國建 (2501)-富邦-永和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59	35.79	57	35.85	35.50	2	27,242	0.01%
2024/05/30	23.5	33.89	23	33.75	33.65	0.5	26,541	0.00%
2024/05/29	26	33.50	9	33.84	33.65	17	26,400	0.06%
2024/05/28	24	33.21	8	33.23	33.15	16	26,205	0.06%
2024/05/27	19	32.44	4	32.53	32.40	15	26,071	0.06%
2024/05/24	17.5	32.22	15	32.22	32.30	2.5	26,006	0.01%
2024/05/23	43.2	32.68	105	32.76	32.30	-61.8	25,857	-0.24%	大賣/
2024/05/22	11.1	34.37	8.2	34.38	34.35	3	25,502	0.01%
2024/05/21	10.2	34.63	22	34.73	34.50	-11.8	25,370	-0.05%
2024/05/20	22.5	35.43	39.1	35.80	35.15	-16.6	25,220	-0.07%
2024/05/17	84	35.42	42	35.73	36.00	42	24,904	0.17%
2024/05/16	60.2	35.40	37	35.49	35.20	23.2	24,555	0.09%
2024/05/15	15	34.37	35.2	34.48	34.35	-20.2	24,053	-0.08%
2024/05/14	33.2	34.47	29	34.47	34.10	4.2	23,883	0.02%
2024/05/13	24	35.10	36	35.05	35.20	-12	23,554	-0.05%
2024/05/10	144	35.17	97	35.73	34.90	47	23,196	0.20%	大買/
2024/05/09	121	35.65	35	35.80	34.80	86	22,641	0.38%	大買/
2024/05/08	58.4	36.45	74	36.51	36.00	-15.6	22,197	-0.07%
2024/05/07	105.3	38.48	90.7	37.98	37.65	14.6	21,633	0.07%	大買/
2024/05/06	160.3	39.68	111	39.65	39.35	49.3	20,780	0.24%	大買/大賣/
2024/05/03	165.4	39.62	184.9	39.87	40.50	-19.5	19,885	-0.10%	大買/大賣/
2024/05/02	328.8	39.86	317	39.86	39.10	11.8	17,950	0.07%	大買/大賣/
2024/04/30	198.4	38.78	136.3	38.80	38.30	62	15,575	0.40%	大買/大賣/
2024/04/29	24	40.76	9.8	40.93	41.55	14.3	13,448	0.11%
2024/04/26	120	34.92	183.6	36.00	37.80	-63.6	12,851	-0.50%	大買/大賣/
2024/04/25	139.3	34.32	148.1	34.74	34.40	-8.9	11,879	-0.07%	大買/大賣/
2024/04/24	114	33.40	80	33.42	32.85	34	10,550	0.32%	大買/
2024/04/23	67.2	32.32	83.5	32.37	33.75	-16.3	9,519	-0.17%
2024/04/22	79.5	31.22	80.6	31.65	30.90	-1.1	8,386	-0.01%
2024/04/19	53.5	29.66	44.3	29.83	29.90	9.2	7,123	0.13%
2024/04/18	62	30.50	120.5	30.22	30.95	-58.5	6,612	-0.89%	大賣/
2024/04/17	39.1	29.36	66	29.17	29.70	-26.9	5,966	-0.45%
2024/04/16	24.3	28.00	21	28.19	27.55	3.3	5,489	0.06%
2024/04/15	43.9	28.66	11	28.54	28.15	32.9	5,214	0.63%
2024/04/12	65.5	29.69	81.2	29.45	29.10	-15.7	4,827	-0.33%
2024/04/11	117.1	28.71	51.1	29.12	29.40	65.9	4,287	1.54%	大買/
2024/04/10	12.3	26.59	19	26.85	27.35	-6.8	3,590	-0.19%
2024/04/09	42	24.61	18	24.82	24.90	24	3,205	0.75%
2024/04/08	12.1	23.34	11.3	23.68	23.70	0.8	2,873	0.03%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/04/02	19	22.10	1.5	22.03	22.20	17.5	2,606	0.67%
2024/04/01	6	21.96	10	21.75	22.00	-4	2,564	-0.16%
2024/03/29	0	0.00	2	21.50	21.45	-2	2,509	-0.08%
2024/03/28	20	21.56	0	0.00	21.25	20	2,487	0.80%
2024/03/27	21	21.69	1	21.80	21.65	20	2,443	0.82%
