麗正 (2302)-富邦-永和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	19.3	19.19	19	19.27	19.35	0.3	567	0.05%
2024/05/23	5	19.64	12	19.80	19.80	-7	519	-1.35%
2024/05/20	0	0.00	1	18.45	18.00	-1	459	-0.22%
2024/05/17	0	0.00	9	18.21	18.35	-9	466	-1.93%
2024/05/16	0	0.00	10	17.60	17.55	-10	455	-2.20%
2024/05/15	0	0.00	6	17.58	17.60	-6	455	-1.32%
2024/05/09	0	0.00	3	17.30	17.30	-3	458	-0.65%
2024/05/07	0	0.00	5	17.55	17.30	-5	459	-1.09%
2024/04/30	0	0.00	2	17.40	17.20	-2	466	-0.43%
2024/04/22	1.5	16.75	0	0.00	16.75	1.5	697	0.22%
2024/04/19	6	16.70	4	16.85	16.75	2	705	0.28%
2024/04/18	0	0.00	4	17.21	17.10	-4	702	-0.57%
2024/04/16	20	17.05	0	0.00	17.00	20	698	2.86%
2024/04/15	0.5	17.55	0	0.00	17.60	0.5	691	0.07%
2024/04/12	1	17.75	0	0.00	17.75	1	693	0.14%
2024/04/03	1	17.45	0	0.00	17.50	1	694	0.14%
2024/03/28	7	17.40	0	0.00	17.35	7	684	1.02%
2024/03/26	2	17.60	0	0.00	17.70	2	675	0.30%
2024/03/21	2	17.60	0	0.00	17.55	2	671	0.30%
2024/03/08	1	18.15	0	0.00	18.25	1	648	0.15%
2024/03/07	1	18.75	0.1	18.85	18.80	0.9	649	0.13%
2024/03/04	1	19.50	0.2	19.55	19.55	0.8	633	0.13%
2024/03/01	0	0.00	10	19.60	19.55	-10	625	-1.60%
2024/02/27	0	0.00	0	20.20	20.30	0	612	0.00%
2024/02/26	10	20.30	1.1	20.35	20.35	8.9	581	1.53%
2024/02/23	1	19.75	2	20.03	19.85	-1	546	-0.18%
2024/02/19	0	0.00	10	18.90	18.75	-10	464	-2.15%
2024/01/18	20	19.34	20	19.00	18.75	0	415	0.00%
2024/01/17	3	19.32	4	19.25	18.55	-1	365	-0.27%
2024/01/16	0	0.00	0	17.90	18.00	0	246	-0.01%
2024/01/08	0	0.00	2	18.10	17.85	-2	265	-0.75%
2023/12/29	0	0.00	2	18.40	18.45	-2	262	-0.76%
2023/12/20	0	0.00	2	18.60	18.60	-2	267	-0.75%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/10/27	10	18.50	0	0.00	18.30	10	344	2.90%
2023/10/25	0	0.00	2	18.75	18.75	-2	349	-0.57%
2023/10/23	0	0.00	10	18.80	18.60	-10	346	-2.89%
2023/09/01	0	0.00	1	18.20	18.05	-1	821	-0.12%
2023/08/31	0	0.00	1	17.85	17.90	-1	839	-0.12%
2023/08/28	1	17.50	0	0.00	17.35	1	1,024	0.10%
2023/08/25	0	0.00	1	17.85	17.70	-1	1,066	-0.09%
2023/08/22	1	17.30	0	0.00	17.30	1	1,262	0.08%
2023/08/09	0	0.00	0.1	17.70	17.65	-0.1	1,342	-0.01%
2023/08/01	1	18.10	0	0.00	18.10	1	1,344	0.07%
2023/07/31	3	18.30	0	0.00	18.30	3	1,349	0.22%
2023/07/10	10	20.65	0	0.00	20.65	10	1,592	0.63%
2023/06/26	1	19.85	0	0.00	19.60	1	2,463	0.04%
2023/06/19	1	20.20	0	0.00	20.50	1	3,079	0.03%
2023/06/16	1	20.95	0	0.00	20.90	1	3,268	0.03%
