加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.29%
  • 成交量
    15,753張
  • 產業
    上市 電腦週邊類股▼1.54%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31166.137.414536.5535.70121.113,6240.89% 大買/鉅額交易
2024/05/3060.337.8215737.6437.30-96.713,440-0.72% 大賣/
2024/05/2912438.1776.938.0639.6047.113,2230.36% 大買/
2024/05/284036.107.236.1036.1032.812,7940.26%
2024/05/273531.952632.7832.85912,7120.07%
2024/05/2432829.92330.529.7229.90-2.412,569-0.02% 大買/大賣/
2024/05/232527.6769.627.9728.15-44.610,206-0.44%
2024/05/2213224.08105.924.7425.6026.19,8790.26% 大買/大賣/
2024/05/212822.1559.522.4323.30-31.59,025-0.35%
2024/05/20921.221221.1821.20-38,729-0.03%
2024/05/177621.574521.5521.50318,9510.35%
2024/05/1613223.218222.9222.655010,3280.48% 大買/
2024/05/153120.719821.9222.15-6710,822-0.62%
2024/05/14220.181720.1520.15-1511,448-0.13%
2024/05/133420.3315.120.3920.151912,5060.15%
2024/05/10320.12320.2320.15013,2020.00%
2024/05/09620.25820.2320.10-213,332-0.02%
2024/05/087020.6868.220.7820.551.813,5320.01%
2024/05/07419.58319.4819.50113,5720.01%
2024/05/06519.00218.9018.95313,7270.02%
2024/05/032419.00219.2018.802214,5760.15%
2024/05/0200.00119.0019.20-115,019-0.01%
2024/04/301519.361419.2119.15115,0890.01%
2024/04/29619.074219.0019.10-3615,112-0.24%
2024/04/268.118.99118.8518.857.115,1980.05%
2024/04/242419.24119.2519.152315,2400.15%
2024/04/23218.80118.7018.70115,2540.01%
2024/04/22619.10918.8118.65-315,267-0.02%
2024/04/191619.831119.5619.70515,2390.03%
2024/04/181020.78320.4820.35715,2940.05%
2024/04/17320.706.121.1820.85-3.115,375-0.02%
2024/04/16320.12420.2420.20-115,355-0.01%
2024/04/15121.3000.0021.00115,3370.01%
2024/04/125121.803521.9321.901615,3150.10%
2024/04/11922.251822.2021.80-915,260-0.06%
2024/04/1060.323.003122.8422.4029.315,2190.19%
2024/04/098222.6181.322.7322.900.715,0880.00%
2024/04/082822.132822.3522.90014,6980.00%
2024/04/03321.021920.9520.85-1614,474-0.11%
2024/04/02920.781820.8920.60-915,090-0.06%
2024/04/01120.65620.6820.55-515,148-0.03%
2024/03/291621.082621.1820.75-1015,323-0.07%
2024/03/283520.854220.9920.90-715,265-0.05%
2024/03/2788.320.859220.9521.15-3.715,278-0.02%
2024/03/263920.697120.8521.00-3215,246-0.21%
2024/03/25220.08420.0320.00-215,123-0.01%
2024/03/22719.741119.7620.05-415,236-0.03%
2024/03/212619.601619.9419.901015,2970.07%
2024/03/20120.102519.9819.70-2415,374-0.16%
2024/03/192320.39620.1320.001716,1630.11%
2024/03/183820.3824.220.4020.4013.816,4810.08%
2024/03/154420.426720.7320.30-2316,576-0.14%
2024/03/145720.356520.4420.25-816,925-0.05%
2024/03/136621.368621.3520.85-2016,874-0.12%
2024/03/124620.902720.5321.851916,4000.12%
2024/03/11720.242720.1819.90-2016,217-0.12%
2024/03/08106.120.897322.0920.7533.115,9820.21% 大買/