2024/03/26	14	21.25	11	21.25	21.15	3	2,392	0.13%
2024/03/25	1	21.30	16	21.11	21.25	-15	2,471	-0.61%
2024/03/22	0	0.00	18	20.77	20.70	-18	2,459	-0.73%
2024/03/21	14	20.72	0	0.00	20.90	14	2,500	0.56%
2024/03/20	0	0.00	1	20.60	20.60	-1	2,617	-0.04%
2024/03/19	50	20.70	0	0.00	20.75	50	2,674	1.87%
2024/03/18	1	20.60	9	20.71	20.60	-8	2,678	-0.30%
2024/03/15	5	20.30	55	20.45	20.30	-50	2,628	-1.90%
2024/03/13	0	0.00	2.3	18.95	19.00	-2.3	2,433	-0.09%
2024/03/08	2	18.20	1	18.20	18.25	1	2,431	0.04%
2024/03/07	0	0.00	1	18.30	18.35	-1	2,457	-0.04%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	4	18.85	0	0.00	18.85	4	2,573	0.16%
2024/02/19	1	19.05	0	0.00	19.10	1	2,561	0.04%
2024/02/16	2	19.00	0.4	19.00	18.95	1.6	2,563	0.06%
2024/02/05	0	0.00	3	18.85	19.00	-3	2,530	-0.12%
2024/02/02	87	19.00	45.1	19.10	18.90	41.9	2,522	1.66%
2024/02/01	0.1	19.30	3	19.32	19.35	-2.9	2,514	-0.12%
2024/01/29	13	19.17	3	19.12	19.20	10	2,467	0.41%
2024/01/26	0	0.00	76	18.51	18.70	-76	2,411	-3.15%
2024/01/24	2	18.20	0.3	18.20	18.20	1.8	2,373	0.07%
2024/01/19	1	17.75	0	0.00	17.90	1	2,336	0.04%
2024/01/18	0	0.00	1.3	17.59	17.60	-1.3	2,323	-0.05%
2024/01/17	0	0.00	26	17.48	17.50	-26	2,304	-1.13%
2024/01/16	5	18.00	2	17.85	17.95	3	2,244	0.13%
2024/01/15	0	0.00	1	18.25	18.35	-1	2,206	-0.05%
2024/01/12	1	18.20	0	0.00	18.15	1	2,210	0.05%
2024/01/11	0	0.00	1	18.35	18.45	-1	2,205	-0.05%
2024/01/10	10	18.30	10	18.15	18.15	0	2,224	0.00%
2024/01/08	2	18.80	1.2	18.76	18.75	0.8	2,150	0.04%
2024/01/05	11	18.70	5	18.74	18.80	6	2,125	0.28%
2024/01/04	0	0.00	20	18.20	18.40	-20	2,089	-0.96%
2024/01/03	3	18.37	2	18.40	18.25	1	2,116	0.05%
2024/01/02	25	18.65	15	18.53	18.60	10	2,064	0.48%
2023/12/29	2	18.05	11.3	18.02	18.15	-9.3	1,969	-0.47%
2023/12/28	0	0.00	2.2	17.69	17.70	-2.2	1,907	-0.12%
2023/12/27	0	0.00	1	17.50	17.70	-1	1,882	-0.05%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/22	30	16.95	0	0.00	16.95	30	1,838	1.63%
2023/12/21	0	0.00	11	17.05	17.00	-11	1,826	-0.60%
2023/12/20	2	16.93	0	0.00	16.80	2	1,808	0.11%
2023/12/18	1	17.35	3	17.30	17.25	-2	1,639	-0.12%
2023/12/14	1	17.00	10	16.70	17.00	-9	1,417	-0.64%
2023/11/29	0	0.00	5	16.05	15.95	-5	1,042	-0.48%
2023/11/22	12	16.18	6	16.20	16.15	6	888	0.68%
2023/11/17	0	0.00	33	15.55	15.55	-33	785	-4.20%
2023/11/15	33	15.45	0	0.00	15.60	33	768	4.29%
2023/11/10	5	15.45	0	0.00	15.45	5	764	0.65%
2023/10/19	2	15.08	0	0.00	15.10	2	779	0.26%
2023/10/18	2	15.28	0	0.00	15.30	2	756	0.26%
2023/10/17	3	15.42	0	0.00	15.35	3	707	0.42%
2023/10/13	2	15.38	0	0.00	15.35	2	707	0.28%
2023/10/12	1	15.40	0	0.00	15.50	1	704	0.14%
