世德 (2066)-富邦-永和券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	138.00	5	137.50	133.50	-4	1,097	-0.36%
2024/05/15	3	141.50	4	138.25	138.00	-1	1,087	-0.09%
2024/05/13	4	139.00	4	143.00	141.00	0	1,075	0.00%
2024/05/10	1	148.00	0	0.00	146.00	1	1,061	0.09%
2024/05/09	12	151.42	20.2	147.96	145.50	-8.2	1,053	-0.78%
2024/05/08	7	141.64	7	145.36	146.00	0	1,030	0.00%
2024/05/07	1	139.00	1	141.00	138.50	0	1,017	0.00%
2024/05/06	4	143.00	1	137.50	137.50	3	1,006	0.30%
2024/05/03	6	145.50	2.1	144.64	141.50	3.9	994	0.39%
2024/05/02	0	0.00	3	144.00	144.00	-3	976	-0.31%
2024/04/30	1	150.50	6.2	150.55	147.50	-5.2	948	-0.55%
2024/04/29	14	148.36	16.1	145.73	147.00	-2.1	914	-0.23%
2024/04/26	0	0.00	4	143.00	143.00	-4	844	-0.47%
2024/04/25	1	133.00	3	133.17	130.00	-2	805	-0.25%
2024/04/22	0.6	124.00	0	124.00	121.50	0.5	748	0.07%
2024/04/19	0	0.00	0	128.50	123.50	0	742	0.00%
2024/04/18	0	0.00	5	130.10	129.00	-5	729	-0.69%
2024/04/16	10	118.40	1	116.49	123.00	9	697	1.29%
2024/04/11	7	130.07	4	130.75	128.00	3	639	0.47%
2024/04/10	4	130.00	9	129.72	126.50	-5	611	-0.82%
2024/04/09	7	123.86	3	124.83	124.50	4	556	0.72%
2024/04/08	9	125.00	5	124.00	124.00	4	512	0.78%
2024/04/03	3	117.33	16.5	114.28	119.50	-13.5	400	-3.36%
2024/04/02	1	109.00	7.1	106.99	109.00	-6.1	313	-1.93%
2024/04/01	0	0.00	1	99.60	99.20	-1	272	-0.37%
2024/03/28	1	99.60	0	0.00	98.60	1	267	0.37%
2024/03/27	0.1	97.00	0	0.00	98.90	0.1	267	0.04%
2024/03/26	0.2	97.00	0	0.00	96.30	0.2	266	0.08%
2024/03/22	1.2	98.01	0.1	98.70	98.00	1.1	268	0.41%
2024/03/21	1.4	99.44	10	98.98	98.90	-8.7	267	-3.23%
2024/03/20	10	100.00	1	99.60	99.00	9	268	3.35%
2024/03/18	1	98.50	0	0.00	99.70	1	272	0.37%
2024/03/15	0	0.00	4	99.55	98.90	-4	273	-1.46%
2024/03/14	2	101.00	7	99.26	99.70	-5	270	-1.85%
2024/03/13	12	99.07	2	99.15	98.90	10	262	3.81%
2024/03/12	0	0.00	3	101.17	104.50	-3	252	-1.19%
2024/03/11	0	0.00	1	98.40	96.50	-1	236	-0.42%
2024/03/08	1	94.20	1	91.90	92.80	0	233	0.00%
2024/03/07	3	95.70	0	0.00	94.70	3	233	1.29%
2024/03/06	10.2	98.91	1	98.10	98.90	9.2	226	4.06%
2024/03/05	0	0.00	1	99.60	99.20	-1	231	-0.43%
2024/03/04	3	99.93	1	100.00	100.00	2	233	0.86%
2024/03/01	0	0.00	5	94.00	94.20	-5	224	-2.22%
2024/02/27	6	92.58	0	0.00	92.00	6	229	2.62%
2024/02/23	2	92.80	0	0.00	91.40	2	233	0.85%
2024/02/21	0	91.10	1	92.00	92.00	-1	235	-0.41%
2024/02/20	1	90.30	0	0.00	91.80	1	240	0.42%
2024/02/19	1	91.00	0	0.00	91.40	1	238	0.42%
2024/02/16	0	0.00	1	90.60	90.40	-1	240	-0.42%
2024/02/15	4	88.80	0	0.00	88.90	4	240	1.66%
2024/02/05	3	89.77	1	91.50	89.10	2	239	0.84%
2024/02/02	3	90.00	0	0.00	91.50	3	238	1.26%
2024/01/31	1	85.30	0	0.00	86.30	1	227	0.44%
2024/01/26	0	0.00	1	86.60	86.30	-1	229	-0.44%
2024/01/25	1	86.40	0	0.00	86.80	1	229	0.44%