2023/06/12	0	0.00	1	21.00	20.80	-1	3,522	-0.03%
2023/06/08	0	0.00	2.1	21.44	21.35	-2.1	3,537	-0.06%
2023/06/06	0	0.00	0.2	21.30	21.30	-0.2	3,581	0.00%
2023/06/05	2	21.45	0	0.00	21.30	2	3,579	0.06%
2023/05/30	4	20.74	3	20.85	20.90	1	3,508	0.03%
2023/04/21	0	0.00	10	21.24	20.95	-10	3,352	-0.30%
2023/04/19	0	0.00	1	22.35	22.30	-1	3,293	-0.03%
2023/04/17	0	0.00	1	22.05	22.30	-1	3,247	-0.03%
2023/04/14	1	22.10	1	22.60	21.90	0	3,212	0.00%
2023/04/13	0	0.00	5	22.24	21.80	-5	3,138	-0.16%
2023/04/11	8	23.26	2	23.50	22.70	6	3,017	0.20%
2023/04/10	1	23.20	1	22.90	23.00	0	2,941	0.00%
2023/04/07	1	22.10	7	22.81	23.10	-6	2,853	-0.21%
2023/04/06	5	22.15	0	0.00	22.05	5	2,719	0.18%
2023/03/31	1	23.25	0	0.00	22.85	1	2,669	0.04%
2023/03/30	2	22.53	3	22.40	22.55	-1	2,479	-0.04%
2023/03/29	2	21.40	5	21.50	21.45	-3	2,241	-0.13%
2023/03/28	5	20.80	1	21.10	20.95	4	2,172	0.18%
2023/03/27	7	21.84	5	22.00	21.50	2	2,135	0.09%
2023/03/24	0	22.20	0	0.00	22.30	0	2,078	0.00%
2023/03/23	4	21.80	0	0.00	21.25	4	1,898	0.21%
2023/03/22	8.3	22.36	2	22.20	22.35	6.3	1,788	0.35%
2023/03/21	10	21.05	10	21.53	21.75	0	1,402	0.00%
2023/03/17	2	19.10	3	19.20	19.35	-1	1,140	-0.09%
2023/03/16	1	18.90	4	20.18	18.90	-3	1,108	-0.27%
2023/03/15	1	19.80	0	0.00	19.90	1	949	0.11%
2023/03/14	1	18.50	0	0.00	18.40	1	908	0.11%
2023/03/13	1	18.85	1.5	18.68	19.15	-0.5	902	-0.06%
2023/03/10	0	0.00	1	20.00	19.55	-1	856	-0.12%
2023/03/09	4	19.13	0	0.00	19.10	4	827	0.48%
2023/03/07	1	18.90	1	19.35	19.55	0	794	0.00%
2023/03/06	0	0.00	40	18.00	19.25	-40	732	-5.46%
2023/02/17	0	0.00	2	17.60	17.60	-2	738	-0.27%
2023/02/16	3	18.15	1	17.70	17.70	2	750	0.27%
2023/02/01	0	0.00	2	17.00	17.05	-2	829	-0.24%
2023/01/31	2	17.00	0	0.00	17.05	2	808	0.25%
2022/12/22	0	0.00	2	17.10	17.20	-2	820	-0.24%
2022/11/24	0	0.00	15	18.82	18.85	-15	897	-1.67%
2022/11/09	15	18.63	0	0.00	18.85	15	920	1.63%
2022/11/08	1	19.10	1	18.50	18.35	0	898	0.00%
2022/10/27	0.1	14.70	0	0.00	14.85	0.1	825	0.01%
2022/08/30	0	0.00	1	19.20	18.85	-1	1,664	-0.06%
2022/08/23	0	0.00	1	18.80	18.35	-1	1,822	-0.05%
2022/08/18	1	18.35	10	17.80	18.30	-9	1,954	-0.46%
2022/08/16	0	0.00	0	17.20	17.30	0	2,296	0.00%
2022/08/15	0	0.00	0.1	16.65	16.80	-0.1	2,382	0.00%
2022/08/12	0	0.00	0.1	16.50	16.50	-0.1	2,430	0.00%
2022/08/08	0	16.05	0	0.00	16.20	0	2,501	0.00%
