聯昌 (2431)-富邦-永和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	12.65	0	0.00	12.75	2	824	0.24%
2024/05/21	0	0.00	1	12.55	12.55	-1	884	-0.11%
2024/05/20	3	12.45	0	0.00	12.45	3	907	0.33%
2024/05/16	1	12.25	22	12.20	12.30	-21	1,076	-1.95%
2024/05/14	0	0.00	3	12.05	12.10	-3	1,111	-0.27%
2024/05/10	2	12.10	0	0.00	12.45	2	1,138	0.18%
2024/05/03	0	0.00	2	12.18	12.25	-2	1,411	-0.14%
2024/04/26	2	12.40	0	0.00	12.30	2	1,456	0.14%
2024/04/19	0	0.00	1	12.40	12.80	-1	1,443	-0.07%
2024/04/16	3	12.68	0	0.00	12.55	3	1,431	0.21%
2024/04/15	2	13.18	0	0.00	13.15	2	1,423	0.14%
2024/04/12	2	13.30	0	0.00	13.25	2	1,420	0.14%
2024/04/03	2	13.05	0	0.00	13.30	2	1,388	0.14%
2024/04/01	0	0.00	1	13.45	13.45	-1	1,382	-0.07%
2024/03/28	2	13.05	0	13.95	13.10	2	1,369	0.15%
2024/03/27	1	13.30	2	13.40	13.35	-1	1,360	-0.07%
2024/03/26	0	0.00	20	13.12	13.25	-20	1,338	-1.49%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/22	3	12.88	0	0.00	12.80	3	1,324	0.23%
2024/03/20	5	12.61	0	0.00	12.70	5	1,313	0.38%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.70	0	0.00	13.15	0	1,288	0.00%
2024/03/14	4	13.06	0	0.00	13.20	4	1,270	0.31%
2024/03/13	6	13.23	1	13.30	13.10	5	1,257	0.40%
2024/03/12	5	13.74	0	0.00	13.60	5	1,229	0.41%
2024/03/11	1	13.85	0	0.00	14.00	1	1,215	0.08%
2024/03/08	13	13.94	0	0.00	13.80	13	1,207	1.08%
2024/03/07	14	14.45	3	14.95	14.40	11	1,182	0.93%
2024/03/05	5	14.18	0	0.00	14.25	5	1,120	0.45%
2024/03/04	23	14.53	25	14.50	14.25	-2	1,095	-0.18%
2024/03/01	19	14.39	0	0.00	14.35	19	1,066	1.78%
2024/02/29	8	14.54	17	15.16	14.60	-9	1,037	-0.87%
2024/02/27	6	13.94	0	0.00	14.15	6	912	0.66%
2024/02/26	4	14.03	0	0.00	14.05	4	884	0.45%
2024/02/23	3	14.15	8	14.34	14.15	-5	864	-0.58%
2024/02/22	5	14.01	2	13.95	14.00	3	839	0.36%
2024/02/21	5	13.96	2	14.00	13.90	3	808	0.37%
2024/02/20	15	14.06	5	13.99	13.90	10	783	1.28%
2024/02/19	7	13.64	5	14.15	14.15	2	667	0.30%
2024/02/16	3	12.88	0	0.00	12.90	3	597	0.50%
2024/02/15	0	0.00	8	12.75	12.60	-8	570	-1.40%
2024/02/05	5	12.75	11	12.80	12.40	-6	557	-1.08%
2024/02/02	1	12.70	0	0.00	12.70	1	542	0.18%
2024/02/01	5	12.85	23	13.05	12.75	-18	519	-3.46%
2024/01/31	0	0.00	5	12.75	12.65	-5	467	-1.07%
2024/01/30	2	12.50	2	12.35	12.55	0	456	0.00%
2024/01/26	9	12.98	139	12.80	12.55	-130	368	-35.25%	大賣/鉅額交易
2024/01/25	10	12.45	3	12.02	12.45	7	224	3.12%
2024/01/19	1	11.25	0	0.00	11.35	1	165	0.60%
2024/01/16	5	11.30	16	11.30	11.30	-11	159	-6.88%