2024/01/12	2	86.45	2	86.40	86.40	0	232	0.00%
2024/01/08	0	0.00	1	88.00	87.80	-1	236	-0.42%
2024/01/03	2	88.05	0	0.00	87.50	2	239	0.84%
2023/12/29	2	90.50	0	0.00	91.00	2	237	0.84%
2023/12/15	0	0.00	4	93.90	92.30	-4	227	-1.76%
2023/12/14	0	0.00	1	93.10	93.90	-1	227	-0.44%
2023/12/12	1	89.80	0	0.00	90.00	1	216	0.46%
2023/12/06	1	91.10	0	0.00	92.00	1	214	0.47%
2023/12/05	0	0.00	10	91.30	91.40	-10	214	-4.67%
2023/12/04	1	93.20	0	0.00	93.20	1	209	0.48%
2023/11/28	3	93.57	1	93.40	93.80	2	190	1.05%
2023/11/21	1	88.70	0	0.00	89.10	1	154	0.65%
2023/11/06	1	79.00	0	0.00	79.00	1	179	0.56%
2023/10/16	0	0.00	1	81.50	80.10	-1	221	-0.45%
2023/10/13	0	0.00	1	82.30	82.40	-1	230	-0.43%
2023/10/12	1	82.50	0	0.00	81.90	1	244	0.41%
2023/09/27	0	0.00	7	83.44	83.50	-7	330	-2.12%
2023/09/19	1	89.10	0	0.00	89.10	1	335	0.30%
2023/08/23	0	0.00	1	83.80	84.40	-1	408	-0.24%
2023/08/14	0	0.00	1	83.30	81.90	-1	415	-0.24%
2023/07/18	0	0.00	3	100.50	103.00	-3	421	-0.71%
2023/07/11	1	101.50	1	103.00	103.00	0	516	0.00%
2023/07/07	0	0.00	1	101.50	102.00	-1	505	-0.20%
2023/07/06	1	96.70	0	0.00	96.70	1	496	0.20%
2023/06/20	0	0.00	2	96.00	95.40	-2	501	-0.40%
2023/06/16	3	106.17	1	107.00	102.00	2	486	0.41%
2023/06/15	1	98.30	0	98.50	100.50	1	456	0.21%
2023/06/14	2	94.06	0	0.00	95.40	2	434	0.47%
2023/06/05	1	92.30	0	0.00	92.40	1	426	0.23%
2023/05/26	2	96.55	0	0.00	93.80	2	441	0.45%
2023/05/17	1	94.30	0	0.00	93.70	1	433	0.23%
2023/05/16	4	94.90	0	0.00	95.00	4	431	0.93%
2023/05/15	1	90.00	0	0.00	91.00	1	426	0.23%
2023/05/12	1	89.60	0	0.00	90.30	1	423	0.24%
2023/05/11	4	88.60	0	0.00	85.80	4	414	0.96%
2023/05/10	4	94.45	0	0.00	94.60	4	415	0.96%
2023/04/19	1	102.00	1	103.00	101.50	0	366	0.00%
2023/04/18	1	100.00	0	0.00	99.70	1	352	0.28%
2023/04/17	2	97.55	3	101.47	103.00	-1	334	-0.30%
2023/04/14	3	97.97	5	96.56	96.00	-2	303	-0.66%
2023/03/22	0	0.00	7	84.93	85.10	-7	183	-3.81%
2023/03/14	2	84.70	0	0.00	85.50	2	198	1.01%
2023/03/07	5	90.46	0	0.00	91.00	5	214	2.33%
2023/02/21	0	0.00	2	86.30	86.30	-2	210	-0.95%
2023/02/10	1	85.50	0	0.00	84.80	1	222	0.45%
2023/02/08	2	86.00	3	85.50	85.50	-1	227	-0.44%
2023/02/06	2	81.40	0	0.00	81.60	2	217	0.92%
2023/01/09	1	74.50	0	0.00	74.30	1	271	0.37%
2022/12/09	0	0.00	1	81.40	81.20	-1	462	-0.22%
2022/12/08	0	0.00	2	84.00	83.70	-2	491	-0.41%
2022/12/05	3	84.93	2	84.40	84.40	1	543	0.18%
2022/12/02	0	0.00	4	80.25	81.40	-4	549	-0.73%
2022/11/24	2	75.60	0	0.00	76.60	2	650	0.31%
2022/11/23	2	74.30	2	74.80	74.80	0	667	0.00%
2022/11/22	2	73.80	2	73.40	73.40	0	717	0.00%
2022/11/18	2	78.80	0	0.00	76.60	2	752	0.27%
2022/11/17	2	77.30	2	78.10	78.10	0	747	0.00%
2022/11/16	2	76.10	2	76.60	76.20	0	742	0.00%
2022/11/14	2	75.15	1	75.60	75.60	1	738	0.14%