2022/08/04	1	15.65	0	0.00	15.65	1	2,603	0.04%
2022/08/02	0	15.95	0	0.00	16.05	0	2,630	0.00%
2022/07/29	0	0.00	2	16.00	16.80	-2	2,686	-0.07%
2022/07/28	1.1	15.85	2	16.00	15.75	-0.9	2,729	-0.03%
2022/07/27	3	15.93	0	0.00	16.15	3	2,724	0.11%
2022/07/26	0	16.00	0	0.00	15.75	0	2,717	0.00%
2022/07/25	0	16.30	0	0.00	16.20	0	2,706	0.00%
2022/07/22	1	16.80	1	17.35	16.80	0	2,690	0.00%
2022/07/21	1	16.05	0	0.00	16.20	1	2,624	0.04%
2022/07/20	4	16.75	1	16.65	16.65	3	2,618	0.11%
2022/07/19	0	16.35	5	16.50	16.50	-5	2,600	-0.19%
2022/07/11	0	0.00	1	16.05	15.70	-1	2,533	-0.04%
2022/07/06	0	0.00	15	15.25	14.85	-15	2,481	-0.60%
2022/07/04	3	15.85	3	15.45	15.35	0	2,452	0.00%
2022/07/01	0	0.00	3	16.75	15.75	-3	2,438	-0.12%
2022/06/29	10	19.38	22	18.12	17.85	-12	2,338	-0.51%
2022/06/28	1	19.75	0	0.00	19.65	1	2,165	0.05%
2022/06/27	21	19.10	10	19.50	19.70	11	2,079	0.53%
2022/06/24	0	0.00	2	18.23	18.60	-2	1,908	-0.11%
2022/06/17	5	17.60	0	0.00	17.60	5	1,801	0.28%
2022/06/16	0	17.75	1.2	18.63	17.40	-1.2	1,789	-0.07%
2022/06/15	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2022/06/14	1	18.25	1	17.85	18.00	0	1,739	0.00%
2022/06/13	0	0.00	0.2	17.20	17.10	-0.2	1,690	-0.01%
2022/06/08	1	17.95	2	18.20	17.95	-1	1,655	-0.06%
2022/06/07	3	18.05	0	0.00	18.10	3	1,643	0.18%
2022/06/06	10	19.10	0	0.00	18.90	10	1,612	0.62%
2022/06/02	0.4	19.54	0	0.00	19.45	0.4	1,582	0.03%
2022/06/01	0	0.00	10	18.76	19.00	-10	1,524	-0.66%
2022/05/31	15	19.07	10	18.60	18.65	5	1,484	0.34%
2022/05/30	2	18.60	2	18.80	18.95	0	1,410	0.00%
2022/05/27	40	18.20	5	18.30	18.15	35	1,313	2.67%
2022/05/25	13	19.06	14	19.65	19.10	-1	1,193	-0.08%
2022/05/24	23	19.63	13	19.16	19.05	10	1,062	0.94%
2022/05/23	18	18.04	0	0.00	19.10	18	798	2.26%
2022/05/18	0	0.00	3	17.30	17.10	-3	579	-0.52%
2022/05/13	3	17.00	3	16.77	16.55	0	488	0.00%
2022/05/12	8	17.18	7	16.54	16.45	1	434	0.23%
2022/05/11	2	16.30	0	0.00	16.10	2	378	0.53%
2022/03/10	0	0.00	0.2	15.45	15.40	-0.2	278	-0.08%
2022/02/25	0	0.00	39	15.33	15.45	-39	299	-13.03%
2022/01/24	2	15.75	2	15.58	15.80	0	500	0.00%
2022/01/03	2	17.60	0	0.00	17.60	2	471	0.42%
2021/12/28	1	17.10	0	0.00	17.10	1	447	0.22%
2021/12/24	0	0.00	12	16.90	16.80	-12	454	-2.64%
2021/12/22	0	0.00	10	16.78	16.65	-10	445	-2.25%
2021/12/07	5	17.10	0	0.00	16.90	5	444	1.12%
2021/11/16	0	0.00	3	17.75	17.65	-3	464	-0.65%
2021/11/15	3	17.60	0	0.00	17.60	3	461	0.65%