2024/01/12	2	11.35	0	0.00	11.45	2	154	1.30%
2024/01/08	1	11.55	0	0.00	11.50	1	143	0.70%
2024/01/05	4	11.85	0	0.00	11.75	4	141	2.82%
2023/12/27	21	11.50	0	0.00	11.40	21	120	17.39%
2023/12/22	1	11.45	0	0.00	11.45	1	121	0.82%
2023/12/19	1	11.40	0	0.00	11.55	1	116	0.86%
2023/12/18	1	11.45	0	0.00	11.65	1	113	0.88%
2023/12/14	2	11.45	0	0.00	11.45	2	106	1.87%
2023/08/02	0	11.50	0	0.00	11.25	0	622	0.00%
2023/06/16	0	0.00	1	12.35	12.30	-1	693	-0.14%
2023/05/29	1	11.90	0	0.00	11.90	1	516	0.19%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/23	0	10.65	0	0.00	10.30	0	176	0.00%
2023/03/21	0	0.00	20	10.20	10.20	-20	165	-12.09%
2023/03/03	20	10.28	0	0.00	10.30	20	159	12.50%
2023/03/01	0	0.00	8	10.15	10.15	-8	157	-5.08%
2023/02/17	8	10.15	0	0.00	10.10	8	150	5.31%
2022/11/07	0	10.95	0	0.00	10.40	0	262	0.00%
2022/10/12	0	0.00	0	10.30	10.45	0	268	0.00%
2022/08/19	0	0.00	2	11.33	11.35	-2	236	-0.84%
2022/08/17	2	11.25	0	0.00	11.10	2	230	0.87%
2022/07/29	0	0.00	0	10.35	10.25	0	205	0.00%
2022/07/27	0	10.55	0	0.00	10.50	0	201	0.00%
2022/05/13	0	0.00	17	10.85	10.80	-17	284	-5.97%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/03/30	17	12.17	1	12.20	12.30	16	875	1.83%
2022/03/24	1	12.10	0	0.00	12.05	1	1,914	0.05%
2022/03/23	0	0.00	5	12.30	12.45	-5	1,879	-0.27%
2022/03/22	2	11.33	0	0.00	11.35	2	1,846	0.11%
2022/03/14	0	11.30	0	0.00	11.15	0	2,139	0.00%
2022/03/11	0	12.40	0	0.00	11.20	0	2,189	0.00%
2022/03/02	0	0.00	0.5	11.90	11.95	-0.5	2,403	-0.02%
2022/03/01	0	11.75	0	0.00	11.85	0	2,446	0.00%
2022/02/25	1	11.80	0	0.00	11.80	1	2,456	0.04%
2022/02/24	1	11.70	0	0.00	11.65	1	2,532	0.04%
2022/02/15	0	0.00	1	11.80	11.80	-1	2,577	-0.04%
2022/01/26	0	0.00	1	11.60	11.60	-1	2,738	-0.04%
2022/01/21	1	12.20	1	12.05	12.20	0	2,735	0.00%
2022/01/13	1	12.60	0	0.00	12.45	1	2,728	0.04%
2022/01/04	0	0.00	3	14.05	14.20	-3	2,680	-0.11%
2022/01/03	4	14.61	1	14.25	14.25	3	2,659	0.11%
2021/12/30	0	0.00	20	14.25	13.85	-20	2,296	-0.87%
2021/12/29	1	14.00	10	13.93	14.00	-9	2,289	-0.39%
2021/12/28	0	0.00	8	13.80	13.80	-8	2,225	-0.36%
2021/12/27	0	0.00	10	13.85	13.65	-10	2,217	-0.45%
2021/12/24	7	13.85	0	0.00	13.85	7	2,198	0.32%
2021/12/23	22	14.23	1	14.15	14.15	21	2,174	0.97%
2021/12/22	25	14.02	8	13.88	14.10	17	1,952	0.87%
2021/12/21	6	13.83	6	13.50	13.30	0	1,448	0.00%
2021/12/13	1	13.05	0	0.00	13.05	1	1,101	0.09%
2021/12/08	1	13.60	31	13.73	13.55	-30	1,044	-2.87%
2021/12/07	10	13.30	0	0.00	13.35	10	828	1.21%