2024/03/074224.0117.123.3323.0524.915,6480.16%
2024/03/06525.2410.525.2325.45-5.515,478-0.04%
2024/03/0513.324.3913.324.3724.70-0.115,3690.00%
2024/03/0414.324.9600.0025.1014.315,2980.09%
2024/03/016.124.771024.7025.10-3.915,213-0.03%
2024/02/29224.404.124.0624.15-2.115,096-0.01%
2024/02/271523.423.223.7123.5511.815,0300.08%
2024/02/26523.881923.1324.00-1414,982-0.09%
2024/02/23723.31523.3023.00214,9210.01%
2024/02/221223.911223.6023.75014,8360.00%
2024/02/216.323.78224.0023.904.314,7580.03%
2024/02/201023.353223.2723.50-2214,661-0.15%
2024/02/19189.124.96115.324.9624.4573.714,3640.51% 大買/大賣/
2024/02/16144.223.44110.523.5023.9533.612,7790.26% 大買/大賣/
2024/02/155220.962820.9621.802411,3910.21%
2024/02/053819.4179.119.5319.85-41.110,456-0.39%
2024/02/0251.117.239617.5218.05-459,354-0.48%
2024/02/018116.503816.4616.45438,6110.50%
2024/01/315516.374316.4216.30128,4370.14%
2024/01/304015.787215.7316.25-328,175-0.39%
2024/01/296915.582915.7615.45407,8960.51%
2024/01/2613116.3410116.4015.90307,6500.39% 大買/大賣/
2024/01/254015.68189.315.8116.05-149.36,770-2.21% 大賣/鉅額交易
2024/01/243015.144015.2614.95-106,276-0.16%
2024/01/23514.841915.0515.10-146,181-0.23%
2024/01/222214.7219.314.8314.652.76,0540.04%
2024/01/19514.16914.1714.35-45,942-0.07%
2024/01/181114.15914.3814.0025,9160.03%
2024/01/17113.9000.0014.0015,8810.02%
2024/01/161114.49214.4514.3095,8430.15%
2024/01/15314.631214.7214.60-95,801-0.16%
2024/01/121914.361014.4814.4595,7750.16%
2024/01/111214.391114.1214.5015,6460.02%
2024/01/10713.79413.6513.7035,5210.05%
2024/01/09214.10613.9013.85-45,502-0.07%
2024/01/08614.28414.2314.0525,4490.04%
2024/01/05214.451814.4114.35-165,415-0.30%
2024/01/047.314.621114.7514.50-3.75,424-0.07%
2024/01/031314.87514.9014.9085,4190.15%
2024/01/02415.001015.1515.10-65,694-0.11%
2023/12/2916.315.281415.2215.102.35,7540.04%
2023/12/2811415.3676.315.2215.2037.75,5650.68% 大買/
2023/12/274114.717514.6714.75-344,960-0.69%
2023/12/264114.674414.3614.75-34,736-0.06%
2023/12/252213.612013.6913.5524,5100.04%
2023/12/2216.313.981513.8913.851.34,4580.03%
2023/12/213514.023614.0614.00-14,371-0.02%
2023/12/204613.79813.8113.90384,2220.90%
2023/12/197313.46113.3513.35724,0151.79%
2023/12/181413.9916413.9113.75-1503,918-3.83% 大賣/鉅額交易
2023/12/15414.342814.3914.30-243,788-0.63%
2023/12/141714.982014.8014.65-33,619-0.08%
2023/12/13614.426.114.5614.75-0.12,7410.00%
2023/12/12313.48513.7513.45-22,362-0.08%
2023/12/112113.841113.8913.75102,1970.45%
2023/12/081012.9000.0012.90101,7240.58%
2023/12/062512.4400.0012.45251,5421.62%
2023/12/05512.3000.0012.3051,5370.33%
2023/11/1700.00512.0012.00-51,491-0.34%
2023/11/1600.002511.8711.85-251,475-1.69%
2023/10/31511.9500.0011.6051,4670.34%
2023/10/242011.7000.0011.80201,4401.39%
