/12/05	0	0.00	5	12.10	11.90	-5	1,143	-0.44%
2019/11/29	0	0.00	5	12.10	12.05	-5	1,196	-0.42%
2019/11/22	0	0.00	5	12.10	12.10	-5	1,366	-0.37%
2019/11/21	31	12.34	1	12.55	12.05	30	1,449	2.07%
2019/11/18	1	11.55	1	11.55	11.50	0	1,341	0.00%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/10/18	30	12.92	30	12.75	12.65	0	3,435	0.00%
2019/10/03	6	13.08	1	12.85	12.80	5	3,682	0.14%
2019/10/02	0	0.00	2	12.50	12.60	-2	3,670	-0.05%
2019/09/16	1	12.75	1	12.65	12.45	0	4,966	0.00%
2019/09/03	10	13.70	23	13.61	13.60	-13	7,039	-0.18%
2019/09/02	40	13.74	30	13.76	13.75	10	7,209	0.14%
2019/08/29	3	13.65	0	0.00	13.60	3	7,635	0.04%
2019/08/13	0	0.00	5	14.55	14.15	-5	9,127	-0.05%
2019/08/08	7	14.05	1	14.35	14.35	6	8,947	0.07%
2019/08/07	5	14.20	1	14.30	14.30	4	8,813	0.05%
2019/08/06	2	15.40	1	15.40	13.95	1	8,682	0.01%
2019/08/02	1	14.20	14	13.95	13.85	-13	7,916	-0.16%
2019/08/01	14	12.82	16	13.17	13.35	-2	7,500	-0.03%
2019/07/30	0	0.00	1	12.15	12.10	-1	7,218	-0.01%
2019/07/29	1	12.40	0	0.00	12.25	1	7,204	0.01%
2019/07/25	3	12.10	0	0.00	12.10	3	7,152	0.04%
2019/07/24	2	12.20	0	0.00	12.05	2	7,136	0.03%
2019/07/16	2	12.80	1	12.80	12.85	1	6,964	0.01%
2019/07/12	10	12.40	1	12.25	12.10	9	6,808	0.13%
2019/07/11	1	12.65	0.2	12.60	12.60	0.8	6,764	0.01%
2019/07/10	0	0.00	0.2	12.85	12.85	-0.2	6,731	0.00%
2019/07/05	1	13.95	6	13.93	13.90	-5	6,626	-0.08%
2019/07/03	6	13.83	6.1	14.14	13.65	-0.1	6,522	0.00%
2019/07/02	0	0.00	1	13.69	13.45	-1	6,372	-0.02%
2019/07/01	26	14.00	25	14.24	13.95	1	6,214	0.02%
2019/06/27	0	0.00	8	15.39	15.35	-8	6,000	-0.13%
2019/06/26	1	15.50	2	15.60	15.50	-1	5,906	-0.02%
2019/06/25	14	15.89	2	16.00	16.00	12	5,720	0.21%
2019/06/24	5	16.00	0	0.00	16.30	5	5,545	0.09%
2019/06/21	3	15.20	12	15.36	15.50	-9	5,326	-0.17%
2019/06/20	3	15.10	0	0.00	15.25	3	5,210	0.06%
2019/06/19	25	14.91	42	14.98	15.30	-17	5,027	-0.34%
2019/06/18	58	15.40	19	15.51	14.95	39	4,776	0.82%
2019/06/17	20	16.63	5	16.60	16.60	15	4,341	0.35%
2019/06/14	16	15.93	8	16.13	16.70	8	4,138	0.19%
2019/06/13	3	15.55	9	16.14	16.30	-6	3,853	-0.16%
2019/06/12	12	15.28	30	15.45	15.50	-18	3,406	-0.53%
2019/06/11	26	14.61	1	14.80	14.70	25	3,120	0.80%
2019/06/10	7	14.70	3	14.92	14.95	4	2,975	0.13%
2019/06/06	6	14.62	20	14.81	14.80	-14	2,789	-0.50%
2019/06/05	4	13.99	1	13.95	13.85	3	2,440	0.12%
2019/06/04	0	0.00	3	13.27	13.45	-3	2,240	-0.13%
2019/06/03	2	13.13	5	13.22	13.45	-3	2,073	-0.14%
2019/05/30	3	12.20	0	0.00	12.30	3	1,723	0.17%
2019/05/29	8	12.08	27	11.97	12.15	-19	1,615	-1.18%
2019/05/28	0	0.00	1	11.45	11.40	-1	1,391	-0.07%
2019/05/27	28	11.94	46	13.14	11.40	-18	1,298	-1.39%
2019/05/24	10	12.30	0	0.00	12.00	10	801	1.25%
2019/05/23	5	12.25	5	12.50	12.40	0	711	0.00%
2019/05/22	47	12.09	25	11.96	12.30	22	503	4.37%
2019/05/21	0	0.00	15	11.20	11.20	-15	244	-6.13%
2019/04/18	0	0.00	5	10.35	10.30	-5	146	-3.42%
2019/04/11	0.1	10.50	0	0.00	10.50	0.1	131	0.09%
2019/04/08	0	0.00	1	10.65	10.60	-1	129	-0.77%
2019/04/03	1	10.55	0	0.00	10.45	1	128	0.78%
2019/03/20	1	10.55	0	0.00	10.60	1	119	0.84%
2019/02/14	1	10.75	0	0.00	10.75	1	142	0.70%
2019/01/21	0	0.00	7	10.60	10.55	-7	175	-3.98%
2019/01/18	0	0.00	20	10.53	10.55	-20	179	-11.16%
2018/12/04	15	11.30	0	0.00	11.35	15	274	5.47%