2023/10/02	0	0.00	1	15.10	15.10	-1	689	-0.15%
2023/09/25	0.2	15.00	0	0.00	15.05	0.2	719	0.03%
2023/09/06	0	0.00	1.7	15.08	15.05	-1.7	812	-0.21%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/21	1	15.00	0	0.00	15.00	1	880	0.11%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/07	1	15.75	0	0.00	15.80	1	869	0.11%
2023/08/02	0	0.00	0.5	15.85	15.70	-0.5	875	-0.06%
2023/08/01	0	0.00	0.2	15.85	15.80	-0.2	867	-0.02%
2023/07/27	20	15.65	0	0.00	15.65	20	860	2.32%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/06/12	2	16.20	0	0.00	16.25	2	710	0.28%
2023/05/30	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/22	0	0.00	1	16.40	16.45	-1	629	-0.16%
2023/05/19	0	0.00	2	16.40	16.35	-2	624	-0.32%
2023/05/10	1	16.45	0	0.00	16.40	1	554	0.18%
2023/04/28	1	16.70	0	0.00	16.90	1	521	0.19%
2023/04/24	1	16.95	0	0.00	17.05	1	499	0.20%
2023/04/13	2	17.20	0	0.00	17.20	2	505	0.40%
2023/04/12	1	17.10	0	0.00	17.20	1	494	0.20%
2023/03/30	0	0.00	8	17.00	17.05	-8	516	-1.55%
2023/03/29	0	0.00	6	17.10	17.05	-6	535	-1.12%
2023/03/22	3	17.25	0	0.00	17.25	3	585	0.51%
2023/03/17	0	0.00	3	16.78	16.85	-3	645	-0.46%
2023/03/14	1	17.05	0	0.00	17.05	1	634	0.16%
2023/02/23	2	16.80	0	0.00	16.90	2	650	0.31%
2023/02/21	6	16.80	0	0.00	16.75	6	651	0.92%
2023/02/20	0	0.00	10	16.65	16.75	-10	667	-1.50%
2023/02/03	1	16.30	0	0.00	16.50	1	720	0.14%
2023/01/09	1	16.20	0	0.00	16.25	1	786	0.13%
2023/01/04	5	15.65	1	15.60	15.75	4	769	0.52%
2023/01/03	5	15.25	0	0.00	15.40	5	764	0.65%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.45	0	0.00	15.25	1	747	0.13%
2022/12/12	20	15.78	1	15.85	15.60	19	687	2.76%
2022/11/22	0	0.00	2	15.30	15.45	-2	606	-0.33%
2022/11/21	0	0.00	1	15.00	15.00	-1	591	-0.17%
2022/11/16	2	14.80	0	0.00	14.80	2	595	0.34%
2022/11/04	5	14.50	0	0.00	14.55	5	565	0.88%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/25	2	14.50	2	14.55	14.60	0	533	0.00%
2022/10/20	1	14.50	0	0.00	15.00	1	507	0.20%
2022/10/17	1	15.15	0	0.00	15.40	1	433	0.23%
2022/10/06	0	0.00	1	15.90	15.90	-1	423	-0.24%
2022/10/05	1	15.90	0	0.00	15.90	1	431	0.23%
2022/09/21	1	16.65	0	0.00	16.65	1	426	0.23%
2022/09/20	1	16.75	0	0.00	16.80	1	421	0.24%
2022/09/07	0	0.00	1	16.70	16.70	-1	441	-0.23%
2022/09/06	1	16.90	0	0.00	16.85	1	438	0.23%
2022/09/01	0	0.00	1	17.00	17.05	-1	439	-0.23%
2022/08/29	1	16.95	2	16.95	16.90	-1	419	-0.24%
2022/08/22	1	16.65	0	0.00	16.90	1	404	0.25%
2022/08/11	4	16.53	0	0.00	16.55	4	364	1.10%
2022/06/17	0	0.00	5	17.45	17.45	-5	389	-1.28%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/05/25	0	0.00	5	18.00	17.90	-5	435	-1.15%
2022/05/05	2	18.45	0	0.00	18.45	2	441	0.45%