2023/10/2000.008011.3411.40-801,432-5.58%
2023/10/19011.7000.0011.8001,4180.00%
2023/10/123012.7500.0012.30301,3752.18%
2023/10/069512.434512.4712.50501,2434.02%
2023/10/0500.002.112.3312.35-2.1889-0.24%
2023/09/21111.10110.9510.8007890.00%
2023/08/11011.2500.0011.0501,1300.00%
2023/08/070.111.0000.0011.250.11,1020.01%
2023/07/03212.2500.0012.3528800.23%
2023/06/3000.000.112.3012.40-0.1844-0.01%
2023/06/2900.00011.9511.8508080.00%
2023/06/27612.78712.2712.00-1773-0.13%
2023/06/2600.001.112.2512.25-1.1703-0.15%
2023/06/150.111.4000.0011.400.15860.02%
2023/06/1300.000.111.6011.40-0.1575-0.02%
2023/06/12011.7000.0011.4505730.00%
2023/06/0800.00111.4511.50-1545-0.18%
2023/06/0700.00111.3511.35-1544-0.18%
2023/06/06011.40111.3011.35-1541-0.18%
2023/06/02111.5000.0011.2515120.20%
2023/05/2900.000.111.0511.05-0.1371-0.02%
2023/05/1600.00010.5010.500296-0.01%
2023/05/15010.4500.0010.4502970.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.5500.0010.5503240.00%
2023/03/29010.8500.0010.6003220.00%
2023/03/28010.9300.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/23010.5000.0010.5503080.00%
2023/03/2100.00710.2510.30-7306-2.28%
2023/02/24010.250.110.5510.40-0.1294-0.05%
2023/02/1400.00310.1510.15-3311-0.96%
2023/01/17110.80610.5310.45-5282-1.77%
2022/11/0709.8500.009.7805540.00%
2022/10/2419.6200.009.5318130.12%
2022/10/1329.9000.009.6628170.24%
2022/10/1200.00010.059.9007980.00%
2022/10/0400.004010.7610.75-40776-5.15%
2022/09/264010.15310.4510.60377494.94%
2022/09/2100.00510.5010.60-5740-0.68%
2022/09/0500.001510.8510.75-15732-2.05%
2022/09/02511.1500.0011.0057260.69%
2022/08/251011.45611.4411.4047010.57%
2022/08/2300.00411.3311.10-4739-0.54%
2022/08/1900.00511.5011.30-5706-0.71%
2022/08/1800.00211.1511.10-2658-0.30%
2022/08/17111.204.111.1111.10-3.1650-0.47%
2022/08/15510.8500.0010.8556180.81%
2022/08/0900.001211.2611.05-12550-2.18%
2022/08/08210.8500.0010.8524320.46%
2022/08/0500.0009.879.8703450.00%
2022/08/01109.9400.009.95103452.89%
2022/07/2209.8200.009.8203420.00%
2022/07/1819.4200.009.4813430.30%
2022/07/120.29.4200.009.050.23390.06%
2022/05/3000.001510.5010.55-15340-4.41%
2022/05/1119.9700.009.9714210.24%
2022/05/0600.00110.0510.10-1450-0.22%
2022/04/26110.2500.0010.2516320.16%
2022/04/22310.8500.0010.6536370.47%
2022/04/1100.00210.9511.00-21,102-0.18%
2022/03/28011.5500.0011.4502,5020.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/15010.9000.0010.7502,6220.00%
2022/03/14011.0000.0010.9502,6300.00%
2022/03/10211.10111.0510.9512,6530.04%
2022/03/03011.9500.0011.7502,5960.00%
2022/02/21012.0000.0012.1502,6080.00%
2022/01/140.511.7000.0011.650.52,4950.02%
2022/01/1200.00811.8011.70-82,450-0.33%
2022/01/1000.00112.0011.85-12,414-0.04%
