凱撒衛 (1817)-富邦-永和券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.50	0	0.00	40.10	1	329	0.30%
2024/05/27	1	39.15	0	0.00	39.60	1	321	0.31%
2024/05/24	6	39.28	0	0.00	39.15	6	323	1.85%
2024/05/20	5	40.02	0	0.00	40.75	5	307	1.63%
2024/05/17	0	0.00	5	40.00	39.55	-5	293	-1.70%
2024/05/14	1	39.70	1	39.65	39.65	0	276	0.00%
2024/05/13	0.2	40.05	0	0.00	39.70	0.2	272	0.07%
2024/05/10	4	39.75	19	39.94	40.05	-15	267	-5.62%
2024/05/09	1	39.40	1	39.70	39.40	0	254	0.00%
2024/05/08	8	38.31	0	0.00	38.15	8	234	3.41%
2024/05/07	7	38.59	0	0.00	38.70	7	229	3.06%
2024/05/06	1	38.95	0	0.00	39.20	1	221	0.45%
2024/05/02	0	0.00	1	38.70	39.05	-1	205	-0.49%
2024/04/30	1	37.65	0	0.00	37.80	1	184	0.54%
2024/04/29	0	0.00	2	38.15	38.70	-2	173	-1.15%
2024/04/17	1	36.95	0	0.00	36.95	1	109	0.91%
2024/04/15	1	37.55	0	0.00	37.55	1	98	1.01%
2024/04/12	1	37.25	0	0.00	37.25	1	94	1.06%
2024/04/11	1	37.45	0	0.00	37.35	1	92	1.08%
2024/04/02	1	37.25	0	0.00	37.30	1	75	1.33%
2024/04/01	1	37.45	0	0.00	37.50	1	70	1.43%
2024/03/21	1	38.20	0	0.00	38.20	1	59	1.68%
2024/03/08	1	37.25	0	0.00	37.20	1	64	1.54%
2024/02/27	0	0.00	2	37.88	37.80	-2	52	-3.79%
2024/02/15	0	0.00	1	36.75	36.70	-1	54	-1.84%
2023/08/22	0	0.00	1	36.50	36.40	-1	77	-1.30%
2023/08/10	1	36.80	0	0.00	36.85	1	65	1.52%
2023/07/24	0.5	37.40	0	0.00	37.55	0.5	89	0.55%
2023/07/21	0	0.00	0.2	37.50	37.60	-0.2	91	-0.18%
2023/07/07	1	37.65	0	38.00	37.80	1	98	1.00%
2023/06/28	0	0.00	10	37.18	37.70	-10	108	-9.18%
2023/06/27	10	39.55	0	0.00	39.40	10	107	9.33%
2023/06/26	0	0.00	1	39.36	39.50	-1	101	-1.02%
2023/06/20	0	0.00	0.1	39.05	39.25	-0.1	100	-0.12%
2023/06/19	0	0.00	0.1	39.75	39.20	-0.1	100	-0.07%
2023/03/24	0	38.80	0	0.00	38.95	0	139	0.03%
2023/03/16	0.2	37.75	0	0.00	37.55	0.2	133	0.11%
2023/03/03	0.1	39.10	0	0.00	38.80	0.1	120	0.08%
2023/02/13	1.1	38.97	0	0.00	39.05	1.1	113	0.97%
2023/02/10	0.1	39.40	0	0.00	39.70	0.1	112	0.05%
2023/02/08	0	0.00	1	40.85	40.45	-1	110	-0.91%
2023/01/30	1	38.95	0	0.00	39.35	1	93	1.07%
2023/01/04	0	0.00	2	38.05	38.05	-2	92	-2.15%
2022/12/16	0	0.00	2	38.70	38.65	-2	86	-2.30%
2022/12/15	2	37.25	1	38.60	38.25	1	81	1.22%
2022/11/10	0	0.00	5	35.75	36.00	-5	64	-7.78%