2022/04/07	0	0.00	30	18.70	18.75	-30	469	-6.39%
2022/03/30	0	0.00	0.2	18.95	19.00	-0.2	454	-0.04%
2022/03/23	0	0.00	30	18.81	18.85	-30	427	-7.02%
2022/03/22	0	0.00	1	18.90	18.90	-1	426	-0.23%
2022/03/17	1	18.85	0	0.00	18.90	1	415	0.24%
2022/02/23	0	0.00	15	19.05	19.00	-15	428	-3.50%
2022/02/08	1	19.05	0	0.00	19.10	1	428	0.23%
2022/01/26	2	18.95	0	0.00	18.85	2	414	0.48%
2022/01/24	0	0.00	7	19.10	19.05	-7	390	-1.79%
2022/01/03	10	19.23	10	19.20	19.20	0	387	0.00%
2021/12/27	0	0.00	8	19.20	19.20	-8	402	-1.99%
2021/12/24	5	19.20	0	0.00	19.20	5	408	1.22%
2021/12/14	3	19.20	0	0.00	19.20	3	418	0.72%
2021/12/07	0	0.00	15	19.25	19.30	-15	402	-3.72%
2021/11/30	4	19.35	0	0.00	19.70	4	395	1.01%
2021/11/23	0	0.00	15	19.65	19.60	-15	390	-3.84%
2021/11/17	0	0.00	13	19.61	19.70	-13	381	-3.41%
2021/11/10	0	0.00	8	19.59	19.55	-8	456	-1.75%
2021/11/05	2	19.35	0	0.00	19.40	2	477	0.42%
2021/11/04	0	0.00	1	19.55	19.45	-1	482	-0.21%
2021/11/02	3	19.35	0	0.00	19.35	3	500	0.60%
2021/11/01	2	19.45	0	0.00	19.50	2	507	0.39%
2021/10/28	2	19.60	0	0.00	19.60	2	520	0.38%
2021/10/25	40	19.65	2	19.65	19.65	38	547	6.94%
2021/10/14	0	0.00	1	19.25	19.25	-1	613	-0.16%
2021/10/12	5	19.15	0	0.00	19.25	5	611	0.82%
2021/10/07	0	0.00	11	19.25	19.20	-11	616	-1.78%
2021/10/06	5	19.09	2	19.15	19.10	3	622	0.48%
2021/10/05	2	19.15	0	0.00	19.15	2	619	0.32%
2021/10/01	20	19.18	0	0.00	19.10	20	628	3.18%
2021/09/29	12	19.21	0	0.00	19.15	12	630	1.90%
2021/09/22	6	19.18	0.4	19.50	19.15	5.6	664	0.84%
2021/09/17	2	19.25	0	0.00	19.45	2	660	0.30%
2021/09/16	3	19.25	0	0.00	19.25	3	660	0.45%
2021/09/13	1	19.20	0	0.00	19.40	1	693	0.14%
2021/09/09	2	19.10	0	0.00	19.15	2	701	0.29%
2021/09/08	8	19.15	0	0.00	19.10	8	701	1.14%
2021/09/07	9	19.29	0	0.00	19.30	9	708	1.27%
2021/09/06	5	19.35	0	0.00	19.35	5	715	0.70%
2021/09/01	0	0.00	6	19.52	19.55	-6	727	-0.83%
2021/08/31	10	19.48	0	0.00	19.45	10	730	1.37%
2021/08/19	10	19.10	1	19.10	19.00	9	757	1.19%
2021/08/18	5	19.05	0	0.00	19.15	5	749	0.67%
2021/08/17	15	19.28	0	0.00	19.10	15	752	1.99%
2021/08/16	0	0.00	10	19.98	20.00	-10	729	-1.37%
2021/08/13	5	20.19	1	20.15	20.10	4	714	0.56%
2021/08/11	0	0.00	1	20.45	20.45	-1	721	-0.14%
2021/08/09	2	20.45	2	20.60	20.50	0	787	0.00%
2021/08/05	11.2	20.64	0	0.00	20.65	11.2	858	1.30%
2021/08/03	5	20.90	2	21.00	21.00	3	985	0.30%
2021/08/02	5	20.95	1	21.00	21.05	4	1,008	0.40%
2021/07/14	0	0.00	2	20.05	20.10	-2	1,574	-0.13%
2021/06/24	0	0.00	1.2	20.06	20.10	-1.2	1,911	-0.06%
2021/05/18	1	19.10	0	0.00	19.40	1	2,056	0.05%
2021/05/14	1	19.40	0	0.00	19.55	1	2,003	0.05%
2021/05/12	15	19.80	0	0.00	19.60	15	1,919	0.78%