2021/12/03	4	13.04	1	13.05	13.05	3	768	0.39%
2021/12/02	2	12.85	2	12.95	12.90	0	651	0.00%
2021/11/25	2	13.18	2	13.13	12.95	0	571	0.00%
2021/11/12	0	0.00	3	12.30	12.30	-3	417	-0.72%
2021/11/10	2	12.70	0	0.00	12.30	2	414	0.48%
2021/11/09	1	12.70	0	0.00	12.70	1	378	0.26%
2021/08/04	1	12.85	1	12.95	13.20	0	2,380	0.00%
2021/07/27	20	13.68	0	0.00	13.50	20	2,368	0.84%
2021/07/26	16	13.61	16	13.70	13.75	0	2,382	0.00%
2021/07/16	0	0.00	1	14.30	14.30	-1	2,507	-0.04%
2021/07/14	10	15.45	10	14.80	14.45	0	2,665	0.00%
2021/07/13	0	0.00	20	15.08	14.90	-20	2,415	-0.83%
2021/07/08	20	14.60	0	0.00	14.55	20	2,377	0.84%
2021/07/02	150	14.80	150	14.46	14.55	0	2,457	0.00%	大買/大賣/
2021/06/22	0	13.25	0	0.00	13.30	0	2,414	0.00%
2021/06/01	0	0.00	30	14.90	14.90	-30	2,373	-1.26%
2021/05/27	30	14.45	0	0.00	14.50	30	2,281	1.32%
2021/05/26	0	0.00	5	14.65	15.05	-5	2,210	-0.23%
2021/05/24	0	0.00	6	13.47	13.50	-6	2,166	-0.28%
2021/05/18	1	11.75	1	12.00	12.60	0	2,114	0.00%
2021/05/17	2	11.73	2	11.55	11.60	0	2,092	0.00%
2021/05/12	6	11.40	2	12.43	11.50	4	2,004	0.20%
2021/05/11	2	12.00	0	0.00	12.00	2	1,641	0.12%
2021/05/06	5	13.15	0	0.00	13.10	5	1,613	0.31%
2021/04/27	0	0.00	10	15.10	15.15	-10	1,533	-0.65%
2021/04/20	10	14.95	5	15.80	16.10	5	1,258	0.40%
2021/04/19	0	0.00	1	14.55	14.65	-1	1,214	-0.08%
2021/04/13	0	0.00	7	14.01	13.70	-7	1,146	-0.61%
2021/04/01	0	0.00	10	12.45	12.45	-10	993	-1.01%
2021/03/31	10	12.55	0	0.00	12.35	10	1,040	0.96%
2021/03/30	1	12.20	0	0.00	12.25	1	1,326	0.08%
2021/03/29	22	12.41	21	12.50	12.25	1	1,319	0.08%
2021/03/24	0	0.00	20	12.00	11.95	-20	1,096	-1.82%
2021/03/23	43	12.17	23	11.86	11.95	20	1,107	1.81%
2021/03/22	5	12.05	0	0.00	12.05	5	1,063	0.47%
2021/03/19	5	11.97	0	0.00	11.90	5	1,057	0.47%
2021/03/15	0	11.95	0	0.00	11.15	0	1,090	0.00%
2021/01/18	0	0.00	1	12.00	11.80	-1	2,085	-0.05%
2021/01/15	1	11.80	0	0.00	11.95	1	2,071	0.05%
2020/12/30	0	0.00	30	12.40	12.40	-30	2,338	-1.28%
2020/12/24	30	12.65	0	0.00	12.65	30	2,224	1.35%
2020/12/17	0	0.00	1	12.45	12.55	-1	1,889	-0.05%
2020/12/16	0	0.00	1	12.25	12.20	-1	1,879	-0.05%
2020/12/03	0	0.00	15	12.80	13.00	-15	2,436	-0.62%
2020/12/01	2	13.10	3	12.72	12.75	-1	2,385	-0.04%
2020/11/27	0	0.00	10	12.50	12.70	-10	2,373	-0.42%
2020/11/25	17	12.28	0	0.00	12.10	17	2,271	0.75%
2020/11/24	0	0.00	2	12.20	12.00	-2	2,208	-0.09%
2020/11/17	0	0.00	20	10.95	11.15	-20	2,019	-0.99%
2020/11/16	20	10.84	0	0.00	10.80	20	1,857	1.08%