2022/01/070.811.9000.0011.800.82,3170.03%
2022/01/06112.30112.2012.2002,2550.00%
2022/01/031313.001312.9212.9002,0200.00%
2021/12/30113.45913.0413.00-81,847-0.43%
2021/12/292113.351413.3013.4071,6350.43%
2021/12/2800.002112.9513.20-211,175-1.79%
2021/12/16111.35111.3511.3006020.00%
2021/12/10211.1500.0011.1025040.40%
2021/12/0900.00211.1311.10-2497-0.40%
2021/12/07111.0000.0010.9014720.21%
2021/12/061011.25311.1511.1074691.49%
2021/12/02310.9000.0010.8534540.66%
2021/11/23011.0000.0010.8004430.00%
2021/11/1700.001010.8010.90-10413-2.42%
2021/11/16310.755010.7310.65-47408-11.51%
2021/11/1500.001010.6510.70-10409-2.44%
2021/11/01510.7000.0010.6554081.22%
2021/09/2700.00310.009.94-3576-0.52%
2021/09/080.29.8700.009.840.28040.02%
2021/09/030.610.2000.0010.300.68260.08%
2021/08/2400.00110.0510.00-11,018-0.10%
2021/08/1929.9400.009.8421,2460.16%
2021/08/17210.0000.009.8921,2930.15%
2021/08/16010.3000.0010.0501,3100.00%
2021/08/1200.000.110.7510.80-0.11,488-0.01%
2021/08/1100.001010.9010.45-101,526-0.66%
2021/08/10111.30111.1010.9501,6060.00%
2021/08/0400.002011.8011.90-202,160-0.93%
2021/08/03211.751611.7511.75-142,206-0.63%
2021/07/30111.901.311.9611.85-0.32,247-0.01%
2021/07/29211.8500.0011.9022,2930.09%
2021/07/28511.63411.7811.7512,3220.04%
2021/07/2600.00412.0912.15-42,471-0.16%
2021/07/2100.000.311.7511.50-0.32,684-0.01%
2021/07/20811.80311.8211.7552,7500.18%
2021/07/1600.00112.1012.00-13,402-0.03%
2021/07/13311.9000.0011.7533,7710.08%
2021/07/05311.8000.0012.1034,2530.07%
2021/06/290.211.7500.0011.700.25,2090.00%
2021/06/2800.00712.0012.05-75,470-0.13%
2021/06/24111.9500.0012.1015,4820.02%
2021/06/23711.9500.0011.9575,5060.13%
2021/06/222011.9500.0011.85205,5140.36%
2021/06/210.212.0000.0012.000.25,4950.00%
2021/06/18312.32212.5012.2015,5120.02%
2021/06/1700.00612.5012.50-65,532-0.11%
2021/06/161012.2800.0012.20105,5280.18%
2021/06/11212.1000.0012.0025,5350.04%
2021/06/10112.05112.0012.0505,5450.00%
2021/06/09312.1300.0012.0535,5690.05%
2021/06/07412.1500.0012.2545,5740.07%
2021/06/021113.1500.0012.70115,5380.20%
2021/05/28412.80412.7512.8005,4280.00%
2021/05/27412.702412.7012.80-205,310-0.38%
2021/05/26112.45112.5512.4005,2490.00%
2021/05/25112.301512.3412.35-145,241-0.27%
2021/05/24512.1500.0012.2555,2070.10%
2021/05/21212.1500.0012.1025,1900.04%
2021/05/202512.36812.2812.05175,1550.33%
2021/05/1800.00411.8012.20-44,980-0.08%
2021/05/173012.323112.6312.25-14,891-0.02%
2021/05/14212.7000.0011.7024,6020.04%
2021/05/13111.65211.9511.85-14,508-0.02%
2021/05/12211.60111.5511.4514,4420.02%
2021/05/0700.00113.5013.55-14,472-0.02%
2021/05/06213.15413.2313.20-24,446-0.04%
2021/05/05613.4900.0013.2564,4090.14%
2021/05/04913.49713.8013.2524,3850.05%