2021/05/10	0	0.00	10	20.70	20.95	-10	1,792	-0.56%
2021/05/07	1	20.40	0	0.00	20.45	1	1,779	0.06%
2021/05/04	2	20.20	0	0.00	20.40	2	1,738	0.12%
2021/05/03	15	21.20	0	0.00	21.15	15	1,707	0.88%
2021/04/28	6	22.15	1	22.55	22.20	5	1,611	0.31%
2021/04/27	0	0.00	1	22.10	22.10	-1	1,548	-0.06%
2021/04/26	0.7	21.36	0	0.00	21.55	0.7	1,510	0.04%
2021/04/23	2	21.65	0	0.00	21.50	2	1,519	0.13%
2021/04/22	2.3	21.66	28	21.65	21.65	-25.7	1,491	-1.72%
2021/04/21	10	21.15	0	0.00	21.50	10	1,359	0.74%
2021/04/20	20	21.20	0	0.00	21.30	20	1,328	1.50%
2021/04/19	0	0.00	1	21.70	21.65	-1	1,285	-0.08%
2021/04/15	0	0.00	1	20.45	20.70	-1	1,193	-0.08%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/06	3	19.70	0	0.00	19.80	3	1,046	0.29%
2021/03/31	2	19.75	2	19.75	19.75	0	1,028	0.00%
2021/03/29	0	0.00	0.4	19.55	19.65	-0.4	1,014	-0.04%
2021/03/26	11	19.50	0	0.00	19.60	11	1,012	1.09%
2021/03/24	2	19.55	0	0.00	19.55	2	1,016	0.20%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/15	1	19.70	1	19.70	19.75	0	955	0.00%
2021/03/09	0	0.00	0	19.50	19.55	0	973	0.00%
2021/03/02	0	0.00	3	19.40	19.25	-3	996	-0.30%
2021/01/19	1	19.70	0	0.00	19.80	1	893	0.11%
2021/01/15	3	19.70	0	0.00	19.60	3	847	0.35%
2021/01/06	5	19.50	0	0.00	19.45	5	852	0.59%
2020/12/31	0	0.00	5	19.90	19.90	-5	833	-0.60%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/09	0	0.00	2	20.00	20.10	-2	871	-0.23%
2020/12/08	1	20.55	1	20.35	20.35	0	879	0.00%
2020/11/26	0	0.00	6	20.40	20.50	-6	814	-0.74%
2020/11/13	0	0.00	11	19.80	19.85	-11	816	-1.35%
2020/11/10	0	0.00	1	20.05	19.90	-1	812	-0.12%
2020/10/28	0	0.00	0.2	19.10	19.20	-0.2	812	-0.02%
2020/10/26	0	0.00	3	19.30	19.30	-3	822	-0.36%
2020/09/29	0	0.00	3	19.50	19.50	-3	857	-0.35%
2020/09/25	1	19.15	0	0.00	19.30	1	867	0.12%
2020/09/24	1	19.50	3	19.40	19.10	-2	864	-0.23%
2020/09/23	4	20.23	0	0.00	19.90	4	849	0.47%
2020/09/22	9	20.70	0	0.00	20.75	9	822	1.09%
2020/09/21	0	0.00	1.1	20.95	21.00	-1.1	811	-0.13%
2020/09/03	0	0.00	5	19.55	19.50	-5	720	-0.69%
2020/09/01	1	19.50	0	0.00	19.45	1	724	0.14%
2020/08/31	0	0.00	15	19.77	19.50	-15	735	-2.04%
2020/08/26	0	0.00	1	19.55	19.65	-1	749	-0.13%
2020/08/10	0	0.00	2	19.10	19.20	-2	804	-0.25%
2020/08/07	15	18.95	0	0.00	18.85	15	794	1.89%
2020/08/05	2	18.90	0	0.00	19.00	2	787	0.25%
2020/07/28	0	0.00	7	18.36	18.45	-7	783	-0.89%
2020/07/22	0	0.00	1	19.30	19.30	-1	803	-0.12%
2020/07/21	0	0.00	2	19.35	19.25	-2	804	-0.25%
2020/07/17	2	19.15	0	0.00	19.05	2	793	0.25%
2020/07/15	2	19.35	10	19.57	19.35	-8	792	-1.01%
2020/07/14	13	20.16	0	0.00	20.10	13	778	1.67%
2020/07/10	1	20.10	0	0.00	20.20	1	764	0.13%