2022/11/09	2	76.75	1	77.10	77.30	1	728	0.14%
2022/11/08	0	0.00	3	76.27	75.60	-3	722	-0.41%
2022/11/07	1	76.30	0	0.00	75.90	1	719	0.14%
2022/11/03	1	75.20	0	0.00	75.10	1	711	0.14%
2022/10/28	0	0.00	1	71.70	71.10	-1	703	-0.14%
2022/10/27	1	73.00	0	0.00	72.90	1	699	0.14%
2022/10/26	0	0.00	1	71.10	69.90	-1	690	-0.14%
2022/10/25	1	78.10	1	79.60	74.50	0	678	0.00%
2022/10/21	2	79.50	2	78.60	78.60	0	661	0.00%
2022/10/19	0	0.00	10	79.90	79.30	-10	651	-1.53%
2022/10/18	2	78.80	3	79.57	80.00	-1	647	-0.15%
2022/10/17	0	0.00	3	75.63	78.50	-3	639	-0.47%
2022/10/14	2	79.40	4	79.95	78.30	-2	632	-0.32%
2022/10/13	9	74.33	6	77.43	76.00	3	621	0.48%
2022/10/11	10	80.08	0	0.00	79.50	10	587	1.70%
2022/10/07	1	83.50	1	83.80	81.80	0	581	0.00%
2022/10/05	2	82.40	0	0.00	82.40	2	567	0.35%
2022/10/04	1	78.60	2	79.20	81.30	-1	555	-0.18%
2022/10/03	3	77.93	1	77.50	77.50	2	549	0.36%
2022/09/30	0	0.00	1	79.10	79.90	-1	543	-0.18%
2022/09/29	0	0.00	1	78.00	78.00	-1	537	-0.19%
2022/09/28	1	80.50	0	0.00	75.00	1	529	0.19%
2022/09/27	4	80.50	2	81.60	81.60	2	519	0.38%
2022/09/26	1	83.10	0	0.00	80.40	1	510	0.20%
2022/09/23	0	0.00	1	87.60	86.50	-1	496	-0.20%
2022/09/22	2	87.20	2	88.00	88.00	0	472	0.00%
2022/09/20	0	0.00	1	88.50	87.60	-1	461	-0.22%
2022/09/16	2	90.85	1	88.70	88.70	1	438	0.23%
2022/09/15	1	89.30	1	90.00	90.50	0	413	0.00%
2022/09/14	2	87.40	2	88.00	89.20	0	381	0.00%
2022/09/13	1	86.00	1	87.00	86.00	0	364	0.00%
2022/09/12	1	84.50	1	83.80	83.80	0	339	0.00%
2022/09/06	1	81.20	0	0.00	78.50	1	303	0.33%
2022/09/05	0	0.00	1	85.50	80.50	-1	312	-0.32%
2022/09/02	3	87.67	0	0.00	86.00	3	292	1.03%
2022/09/01	1	85.00	1	85.00	85.70	0	267	0.00%
2022/08/31	5	90.40	4	91.25	91.00	1	246	0.41%
2022/08/30	0	0.00	1	89.80	89.60	-1	225	-0.44%
2022/08/29	3	91.03	0	0.00	90.70	3	204	1.46%
2021/04/21	0	0.00	3	59.20	59.00	-3	40	-7.34%
2021/04/20	2	59.30	2	60.20	59.00	0	39	0.00%
2021/04/19	1	60.90	1	62.00	60.20	0	38	0.00%
2021/04/16	0	0.00	1	58.80	58.40	-1	32	-3.05%
2021/01/18	1	55.40	0	0.00	56.00	1	39	2.52%
2021/01/08	1	57.60	0	0.00	57.60	1	46	2.17%
2021/01/06	1	59.00	0	0.00	58.20	1	45	2.20%
2021/01/05	1	60.10	0	0.00	60.00	1	44	2.24%
2019/08/30	0	0.00	1	80.00	79.90	-1	50	-1.96%
2019/08/21	0	0.00	0.1	88.40	88.40	-0.1	36	-0.14%
2019/06/11	0	0.00	2	75.45	75.30	-2	17	-11.22%
2019/06/06	0	0.00	3	74.33	74.00	-3	17	-16.68%
2019/06/05	0	0.00	3	74.63	74.60	-3	17	-16.87%
2019/06/03	0	0.00	2	74.80	75.00	-2	17	-11.37%
2019/05/31	0	0.00	2	75.00	75.60	-2	17	-11.45%
2019/04/23	0	0.00	4	77.73	77.70	-4	16	-24.02%
2019/01/16	1	77.80	0	0.00	78.70	1	26	3.74%
2018/11/13	1	85.80	0	0.00	86.10	1	30	3.28%
2018/08/20	0	0.00	2	82.25	83.00	-2	36	-5.46%
2018/08/02	0	0.00	1	79.50	79.00	-1	39	-2.53%
2018/06/08	3	82.90	0	0.00	82.90	3	68	4.40%