2021/10/14	0	0.00	1	15.00	15.15	-1	550	-0.18%
2021/09/22	0	0.00	10	16.02	16.00	-10	1,416	-0.71%
2021/08/30	0	0.00	1	17.80	17.65	-1	1,568	-0.06%
2021/08/20	1	16.95	0	0.00	16.85	1	1,589	0.06%
2021/08/17	2	17.68	0	0.00	16.85	2	1,583	0.13%
2021/08/06	2	19.50	0	0.00	19.65	2	1,655	0.12%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/07/30	1	20.10	4	19.55	19.55	-3	1,714	-0.17%
2021/07/28	4	19.95	1	19.50	19.35	3	1,831	0.16%
2021/07/26	0	0.00	1	20.80	20.80	-1	1,827	-0.05%
2021/07/22	0	0.00	1	20.40	20.20	-1	1,828	-0.05%
2021/07/21	2	20.48	0	0.00	20.20	2	1,849	0.11%
2021/07/14	3	20.42	0	0.00	20.20	3	1,866	0.16%
2021/07/13	0	0.00	1	22.90	21.25	-1	1,857	-0.05%
2021/07/12	3	22.03	3	22.10	22.00	0	1,784	0.00%
2021/07/09	8	22.43	0	0.00	22.40	8	1,684	0.48%
2021/07/08	0	0.00	1	21.25	21.00	-1	1,464	-0.07%
2021/07/06	1	20.25	0	0.00	20.30	1	1,450	0.07%
2021/07/05	0	0.00	1	21.25	21.30	-1	1,440	-0.07%
2021/07/01	0	0.00	1	18.65	19.00	-1	1,379	-0.07%
2021/06/25	0	0.00	1	20.15	19.70	-1	1,368	-0.07%
2021/06/08	0	0.00	3	17.25	17.40	-3	1,393	-0.22%
2021/06/07	0	0.00	3	17.18	17.15	-3	1,397	-0.21%
2021/05/21	1	16.50	0	0.00	16.70	1	1,409	0.07%
2021/05/13	0	17.75	0	0.00	17.15	0	1,401	0.00%
2021/05/12	1	18.55	1	18.30	18.35	0	1,396	0.00%
2021/04/28	1	22.10	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	1	22.60	22.40	-1	1,322	-0.08%
2021/04/22	28	20.75	2	20.85	20.55	26	1,277	2.04%
2021/04/21	0	0.00	3	21.75	21.70	-3	1,272	-0.24%
2021/04/19	2	22.80	0	0.00	22.60	2	1,294	0.15%
2021/04/14	0	0.00	2	22.30	21.35	-2	1,274	-0.16%
2021/04/12	0	0.00	2	22.85	22.75	-2	1,321	-0.15%
2021/04/09	9	23.65	0	0.00	23.10	9	1,352	0.67%
2021/04/08	30	23.68	10	22.75	24.75	20	1,318	1.52%
2021/04/01	0	0.00	1	21.65	21.85	-1	1,256	-0.08%
2021/03/31	0	0.00	1	21.15	21.05	-1	1,267	-0.08%
2021/03/26	0	0.00	1	20.85	20.90	-1	1,404	-0.07%
2021/03/25	1	20.55	0	0.00	20.50	1	1,513	0.07%
2021/03/24	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/22	3	21.30	0	0.00	21.20	3	1,852	0.16%
2021/03/17	0	0.00	4	21.46	21.60	-4	2,082	-0.19%
2021/03/16	10	22.60	0	0.00	22.25	10	2,072	0.48%
2021/03/15	1	21.40	0	0.00	22.25	1	2,029	0.05%
2021/03/08	0	0.00	6	19.85	20.00	-6	2,130	-0.28%
2021/02/25	1	21.15	0	0.00	21.20	1	2,258	0.04%
2021/02/24	1	21.05	0	0.00	21.20	1	2,291	0.04%
2021/02/23	4	21.69	0	0.00	21.75	4	2,313	0.17%