2020/07/07	5	20.40	0	0.00	20.35	5	765	0.65%
2020/07/06	0	0.00	1	20.40	20.55	-1	765	-0.13%
2020/07/03	1	20.15	0	0.00	20.15	1	771	0.13%
2020/07/02	2	20.20	0	0.00	20.20	2	774	0.26%
2020/06/30	0	0.00	0	19.85	19.85	0	771	0.00%
2020/06/23	0	0.00	1	20.20	19.95	-1	789	-0.13%
2020/06/22	0	0.00	2	20.15	20.05	-2	797	-0.25%
2020/06/19	2	19.65	0	0.00	19.65	2	810	0.25%
2020/06/16	0	0.00	1	20.10	20.10	-1	814	-0.12%
2020/06/12	3	19.78	1	19.90	19.95	2	859	0.23%
2020/06/11	2	20.15	3	20.15	20.15	-1	867	-0.12%
2020/06/02	0	0.00	3	20.30	20.30	-3	897	-0.33%
2020/05/26	0	0.00	4	19.68	19.80	-4	812	-0.49%
2020/05/20	1	18.80	0	0.00	18.75	1	802	0.12%
2020/05/13	2	18.95	0	0.00	18.90	2	859	0.23%
2020/05/06	3	18.85	0	0.00	18.70	3	855	0.35%
2020/04/30	0	0.00	1	19.60	19.80	-1	846	-0.12%
2020/04/29	1	19.20	0	0.00	19.25	1	842	0.12%
2020/04/28	5	18.65	0	0.00	18.55	5	838	0.60%
2020/04/21	3	17.70	0	0.00	17.65	3	837	0.36%
2020/04/17	4	18.34	1	18.40	18.15	3	835	0.36%
2020/04/15	1.9	18.18	0	0.00	18.15	1.9	810	0.23%
2020/04/07	0	0.00	6	17.50	17.50	-6	771	-0.78%
2020/03/20	0	0.00	1	15.70	15.85	-1	690	-0.14%
2020/03/19	0	0.00	2	15.10	15.10	-2	685	-0.29%
2020/03/17	1	17.00	0	0.00	17.10	1	641	0.16%
2020/03/16	6	17.60	0	0.00	17.70	6	630	0.95%
2020/03/13	3	17.50	0	0.00	18.00	3	623	0.48%
2020/03/12	0	0.00	6	19.08	19.20	-6	599	-1.00%
2020/03/11	0.6	20.15	1	20.35	20.25	-0.4	581	-0.07%
2020/03/10	0	0.00	3	20.10	20.10	-3	579	-0.52%
2020/03/09	3	20.58	0	0.00	20.20	3	569	0.53%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/02/25	5	21.40	5	21.45	21.45	0	561	0.00%
2020/02/24	2	21.58	0	0.00	21.40	2	563	0.35%
2020/02/20	0	0.00	1	22.20	22.10	-1	558	-0.18%
2020/02/19	2	22.10	0	0.00	22.15	2	560	0.36%
2020/02/13	3	21.25	0	0.00	21.20	3	536	0.56%
2020/02/10	0.1	20.90	0	0.00	20.90	0.1	558	0.01%
2020/01/30	0	0.00	30	20.60	20.25	-30	583	-5.14%
2020/01/20	10	21.40	0	0.00	21.35	10	569	1.75%
2020/01/14	10	21.30	0	0.00	21.20	10	596	1.68%
2020/01/13	7	21.30	0	0.00	21.30	7	623	1.12%
2020/01/10	10	21.05	0	0.00	21.00	10	656	1.52%
2020/01/06	2	20.90	0	0.00	20.90	2	794	0.25%
2019/12/31	0	0.00	10	20.95	20.95	-10	792	-1.26%
2019/12/23	10	20.90	0	0.00	20.90	10	812	1.23%
2019/12/06	1	20.65	0	0.00	20.75	1	842	0.12%
2019/12/05	0.2	20.70	5	20.60	20.75	-4.8	845	-0.57%
2019/12/02	0	0.00	3	20.70	20.70	-3	870	-0.34%
2019/11/18	0	0.00	4	20.50	20.60	-4	938	-0.43%
2019/11/07	2	22.00	0	0.00	22.10	2	932	0.21%
2019/11/04	0	0.00	0.2	21.80	21.90	-0.2	929	-0.02%
2019/10/30	0	0.00	3	21.70	22.20	-3	978	-0.31%
2019/10/29	3	21.95	0	0.00	21.80	3	967	0.31%
2019/10/22	0	0.00	1	22.05	22.05	-1	1,036	-0.10%
2019/10/21	1.2	22.29	3	22.05	22.30	-1.8	1,038	-0.17%