2022/10/13	1	34.10	0	0.00	34.05	1	48	2.08%
2022/09/20	0	0.00	1	36.20	35.95	-1	46	-2.17%
2022/08/25	1	35.20	1	35.25	35.25	0	48	0.00%
2022/08/18	0	0.00	1	34.85	34.85	-1	50	-1.98%
2022/07/06	1	33.00	0	0.00	32.20	1	67	1.48%
2022/06/30	1	33.35	0	0.00	33.10	1	80	1.24%
2022/06/20	0	0.00	3	34.50	34.50	-3	69	-4.30%
2022/04/25	1	35.40	0	0.00	35.25	1	50	1.97%
2022/04/20	1	35.50	0	0.00	35.80	1	49	2.03%
2022/03/11	1	35.50	0	0.00	35.60	1	35	2.82%
2022/03/09	1	35.55	10	35.60	35.80	-9	35	-25.63%
2021/12/28	0	0.00	5	36.86	36.95	-5	51	-9.65%
2021/12/22	0	0.00	2	36.90	36.90	-2	51	-3.88%
2021/12/08	1	36.70	0	0.00	37.00	1	50	1.97%
2021/11/11	0	36.25	0	0.00	36.25	0	44	0.00%
2021/09/30	1	35.10	0	0.00	35.10	1	70	1.42%
2021/08/19	2	37.00	0	0.00	37.00	2	157	1.27%
2021/08/17	1	37.00	0	0.00	37.00	1	157	0.63%
2021/07/26	0	0.00	2	38.03	37.95	-2	199	-1.00%
2021/05/20	1	35.00	0	0.00	35.20	1	243	0.41%
2021/05/18	0	0.00	2	35.10	35.25	-2	243	-0.82%
2021/05/17	1	33.95	0	0.00	33.70	1	243	0.41%
2021/05/14	1	35.95	0	0.00	35.50	1	238	0.42%
2021/05/12	2	35.60	9	36.03	35.65	-7	234	-2.99%
2021/05/11	5	38.10	1	38.30	37.20	4	227	1.76%
2021/04/27	0	0.00	2	38.60	38.75	-2	155	-1.29%
2021/04/22	2	38.80	2	38.15	37.70	0	142	0.00%
2021/04/21	0	0.00	2	38.15	38.80	-2	137	-1.46%
2021/04/19	0	0.00	1	37.75	38.05	-1	127	-0.79%
2021/04/16	1	36.30	0	0.00	36.90	1	120	0.83%
2021/04/01	0	0.00	1	35.45	35.35	-1	115	-0.87%
2021/03/25	1	35.20	0	0.00	35.15	1	127	0.79%
2021/03/15	1	35.00	0	0.00	34.95	1	133	0.75%
2021/03/02	1	34.70	1	34.60	35.10	0	134	0.00%
2021/02/26	0	0.00	2	34.30	34.80	-2	131	-1.52%
2021/01/27	1	32.00	0	0.00	32.25	1	147	0.68%
2021/01/26	1	32.00	0	0.00	31.95	1	147	0.68%
2021/01/08	0	0.00	1	33.25	33.30	-1	133	-0.75%
2021/01/04	1	34.60	0	0.00	34.65	1	132	0.76%
2020/12/22	10	34.24	0	0.00	33.90	10	117	8.49%
2020/12/10	0	0.00	3	31.90	31.90	-3	101	-2.96%
2020/12/03	1	33.35	0	0.00	33.35	1	92	1.08%
2020/11/30	1	33.05	0	0.00	33.00	1	91	1.10%
2020/11/26	2	32.88	0	0.00	32.85	2	88	2.27%
2020/11/11	0	0.00	2	32.60	32.45	-2	83	-2.40%
2020/11/05	2	32.50	2	32.08	32.05	0	68	0.00%
2020/10/07	0	0.00	2	30.80	30.90	-2	70	-2.83%