2020/11/13	0	0.00	52	10.70	10.80	-52	1,864	-2.79%
2020/11/11	5	10.94	5	10.80	10.80	0	1,882	0.00%
2020/11/09	0	0.00	15	10.70	10.75	-15	1,877	-0.80%
2020/11/04	31	11.10	13	10.70	10.85	18	1,893	0.95%
2020/10/26	0	0.00	1	11.25	11.25	-1	1,886	-0.05%
2020/10/20	6	11.64	5	11.45	11.50	1	1,895	0.05%
2020/10/16	2	11.25	0	0.00	11.20	2	1,757	0.11%
2020/10/15	57	11.52	5	12.05	11.30	52	1,813	2.87%
2020/09/25	0	0.00	1	9.93	9.30	-1	1,817	-0.06%
2020/09/22	0	0.00	1	10.50	10.40	-1	1,841	-0.05%
2020/09/17	5	10.90	5	10.80	10.65	0	1,813	0.00%
2020/09/16	1	10.70	0	0.00	10.75	1	1,807	0.06%
2020/09/07	10	11.55	0	0.00	11.05	10	1,118	0.89%
2020/09/02	3	10.25	3	10.40	10.30	0	944	0.00%
2020/07/28	1	9.03	0	0.00	8.80	1	809	0.12%
2020/07/08	0	0.00	1	9.60	9.50	-1	561	-0.18%
2020/05/28	1	8.40	0	0.00	8.65	1	427	0.23%
2020/05/07	0	0.00	1	9.15	8.81	-1	385	-0.26%
2020/04/29	0	0.00	1	7.92	7.99	-1	385	-0.26%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/04/08	0	7.40	0	0.00	7.36	0	337	0.00%
2020/03/27	0	0.00	2	6.87	6.75	-2	380	-0.53%
2020/03/20	0	0.00	1	6.20	6.20	-1	383	-0.26%
2020/03/18	0	0.00	1	6.30	6.16	-1	382	-0.26%
2020/03/17	1	6.10	0	0.00	5.96	1	384	0.26%
2020/03/10	1	8.05	0	0.00	8.41	1	389	0.26%
2020/02/27	1	9.35	0	0.00	9.21	1	408	0.24%
2020/02/06	1	9.55	0	0.00	9.54	1	454	0.22%
2020/01/31	0	0.00	1	9.80	9.76	-1	431	-0.23%
2020/01/13	1	10.80	0	0.00	10.90	1	459	0.22%
2020/01/10	0	0.00	1	10.90	10.80	-1	463	-0.22%
2020/01/08	1	10.70	0	0.00	10.70	1	476	0.21%
2020/01/02	1	11.40	0	0.00	11.35	1	619	0.16%
2019/12/30	1	11.50	0	0.00	11.45	1	672	0.15%
2019/12/27	1	12.05	3	11.88	11.60	-2	698	-0.29%
2019/12/16	1	11.35	0	0.00	11.35	1	1,009	0.10%
2019/12/13	0	0.00	1	11.90	11.35	-1	1,023	-0.10%
2019/12/12	2	11.73	1	11.95	11.90	1	1,009	0.10%
2019/12/11	1	11.60	0	0.00	11.80	1	1,005	0.10%
2019/11/14	1	11.35	1	11.25	11.45	0	1,159	0.00%
2019/11/13	1	11.75	1	11.80	11.30	0	1,154	0.00%
2019/11/12	2	11.90	2	11.85	11.80	0	1,135	0.00%
2019/11/06	0	0.00	1	11.95	11.95	-1	1,126	-0.09%
2019/11/04	1	11.85	0	0.00	11.70	1	1,099	0.09%
2019/10/15	1	12.25	1	11.90	11.90	0	1,077	0.00%
2019/10/07	0	0.00	5	11.88	11.90	-5	1,003	-0.50%
2019/10/02	0	0.00	1	12.10	12.40	-1	924	-0.11%
2019/09/24	3	12.75	2	12.70	12.35	1	778	0.13%
2019/09/20	5	12.01	2	11.70	12.10	3	624	0.48%
2019/09/19	2	11.25	0	0.00	11.20	2	562	0.36%
2019/09/11	0	0.00	21	11.43	11.50	-21	534	-3.93%
2019/09/10	1	11.20	0	0.00	11.25	1	489	0.20%
2019/09/09	10	11.45	0	0.00	11.50	10	475	2.10%