2021/05/03614.25614.1113.8004,3100.00%
2021/04/292014.99214.9514.75184,2380.42%
2021/04/2800.001815.2415.50-184,163-0.43%
2021/04/27314.98815.0215.00-54,080-0.12%
2021/04/262015.18615.3014.95144,0370.35%
2021/04/232014.944514.9315.15-253,978-0.63%
2021/04/229315.713815.9415.05553,8841.42%
2021/04/211214.563414.5215.00-223,413-0.64%
2021/04/201114.192114.1814.20-103,176-0.31%
2021/04/191214.25914.3414.0533,1530.10%
2021/04/1600.00513.9914.00-53,083-0.16%
2021/04/141213.488113.2013.50-693,081-2.24%
2021/04/131514.2400.0013.80153,0410.49%
2021/04/12214.902.714.1615.00-0.72,893-0.02%
2021/04/09613.881114.0813.85-52,771-0.18%
2021/04/081113.901014.0113.8512,7330.04%
2021/04/074014.11113.9513.95392,6811.45%
2021/04/061613.8635.313.8414.40-19.32,593-0.74%
2021/04/01813.623113.6113.85-232,413-0.95%
2021/03/316612.614912.1313.10171,8700.91%
2021/03/3000.003811.9011.95-381,614-2.35%
2021/03/2900.002911.8011.80-291,629-1.78%
2021/03/262811.781511.8511.70131,7380.75%
2021/03/251212.013512.0012.00-231,749-1.31%
2021/03/2400.003811.9711.90-381,741-2.18%
2021/03/234011.841011.9511.70301,7191.74%
2021/03/2200.001211.9811.95-121,706-0.70%
2021/03/19211.60311.7511.65-11,687-0.06%
2021/03/18111.551111.5611.55-101,668-0.60%
2021/03/17411.4300.0011.5041,6750.24%
2021/03/16311.3700.0011.4031,7380.17%
2021/03/15311.482911.4611.50-261,793-1.45%
2021/03/12311.2500.0011.3531,7950.17%
2021/03/11211.25111.3011.2011,8590.05%
2021/03/103011.1800.0011.15301,8711.60%
2021/03/09011.2000.0011.1501,8930.00%
2021/03/0800.00211.2511.20-21,914-0.10%
2021/03/05210.9800.0011.0021,9500.10%
2021/03/04211.0500.0011.0022,0060.10%
2021/03/02111.0000.0010.9512,1400.05%
2021/02/26110.9500.0011.1012,1670.05%
2021/02/25211.0500.0011.0522,1990.09%
2021/02/24211.2000.0011.1022,2450.09%
2021/02/22811.0700.0011.2082,3070.35%
2021/02/17510.6000.0010.5552,3380.21%
2021/02/05110.4500.0010.4012,3530.04%
2021/02/03210.6500.0010.7022,3870.08%
2021/01/29410.4500.0010.3042,3500.17%
2021/01/212.110.5900.0010.602.12,4160.09%
2021/01/18610.65210.9810.9542,8310.14%
2021/01/153.311.0400.0010.953.32,8530.11%
2021/01/14211.2500.0011.4022,9210.07%
2021/01/12911.2800.0011.0593,1180.29%
2021/01/11511.5800.0011.5553,3260.15%
2021/01/08111.801.211.6811.70-0.23,419-0.01%
2021/01/07211.5000.0011.5523,4080.06%
2021/01/063611.6900.0011.50363,4121.05%
2021/01/05412.0500.0012.0043,4370.12%
2021/01/041212.1500.0012.15123,4410.35%
2020/12/31212.055212.0112.05-503,396-1.47%
2020/12/301912.3400.0012.30193,3690.56%
2020/12/29212.30612.2512.25-43,342-0.12%
2020/12/28212.05212.1512.1003,2890.00%
2020/12/25411.906.811.9211.80-2.83,234-0.09%
2020/12/242611.872211.9011.8543,2090.12%
2020/12/2300.001811.8211.85-183,184-0.57%
2020/12/223211.72611.9011.70263,1800.82%