2019/10/18	14	22.10	0	0.00	21.55	14	1,040	1.35%
2019/10/17	3	22.65	2	22.35	22.20	1	1,021	0.10%
2019/10/16	0	0.00	1	20.90	21.65	-1	941	-0.11%
2019/10/15	1	20.70	0	0.00	20.65	1	914	0.11%
2019/10/14	3	20.60	6	20.63	20.75	-3	931	-0.32%
2019/10/09	2	20.28	0	0.00	20.15	2	930	0.21%
2019/10/08	1	20.45	0	0.00	20.40	1	942	0.11%
2019/10/07	1	20.45	0	0.00	20.40	1	983	0.10%
2019/10/02	1	20.20	0	0.00	20.25	1	1,064	0.09%
2019/10/01	1	20.40	0	0.00	20.40	1	1,130	0.09%
2019/09/24	0	0.00	1	21.25	21.30	-1	1,418	-0.07%
2019/09/17	1	21.15	0	0.00	20.90	1	1,588	0.06%
2019/09/06	0	0.00	4	21.15	21.30	-4	1,731	-0.23%
2019/09/04	5	21.33	1	21.40	21.40	4	1,762	0.23%
2019/09/03	2	21.08	1	21.25	21.00	1	1,751	0.06%
2019/08/15	3	20.47	0	0.00	20.55	3	2,322	0.13%
2019/08/14	1	20.60	0	0.00	20.30	1	2,323	0.04%
2019/08/05	1	21.80	0	0.00	21.65	1	2,472	0.04%
2019/07/24	0	0.00	2	22.10	22.05	-2	2,538	-0.08%
2019/07/23	0.1	22.10	0	0.00	22.15	0.1	2,554	0.00%
2019/07/22	2	22.20	0	0.00	22.20	2	2,634	0.08%
2019/07/19	0	0.00	1	22.50	22.55	-1	2,615	-0.04%
2019/07/09	1	23.10	1	23.00	23.05	0	2,531	0.00%
2019/07/08	1	22.85	1	23.30	22.85	0	2,520	0.00%
2019/07/04	1	24.10	0	0.00	23.90	1	2,473	0.04%
2019/07/02	3	24.75	1	25.85	24.55	2	2,461	0.08%
2019/07/01	3	27.77	0	0.00	27.85	3	2,372	0.13%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/20	2	28.40	0	0.00	28.45	2	2,519	0.08%
2019/06/19	0	0.00	5	28.65	28.40	-5	2,528	-0.20%
2019/06/17	0	0.00	5	28.35	28.30	-5	2,490	-0.20%
2019/06/13	5.1	27.20	0	0.00	27.45	5.1	2,474	0.21%
2019/06/05	5	28.65	5.8	28.36	28.55	-0.8	2,449	-0.03%
2019/06/04	0	0.00	6	28.93	28.60	-6	2,424	-0.25%
2019/06/03	5	29.00	0	0.00	29.20	5	2,397	0.21%
2019/05/30	0	0.00	2	28.30	28.95	-2	2,243	-0.09%
2019/05/29	0	0.00	1	28.75	28.75	-1	2,215	-0.05%
2019/05/28	5	28.87	8	28.84	28.50	-3	2,160	-0.14%
2019/05/27	1	26.20	0	0.00	27.40	1	2,010	0.05%
2019/05/22	0	0.00	1	24.75	24.75	-1	1,888	-0.05%
2019/05/17	0	0.00	1	25.15	25.10	-1	1,872	-0.05%
2019/05/16	1	25.15	0	0.00	25.00	1	1,811	0.06%
2019/05/10	0	0.00	40	26.00	25.90	-40	1,725	-2.32%
2019/05/03	6	26.35	0	0.00	25.65	6	1,673	0.36%
2019/05/02	2	25.65	1	25.90	26.00	1	1,640	0.06%
2019/04/30	0	0.00	2	24.30	25.15	-2	1,595	-0.13%
2019/04/29	1	24.30	1	24.35	24.35	0	1,544	0.00%
2019/04/26	2	24.40	0	0.00	24.20	2	1,519	0.13%
2019/04/11	0	0.00	2	23.75	23.40	-2	1,550	-0.13%
2019/04/08	2	24.23	0	0.00	24.20	2	1,472	0.14%
2019/04/03	0	0.00	10	23.65	24.25	-10	1,432	-0.70%
2019/04/01	10	22.98	0	0.00	23.00	10	1,336	0.75%
2019/03/29	0	0.00	1	24.10	24.10	-1	1,251	-0.08%
2019/03/21	0	0.00	1	21.30	21.35	-1	989	-0.10%