2018/11/14	1	10.80	1	10.95	11.05	0	384	0.00%
2018/11/13	0	0.00	1	11.00	10.90	-1	386	-0.26%
2018/11/12	1	10.95	0	0.00	11.00	1	389	0.26%
2018/11/09	2	10.95	0	0.00	10.95	2	376	0.53%
2018/08/28	0	0.00	1	12.95	12.65	-1	1,471	-0.07%
2018/08/27	1	12.60	0	0.00	12.65	1	1,534	0.07%
2018/08/14	0.4	11.80	0	0.00	11.85	0.4	2,307	0.02%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/07/23	0	0.00	15	13.65	13.35	-15	2,664	-0.56%
2018/07/17	15	13.72	0	0.00	13.75	15	2,643	0.57%
2018/07/16	2	13.80	0	0.00	13.80	2	2,641	0.08%
2018/07/11	1	13.45	1	13.45	13.45	0	2,610	0.00%
2018/07/06	1	13.50	1	13.80	13.90	0	2,669	0.00%
2018/07/05	1	13.70	7	13.49	13.45	-6	2,622	-0.23%
2018/07/04	0	0.00	1	13.35	13.30	-1	2,596	-0.04%
2018/07/03	12	13.84	9	14.04	13.60	3	2,588	0.12%
2018/07/02	2	14.40	0	0.00	14.15	2	2,554	0.08%
2018/06/29	1	14.20	0	0.00	14.20	1	2,536	0.04%
2018/06/27	1	15.05	3	14.98	14.65	-2	2,479	-0.08%
2018/06/21	2	14.10	3	13.95	13.90	-1	2,322	-0.04%
2018/06/13	8	14.75	0	0.00	14.60	8	2,321	0.34%
2018/06/12	2	15.10	6	15.37	14.90	-4	2,298	-0.17%
2018/06/11	3	15.83	0	0.00	15.50	3	2,288	0.13%
2018/06/08	0	0.00	5	15.20	15.20	-5	2,220	-0.23%
2018/06/06	5	15.56	7	15.11	15.20	-2	2,127	-0.09%
2018/06/05	0	0.00	1	14.80	14.60	-1	1,961	-0.05%
2018/06/04	8	15.43	8	15.51	15.15	0	1,932	0.00%
2018/06/01	5	15.10	0	0.00	14.60	5	1,821	0.27%
2018/05/31	0	0.00	4	14.91	14.65	-4	1,776	-0.23%
2018/05/30	1	14.70	0	0.00	14.65	1	1,701	0.06%
2018/05/29	3	14.60	18	14.38	15.25	-15	1,605	-0.93%
2018/05/28	14	14.24	3	14.20	13.90	11	1,448	0.76%
2018/05/25	2	13.55	0	0.00	13.15	2	1,279	0.16%
2018/05/14	8	13.55	1	13.15	13.60	7	1,399	0.50%
2018/05/09	2	13.30	6	13.19	13.00	-4	1,265	-0.32%
2018/05/08	6	13.45	199	13.55	13.60	-193	1,243	-15.52%	大賣/鉅額交易
2018/05/07	385	13.09	186	13.20	13.20	199	1,062	18.72%	大買/大賣/鉅額交易
2018/05/03	0	0.00	5	12.10	12.05	-5	1,010	-0.49%
2018/04/23	0	0.00	4	12.70	12.70	-4	1,024	-0.39%
2018/04/20	2	12.75	0	0.00	12.70	2	1,021	0.20%
2018/04/13	1	12.70	0	0.00	12.55	1	1,019	0.10%
2018/04/12	11	13.22	3	12.90	12.80	8	1,048	0.76%
2018/04/11	4	12.60	0	0.00	12.75	4	1,005	0.40%
2018/03/28	0	0.00	1	12.75	12.60	-1	1,310	-0.08%
2018/03/26	1	12.65	1	12.60	12.60	0	1,305	0.00%
2018/03/22	1	13.25	2	13.20	13.00	-1	1,287	-0.08%
2018/03/19	1	12.70	0	0.00	12.65	1	1,233	0.08%
2018/03/16	1	12.70	0	0.00	12.70	1	1,240	0.08%
2018/03/13	0	0.00	2	12.60	12.60	-2	1,192	-0.17%
2018/03/01	0	0.00	2	13.23	13.45	-2	1,135	-0.18%
2018/02/26	17	13.92	28	13.49	13.65	-11	1,055	-1.04%
2018/02/23	1	13.65	27	13.45	13.65	-26	1,000	-2.60%
2018/02/22	2	12.35	2	12.45	12.45	0	840	0.00%
2018/02/12	0	0.00	1	11.05	11.10	-1	812	-0.12%
2018/02/08	1	11.10	0	0.00	11.20	1	814	0.12%
2018/01/30	10	12.40	0	0.00	12.35	10	829	1.21%
2018/01/29	0	0.00	5	12.80	12.60	-5	826	-0.61%
2018/01/26	10	12.70	0	0.00	12.70	10	816	1.22%
2018/01/25	20	12.85	0	0.00	12.80	20	817	2.45%
2018/01/17	0	0.00	2	12.85	12.85	-2	837	-0.24%
2018/01/15	0	0.00	5	12.90	12.85	-5	833	-0.60%
2018/01/11	0	0.00	1	13.05	13.05	-1	831	-0.12%
2018/01/08	0	0.00	1	13.20	13.00	-1	860	-0.12%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/04	2	13.25	0	0.00	13.30	2	823	0.24%
2018/01/03	2	13.55	2	13.83	13.70	0	782	0.00%