2021/02/17	2	20.38	0	0.00	20.80	2	2,427	0.08%
2021/02/04	0	0.00	10	20.74	20.60	-10	2,442	-0.41%
2021/02/03	5	21.62	3	21.10	21.10	2	2,451	0.08%
2021/02/02	3	22.70	8	22.70	21.90	-5	2,472	-0.20%
2021/02/01	10	23.40	0	0.00	23.00	10	2,466	0.41%
2021/01/29	3	21.60	0	0.00	22.00	3	2,442	0.12%
2021/01/21	0	0.00	1	20.25	20.00	-1	2,605	-0.04%
2021/01/13	0	0.00	5	22.15	22.25	-5	2,861	-0.17%
2021/01/12	1	22.60	0	0.00	22.15	1	2,857	0.03%
2021/01/11	1	23.90	1	23.50	23.70	0	2,824	0.00%
2021/01/08	0	0.00	1	24.25	23.90	-1	2,843	-0.04%
2021/01/05	2	25.10	0	0.00	24.30	2	2,908	0.07%
2021/01/04	0	0.00	1	24.85	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	1	24.40	24.50	-1	2,812	-0.04%
2020/12/29	1	24.15	1	24.40	23.80	0	2,799	0.00%
2020/12/24	1	24.30	0	0.00	24.50	1	2,766	0.04%
2020/12/22	2	23.53	0	0.00	23.35	2	2,759	0.07%
2020/12/21	0	0.00	3	25.50	25.10	-3	2,744	-0.11%
2020/12/18	3	27.75	4.2	26.97	27.80	-1.2	2,680	-0.04%
2020/12/17	5	25.78	2	25.65	26.15	3	2,645	0.11%
2020/12/16	7	22.14	3	23.80	23.80	4	2,573	0.16%
2020/12/15	0	0.00	6	21.35	21.65	-6	2,543	-0.24%
2020/12/14	6	21.76	0	0.00	20.70	6	2,501	0.24%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/09	1	18.75	0	0.00	18.75	1	2,432	0.04%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,450	-0.04%
2020/12/07	0	0.00	1	18.65	19.45	-1	2,444	-0.04%
2020/12/04	1	17.90	5	18.00	17.85	-4	2,406	-0.17%
2020/12/03	0	0.00	15	18.13	18.15	-15	2,391	-0.63%
2020/12/02	0	0.00	1	19.35	19.15	-1	2,367	-0.04%
2020/11/30	1	19.75	5	19.60	19.60	-4	2,450	-0.16%
2020/11/27	3	20.00	18	19.47	19.95	-15	2,517	-0.60%
2020/11/26	2	19.35	0	0.00	19.60	2	2,534	0.08%
2020/11/25	0	0.00	3	19.95	19.70	-3	2,535	-0.12%
2020/11/24	6	20.37	0	0.00	20.00	6	2,527	0.24%
2020/11/23	11	19.85	0	0.00	20.50	11	2,470	0.45%
2020/11/20	2	19.78	0	0.00	19.65	2	2,444	0.08%
2020/11/19	17	19.57	2	19.50	19.50	15	2,428	0.62%
2020/11/18	1	19.20	0	0.00	19.20	1	2,419	0.04%
2020/11/17	4	20.10	17	20.29	19.80	-13	2,450	-0.53%
2020/11/16	20	20.24	0	0.00	20.15	20	2,473	0.81%
2020/11/13	0	0.00	1	18.55	19.80	-1	2,426	-0.04%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,389	-0.04%
2020/11/10	2	18.00	3	18.12	18.00	-1	2,359	-0.04%
2020/11/06	4	19.40	0	0.00	18.85	4	2,301	0.17%
2020/11/05	0	0.00	1	19.20	18.85	-1	2,273	-0.04%
2020/11/04	1	20.00	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	1	19.20	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	4	16.68	17.50	-4	2,153	-0.19%