2019/09/06	10	11.15	4	11.20	11.45	6	407	1.47%
2019/09/04	0	0.00	1	10.45	10.40	-1	331	-0.30%
2019/08/30	0	0.00	2	10.50	10.35	-2	330	-0.60%
2019/08/22	1	10.20	0	0.00	10.25	1	335	0.30%
2019/08/21	1	10.40	0	0.00	10.15	1	332	0.30%
2019/08/20	0	0.00	1	10.90	10.60	-1	330	-0.30%
2019/08/13	1	10.10	0	0.00	10.00	1	312	0.32%
2019/08/07	2	9.96	0	0.00	9.95	2	311	0.64%
2019/07/30	3	10.70	0	0.00	10.70	3	331	0.91%
2019/05/27	0	0.00	0.3	9.70	9.71	-0.3	876	-0.04%
2019/04/19	0	0.00	1	11.45	11.45	-1	922	-0.11%
2019/04/17	1	12.00	0	0.00	11.65	1	916	0.11%
2019/04/16	0	0.00	1	11.85	11.90	-1	905	-0.11%
2019/04/12	0	0.00	5	11.35	11.35	-5	881	-0.57%
2019/04/08	5	11.80	0	0.00	11.80	5	861	0.58%
2019/04/01	0	0.00	20	11.45	11.00	-20	813	-2.46%
2019/03/21	20	12.77	0	0.00	12.55	20	727	2.75%
2019/03/14	1	13.30	20	13.25	12.80	-19	670	-2.83%
2019/03/13	30	13.52	12	13.40	13.60	18	634	2.84%
2019/03/12	0	0.00	13	12.99	13.10	-13	591	-2.20%
2019/03/11	13	12.50	0	0.00	13.30	13	547	2.37%
2019/03/08	2	11.45	7	12.00	12.15	-5	426	-1.17%
2019/03/06	0	0.00	3	11.45	11.45	-3	351	-0.85%
2019/02/26	5	11.67	21	11.91	11.70	-16	303	-5.26%
2019/02/25	11	11.80	0	0.00	11.80	11	253	4.35%
2019/02/22	13	10.50	1	10.30	10.75	12	218	5.49%
2019/02/15	0	0.00	1	9.52	9.35	-1	144	-0.69%
2019/02/12	1	8.95	0	0.00	9.06	1	120	0.83%
2019/01/21	0	0.00	1	9.30	9.28	-1	110	-0.90%
2018/10/30	0	0.00	1	8.03	8.07	-1	320	-0.31%
2018/10/11	2	8.40	0	0.00	8.40	2	325	0.61%
2018/10/03	1	10.20	0	0.00	10.20	1	327	0.31%
2018/09/19	1	10.60	0	0.00	10.55	1	333	0.30%
2018/09/05	0	0.00	1	11.75	11.25	-1	343	-0.29%
2018/08/28	1	10.50	0	0.00	10.35	1	321	0.31%
2018/06/15	0	0.00	1	14.55	14.35	-1	371	-0.27%
2018/06/06	1	14.35	0	0.00	14.25	1	496	0.20%
2018/05/09	1	13.50	1	13.30	13.25	0	871	0.00%
2018/04/30	0	0.00	0.4	13.10	13.25	-0.4	886	-0.05%
2018/03/31	0	14.90	0	0.00	15.00	0	915	0.00%
2018/03/05	0	0.00	1	15.60	14.90	-1	716	-0.14%
2018/02/27	1	15.15	0	0.00	14.60	1	529	0.19%
2018/02/26	0	0.00	2	13.95	14.40	-2	483	-0.41%
2018/02/21	0	0.00	2	12.88	12.85	-2	560	-0.36%
2018/02/12	0	0.00	1	12.30	12.20	-1	565	-0.18%
2018/02/09	1	11.90	0	0.00	11.90	1	566	0.18%
2018/02/08	0	0.00	1	12.75	12.80	-1	552	-0.18%
2018/02/06	1	12.90	0	0.00	12.85	1	558	0.18%
2018/01/22	1	15.35	0	0.00	15.40	1	946	0.11%
2018/01/17	1	15.40	0	0.00	15.45	1	973	0.10%
2018/01/16	1	15.45	1	15.40	15.45	0	980	0.00%
2018/01/08	0	0.00	1	16.15	15.75	-1	1,119	-0.09%
2018/01/03	0	0.00	1	15.85	15.80	-1	1,348	-0.07%