2020/12/18411.2500.0011.2043,0480.13%
2020/12/171011.3200.0011.40103,0770.32%
2020/12/16811.5000.0011.4083,1800.25%
2020/12/1400.000.211.4511.60-0.23,187-0.01%
2020/12/10412.1500.0011.8543,2070.12%
2020/12/09111.901311.7212.10-123,140-0.38%
2020/12/0800.00111.4011.40-13,104-0.03%
2020/12/07411.44611.5611.25-23,081-0.06%
2020/12/04411.7100.0011.7543,0250.13%
2020/12/03511.87911.8511.75-43,020-0.13%
2020/12/02311.95112.0011.9523,0310.07%
2020/12/01411.7500.0011.8043,0640.13%
2020/11/30212.10212.0512.0003,0600.00%
2020/11/27212.1000.0012.1023,0170.07%
2020/11/26411.66111.6511.5033,0020.10%
2020/11/2500.00511.4011.40-52,981-0.17%
2020/11/24411.58511.5311.45-12,966-0.03%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/20511.41311.4011.2523,0000.07%
2020/11/17111.2500.0011.2013,0730.03%
2020/11/16311.4000.0011.2533,0750.10%
2020/11/11111.0500.0011.1513,0300.03%
2020/11/09311.45211.6011.5012,9850.03%
2020/11/0600.00611.1510.95-62,883-0.21%
2020/11/0200.00510.3510.35-52,818-0.18%
2020/10/2900.002010.5510.80-202,767-0.72%
2020/10/2800.00110.9010.70-12,743-0.04%
2020/10/2700.00110.8010.90-12,713-0.04%
2020/10/265211.41311.2511.00492,6671.84%
2020/10/221011.5100.0011.05102,2530.44%
2020/10/211211.4000.0011.45122,1790.55%
2020/10/202311.64211.7011.65212,1340.98%
2020/10/19511.44211.7311.7531,9250.16%
2020/10/161310.93311.3310.70101,6880.59%
2020/10/142010.57110.5010.60191,6061.18%
2020/09/2500.0029.829.53-21,793-0.11%
2020/09/221410.191210.2810.3521,7470.11%
2020/09/21410.89210.3510.3521,7060.12%
2020/09/1500.00110.6510.60-11,528-0.07%
2020/09/1400.00110.4510.50-11,496-0.07%
2020/09/1000.00110.5010.35-11,452-0.07%
2020/09/0800.00210.2010.10-21,424-0.14%
2020/09/07110.30310.5010.15-21,408-0.14%
2020/09/0400.00610.5810.60-61,382-0.43%
2020/09/0200.00110.059.98-11,269-0.08%
2020/09/01510.10110.2010.0541,2550.32%
2020/08/31310.3000.0010.1031,1700.26%
2020/08/2659.94510.2510.2501,1180.00%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/07/280.38.2400.008.270.31,0390.03%
2020/07/2400.0059.139.06-51,027-0.49%
2020/07/1729.9000.009.2121,0000.20%
2020/07/1039.1039.028.8308740.00%
2020/04/2900.00128.038.03-12722-1.66%
2020/04/2300.0027.998.00-2674-0.30%
2020/04/1007.4500.007.4205340.00%
2020/04/09127.4300.007.34125482.19%
2020/04/0627.3600.007.3726190.32%
2020/03/3007.1200.007.1006070.00%
2020/03/1800.0025.765.80-2574-0.35%
2019/10/2900.0038.078.05-3213-1.41%
2019/10/030.37.9300.007.930.32160.15%
2019/09/1600.00178.108.09-17236-7.20%
2019/09/0327.9000.007.9722530.79%
2019/08/2900.0017.907.84-1256-0.39%
2019/08/0617.9000.007.9112640.38%
2019/07/0300.000.18.198.19-0.1286-0.04%
2019/06/2748.1600.008.1743481.15%
2019/06/2428.2800.008.2823410.58%