2019/03/12	0	0.00	3	21.45	21.25	-3	1,000	-0.30%
2019/03/08	0	0.00	3	21.10	21.10	-3	978	-0.31%
2019/02/25	0	0.00	2	20.60	20.55	-2	1,016	-0.20%
2019/02/20	3	20.55	0	0.00	20.65	3	1,024	0.29%
2019/02/19	3	20.60	0	0.00	20.55	3	1,030	0.29%
2018/12/18	0	0.00	1	20.60	20.50	-1	1,715	-0.06%
2018/12/17	1	21.10	0	0.00	20.90	1	1,705	0.06%
2018/12/05	0	0.00	10	19.75	19.60	-10	1,675	-0.60%
2018/11/23	0	0.00	1	19.30	19.30	-1	1,787	-0.06%
2018/11/16	1	19.95	1	19.85	19.80	0	1,764	0.00%
2018/11/09	1	19.70	2	19.78	19.80	-1	1,741	-0.06%
2018/11/08	0	0.00	2	19.75	19.90	-2	1,705	-0.12%
2018/11/07	0	0.00	2	19.25	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/11/05	0	0.00	0	18.55	18.60	0	1,636	0.00%
2018/11/02	0	0.00	2	18.25	18.75	-2	1,632	-0.12%
2018/10/30	0	0.00	2	17.70	17.80	-2	1,572	-0.13%
2018/10/24	0	0.00	1	17.85	17.95	-1	1,612	-0.06%
2018/10/19	0	0.00	3	18.00	18.35	-3	1,613	-0.19%
2018/10/12	1	18.15	0	0.00	18.40	1	1,478	0.07%
2018/10/11	2	18.35	0	0.00	17.80	2	1,449	0.14%
2018/10/09	0	0.00	10	19.20	19.15	-10	1,389	-0.72%
2018/10/08	1	19.20	0	0.00	18.40	1	1,334	0.07%
2018/10/05	0	0.00	3	18.85	18.85	-3	1,262	-0.24%
2018/09/27	0	0.00	2	18.15	18.35	-2	998	-0.20%
2018/09/26	0	0.00	2	17.85	17.85	-2	952	-0.21%
2018/09/25	0	0.00	3	17.65	17.65	-3	932	-0.32%
2018/09/20	10	17.30	0	0.00	17.25	10	896	1.11%
2018/09/14	1	17.25	0	0.00	17.25	1	969	0.10%
2018/09/13	0	0.00	5	17.30	17.25	-5	967	-0.52%
2018/09/12	10	17.10	0	0.00	17.15	10	970	1.03%
2018/09/10	0	0.00	1	16.60	16.55	-1	991	-0.10%
2018/08/31	0	0.00	1	17.40	17.40	-1	983	-0.10%
2018/08/30	1	17.25	0	0.00	17.40	1	992	0.10%
2018/08/17	0	0.00	2	17.18	17.00	-2	938	-0.21%
2018/08/02	10	16.70	0	0.00	16.65	10	904	1.11%
2018/06/28	1	16.20	2	16.35	16.00	-1	1,162	-0.09%
2018/06/27	2	17.30	0	0.00	17.30	2	1,108	0.18%
2018/05/21	0	0.00	2	17.50	17.45	-2	985	-0.20%
2018/05/16	0	0.00	1	17.35	17.35	-1	979	-0.10%
2018/05/14	0	0.00	1	17.75	17.70	-1	1,018	-0.10%
2018/05/02	0	0.00	1	17.55	17.65	-1	969	-0.10%
2018/04/25	1	17.00	0	0.00	17.10	1	908	0.11%
2018/04/23	0	0.00	1	17.05	17.00	-1	890	-0.11%
2018/04/20	5	16.50	0	0.00	16.65	5	857	0.58%
2018/04/13	1	15.85	0	0.00	15.85	1	909	0.11%
2018/04/11	2	15.90	0	0.00	15.95	2	929	0.22%
2018/03/05	10	16.00	0	0.00	15.75	10	1,016	0.98%
2018/03/02	30	15.90	0	0.00	16.00	30	1,012	2.96%
2018/02/26	0	0.00	1	15.80	15.85	-1	1,004	-0.10%
2018/02/09	1	15.30	1	15.20	15.35	0	997	0.00%
2018/02/08	1	15.50	0	0.00	15.50	1	997	0.10%
2018/01/23	0	0.00	40	16.65	16.65	-40	894	-4.47%
2018/01/09	30	16.80	0	0.00	16.85	30	703	4.26%
2018/01/04	1	16.55	0	0.00	16.55	1	713	0.14%
2018/01/03	10	16.65	3	16.65	16.55	7	712	0.98%