2020/10/30	1	17.55	1	17.40	17.10	0	2,128	0.00%
2020/10/29	0	0.00	3	17.60	17.95	-3	2,096	-0.14%
2020/10/28	5	19.40	14	18.30	18.30	-9	2,045	-0.44%
2020/10/27	17	19.80	2	19.60	20.15	15	1,943	0.77%
2020/10/26	2	18.25	0	0.00	18.35	2	1,791	0.11%
2020/10/23	2	17.25	1	17.00	16.70	1	1,721	0.06%
2020/10/22	1	17.00	0	0.00	17.00	1	1,705	0.06%
2020/10/20	0	0.00	2	16.15	16.00	-2	1,662	-0.12%
2020/10/15	0	0.00	29	16.27	16.85	-29	1,621	-1.79%
2020/10/13	29	15.76	0	0.00	15.15	29	1,520	1.91%
2020/10/12	0	0.00	2	15.70	15.50	-2	1,519	-0.13%
2020/10/08	1	14.70	0	0.00	14.90	1	1,538	0.06%
2020/10/06	1	15.25	0	0.00	15.20	1	1,589	0.06%
2020/09/28	1	14.80	0	0.00	14.60	1	1,547	0.06%
2020/09/25	1	15.10	0	0.00	14.70	1	1,554	0.06%
2020/09/23	0	0.00	24	17.04	17.05	-24	1,451	-1.65%
2020/09/22	24	16.37	5	16.53	17.25	19	1,400	1.36%
2020/09/17	0	0.00	1	13.65	13.75	-1	1,181	-0.08%
2020/09/16	2	13.70	0	0.00	13.70	2	1,162	0.17%
2020/09/15	5	13.82	1	13.85	13.55	4	1,129	0.35%
2020/09/14	0	0.00	1	12.70	13.00	-1	1,057	-0.09%
2020/09/07	0	0.00	1	12.20	11.70	-1	953	-0.10%
2020/09/04	0	0.00	13	12.13	11.95	-13	927	-1.40%
2020/09/03	4	12.23	2	12.45	12.00	2	887	0.23%
2020/09/02	13	12.15	1	11.85	11.95	12	813	1.48%
2020/09/01	1	10.35	5	10.40	11.15	-4	726	-0.55%
2020/08/27	1	9.70	0	0.00	9.73	1	642	0.16%
2020/08/24	0	0.00	10	10.40	10.30	-10	603	-1.66%
2020/08/21	15	10.41	1	10.80	10.55	14	592	2.36%
2020/08/20	1	9.25	1	10.90	10.95	0	537	0.00%
2020/07/21	0	0.00	1	9.19	9.10	-1	359	-0.28%
2020/07/20	1	9.01	1	9.10	9.10	0	355	0.00%
2020/07/17	0	0.00	2	9.30	9.30	-2	348	-0.57%
2020/07/16	1	9.58	0	0.00	9.57	1	338	0.30%
2020/07/15	2	9.98	60	9.82	9.77	-58	330	-17.54%
2020/06/22	0	0.00	1	7.40	7.55	-1	260	-0.38%
2020/06/19	1	7.33	0	0.00	7.28	1	260	0.38%
2020/06/11	0	0.00	1	7.39	7.32	-1	270	-0.37%
2020/05/27	12	7.02	0	0.00	7.03	12	282	4.24%
2020/05/26	18	7.12	0	0.00	7.07	18	283	6.35%
2020/03/31	0	0.00	2	7.71	7.16	-2	297	-0.67%
2020/03/30	2	6.70	0	0.00	7.01	2	276	0.72%
2020/03/17	0	0.00	1	5.04	4.92	-1	213	-0.47%
2020/02/20	1	7.14	0	0.00	7.09	1	194	0.51%
2019/11/05	30	8.11	0	0.00	8.08	30	130	22.94%
2019/10/18	0	0.00	5	7.75	7.75	-5	129	-3.85%
2019/10/03	2	7.70	0	0.00	7.68	2	166	1.20%
2019/09/04	5	8.05	0	0.00	8.07	5	176	2.83%
2019/07/26	0	0.00	1	8.21	8.24	-1	191	-0.52%