2019/06/1900.0058.278.26-5332-1.50%
2019/06/1000.00108.338.33-10339-2.95%
2019/05/2418.4000.008.5413730.27%
2019/05/1700.0048.428.45-4389-1.03%
2019/03/2609.0300.009.0304440.00%
2019/03/2200.0059.119.12-5445-1.12%
2019/03/1229.1800.009.1324640.43%
2019/03/0400.0059.279.28-5494-1.01%
2019/02/2759.4100.009.3654951.01%
2019/02/2659.3959.409.3704960.00%
2019/02/2200.00109.249.25-10502-1.99%
2019/02/1400.00109.339.39-10506-1.98%
2019/02/13209.44259.339.33-5513-0.97%
2019/01/24309.5039.419.34275245.15%
2019/01/2339.5500.009.5535150.58%
2019/01/0929.0300.008.8724840.41%
2019/01/0800.0018.738.86-1478-0.21%
2019/01/0418.6000.008.4614720.21%
2019/01/020.28.7800.008.790.24930.03%
2018/12/0300.0019.309.31-1495-0.20%
2018/11/3000.0029.229.20-2478-0.42%
2018/11/2939.4100.009.3934700.64%
2018/11/130.38.3800.008.380.34260.08%
2018/11/010.38.3100.008.310.33990.07%
2018/10/1600.0018.858.74-1436-0.23%
2018/10/1118.6200.008.6114350.23%
2018/10/03110.1000.0010.1514080.24%
2018/10/02210.2000.0010.1524120.48%
2018/10/01210.2500.0010.3024140.48%
2018/09/2100.003010.3510.40-30462-6.48%
2018/09/1900.00210.7010.70-2465-0.43%
2018/09/10210.4000.0010.4526250.32%
2018/08/0700.00111.2511.25-12,064-0.05%
2018/08/01311.4000.0011.5032,3930.13%
2018/07/1600.00111.0011.00-12,413-0.04%
2018/07/1300.000.110.9510.95-0.12,4140.00%
2018/06/2800.001011.2111.15-102,378-0.42%
2018/06/26111.5500.0011.3012,3620.04%
2018/06/22111.8500.0011.8512,3280.04%
2018/06/1900.001012.1012.30-102,298-0.43%
2018/06/111012.3000.0012.20102,1250.47%
2018/06/07212.904.213.2213.25-2.22,025-0.11%
2018/06/06312.8200.0012.7031,9200.16%
2018/06/051012.65312.6012.5571,8660.37%
2018/06/04312.8000.0012.7531,8810.16%
2018/06/011012.0500.0011.85101,7660.57%
2018/05/3100.00111.8511.75-11,733-0.06%
2018/05/22112.1000.0011.8011,3460.07%
2018/05/1600.00211.4011.50-21,070-0.19%
2018/05/09211.2500.0011.6028300.24%
2018/05/0400.001710.5010.45-17787-2.16%
2018/04/301310.0000.0010.05131,0181.28%
2018/04/2500.001010.0010.05-101,193-0.84%
2018/04/18010.2500.0010.2501,2910.00%
2018/03/15110.6500.0010.7011,3770.07%
2018/03/143010.9700.0010.80301,3742.18%
2018/03/131710.493010.4710.45-131,329-0.98%
2018/03/0900.002010.6010.50-201,339-1.49%
2018/03/081711.04311.2010.75141,3421.04%
2018/03/0700.00210.3510.35-21,244-0.16%
2018/03/01210.0500.0010.1521,2720.16%
2018/02/2139.8500.009.8331,2950.23%
2018/02/0959.5000.009.6551,2950.39%
2018/02/01110.75110.8510.7001,3730.00%
2018/01/312010.9500.0010.90201,3651.46%
2018/01/2600.001011.5011.60-101,293-0.77%
2018/01/252011.3000.0011.10201,2081.66%
2018/01/1900.001010.7010.70-10918-1.09%
2018/01/18110.701010.6010.70-9888-1.01%
2018/01/081010.4500.0010.30109351.07%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音