2020/09/15	3	31.30	0	0.00	31.05	3	78	3.84%
2020/09/11	1	31.50	0	0.00	31.15	1	79	1.27%
2020/08/21	0	0.00	1	30.45	30.60	-1	78	-1.27%
2020/07/23	1	30.05	0	0.00	30.05	1	90	1.10%
2020/07/13	1	30.35	0	0.00	30.50	1	88	1.14%
2020/06/12	2	30.80	4	30.41	31.20	-2	102	-1.96%
2020/06/08	2	31.80	0	0.00	31.95	2	115	1.72%
2020/06/05	0	0.00	10	31.45	31.70	-10	114	-8.74%
2020/06/04	2	31.30	0	0.00	31.35	2	115	1.73%
2020/06/02	2	30.25	0	0.00	30.40	2	117	1.70%
2020/05/29	1	30.15	0	0.00	30.05	1	118	0.84%
2020/05/12	2	29.80	0	0.00	29.70	2	117	1.70%
2020/05/11	1	29.90	0	0.00	30.05	1	117	0.85%
2020/04/30	2	29.40	0	0.00	29.40	2	114	1.75%
2020/04/28	2	28.90	2	28.80	29.05	0	122	0.00%
2020/04/27	0	0.00	1	28.90	29.00	-1	124	-0.81%
2020/04/23	2	29.83	0	0.00	28.90	2	123	1.62%
2020/04/21	0	0.00	3	28.72	28.60	-3	126	-2.38%
2020/04/15	1	29.10	0	0.00	29.20	1	123	0.81%
2020/04/14	4	28.33	0	0.00	28.40	4	122	3.27%
2020/04/07	2	27.90	0	0.00	27.90	2	122	1.63%
2020/03/23	6	25.00	0	0.00	25.30	6	123	4.86%
2020/03/20	10	25.15	0	0.00	25.55	10	123	8.12%
2020/03/19	0	0.00	4	23.80	24.00	-4	120	-3.31%
2020/03/18	0	0.00	2	27.30	26.10	-2	117	-1.70%
2020/03/16	1	28.00	0	0.00	28.10	1	116	0.86%
2020/03/12	0	0.00	3	29.85	29.85	-3	109	-2.75%
2020/02/03	2	33.50	0	0.00	33.80	2	93	2.15%
2020/01/20	0	0.00	1	35.30	35.35	-1	81	-1.23%
2019/12/26	3	35.00	0	0.00	35.30	3	72	4.14%
2019/11/21	2	34.95	0	0.00	35.00	2	62	3.18%
2019/09/04	0	0.00	3	35.40	35.50	-3	138	-2.16%
2019/08/08	1	36.90	0	0.00	37.05	1	91	1.09%
2019/07/04	4	39.85	0	0.00	39.85	4	63	6.27%
2019/06/17	2	38.40	0	0.00	38.50	2	68	2.93%
2019/05/10	3	38.10	0	0.00	38.00	3	78	3.83%
2019/04/29	3	38.55	0	0.00	38.55	3	80	3.74%
2019/04/08	1	38.25	0	0.00	38.50	1	79	1.27%
2019/03/28	0	0.00	1	37.50	38.20	-1	72	-1.37%
2019/03/26	1	37.15	0	0.00	37.30	1	68	1.46%
2018/09/28	1	37.95	0	0.00	37.90	1	60	1.66%
2018/06/26	1	40.40	0	0.00	40.40	1	105	0.95%
2018/03/19	0	0.00	3	42.77	42.80	-3	171	-1.75%
2018/03/16	3	42.70	0	0.00	42.80	3	173	1.73%
2018/02/06	1	41.65	0	0.00	41.65	1	320	0.31%
2018/02/05	1	42.80	0	0.00	43.20	1	317	0.32%
2018/01/08	0	0.00	4	47.00	46.30	-4	336	-1.19%
2018/01/04	0	0.00	2	45.55	45.20	-2	325	-0.61%