2019/07/19	1	8.75	0	0.00	8.55	1	190	0.52%
2019/07/17	0	0.00	1	8.70	8.72	-1	189	-0.51%
2019/07/16	0	0.00	12	8.55	8.55	-12	191	-6.26%
2019/07/15	0	0.00	5	8.84	8.49	-5	192	-2.60%
2019/07/12	17	8.12	9	8.10	8.67	8	188	4.24%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/02/27	1	10.40	0	0.00	10.40	1	1,189	0.08%
2019/02/25	1	10.45	0	0.00	10.55	1	1,155	0.09%
2019/02/13	0	0.00	12	11.14	11.15	-12	1,001	-1.20%
2019/02/12	19	10.65	10	10.71	11.00	9	948	0.95%
2019/02/11	0	0.00	1	10.35	10.25	-1	879	-0.11%
2019/01/30	1	9.75	1	10.05	9.75	0	836	0.00%
2019/01/29	1	9.83	4	9.41	10.15	-3	814	-0.37%
2019/01/28	4	9.49	10	9.35	9.43	-6	770	-0.78%
2019/01/23	2	10.00	0	0.00	9.75	2	739	0.27%
2019/01/21	18	10.33	0	0.00	10.40	18	670	2.68%
2019/01/18	0	0.00	2	10.35	10.60	-2	574	-0.35%
2019/01/17	2	9.95	0	0.00	10.15	2	521	0.38%
2019/01/14	0	0.00	6	9.70	9.80	-6	453	-1.32%
2019/01/11	3	9.54	18	9.84	9.80	-15	425	-3.53%
2019/01/10	16	9.10	2	9.00	9.10	14	333	4.20%
2019/01/08	1	8.23	0	0.00	8.63	1	272	0.37%
2018/12/13	0	0.00	1	8.04	7.84	-1	247	-0.40%
2018/09/10	0	0.00	1	8.20	8.14	-1	1,141	-0.09%
2018/08/30	1	9.34	0	0.00	9.39	1	1,445	0.07%
2018/08/16	0	0.00	3	9.60	9.60	-3	1,716	-0.17%
2018/08/15	1	8.56	0	0.00	8.96	1	1,688	0.06%
2018/08/08	0	0.00	1	8.51	8.38	-1	1,616	-0.06%
2018/08/06	1	8.64	0	0.00	8.67	1	1,611	0.06%
2018/08/02	2	8.84	0	0.00	8.89	2	1,603	0.12%
2018/07/18	2	9.45	0	0.00	9.33	2	1,546	0.13%
2018/07/05	0	0.00	1	11.40	10.95	-1	1,398	-0.07%
2018/07/04	1	11.70	0	0.00	11.80	1	1,323	0.08%
2018/07/03	1	10.60	1	10.75	10.75	0	1,201	0.00%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/05/31	2	7.07	0	0.00	7.07	2	547	0.37%
2018/04/25	0	0.00	1	5.99	6.01	-1	541	-0.18%
2018/04/24	1	5.96	0	0.00	5.96	1	550	0.18%
2018/04/12	0	0.00	4	6.59	6.54	-4	551	-0.73%
2018/04/11	0	0.00	3	6.70	6.66	-3	548	-0.55%
2018/04/09	4	6.63	0	0.00	6.65	4	538	0.74%
2018/03/31	3	6.64	0	0.00	6.64	3	526	0.57%
2018/03/08	0	0.00	10	7.23	7.23	-10	375	-2.66%
2018/03/07	0	0.00	1	6.64	6.58	-1	310	-0.32%
2018/03/06	1	6.57	0	0.00	6.58	1	324	0.31%
2018/02/27	0	0.00	10	6.20	6.20	-10	312	-3.20%
2018/02/01	0	0.00	0.3	6.10	6.14	-0.3	294	-0.11%
2018/01/31	10	6.15	0	0.00	6.14	10	325	3.08%
2018/01/29	0	0.00	17	6.24	6.27	-17	325	-5.23%
2018/01/25	5	6.17	0	0.00	6.12	5	308	1.62%
2018/01/19	2	6.19	0	0.00	6.08	2	303	0.66%
2018/01/18	10	6.20	0	0.00	6.19	10	299	3.34%