愛山林 (2540)-富邦-永和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	168.00	4	167.99	172.00	-3	2,043	-0.15%
2024/05/29	2.1	156.64	2	159.00	159.00	0.1	1,954	0.01%
2024/05/28	2	153.50	0.1	155.00	152.50	2	1,932	0.10%
2024/05/27	0	0.00	1.1	151.70	152.00	-1.1	1,930	-0.06%
2024/05/24	5.1	144.08	1.1	148.67	152.00	4.1	1,920	0.21%
2024/05/23	6.2	148.95	10	147.20	148.00	-3.8	1,893	-0.20%
2024/05/22	1	158.03	0	0.00	158.50	1	1,844	0.06%
2024/05/21	4	159.01	0	0.00	160.50	4	1,830	0.22%
2024/05/20	7	168.83	7	165.79	163.00	0	1,812	0.00%
2024/05/16	1	169.98	8.2	169.80	170.00	-7.2	1,764	-0.41%
2024/05/15	0	0.00	3	163.17	162.50	-3	1,702	-0.18%
2024/05/14	6	160.00	1	163.00	161.00	5	1,690	0.30%
2024/05/13	4	164.00	0	0.00	164.00	4	1,642	0.24%
2024/05/10	4.8	167.26	2.3	165.89	164.00	2.5	1,607	0.16%
2024/05/09	4.5	169.83	5.5	173.10	168.50	-1	1,569	-0.06%
2024/05/08	15.5	170.67	5	169.30	173.00	10.5	1,488	0.70%
2024/05/07	6.3	165.92	2	169.25	169.00	4.2	1,395	0.30%
2024/05/06	0	156.00	16	155.31	160.00	-16	1,260	-1.27%
2024/05/03	3	143.00	2	145.50	145.50	1	1,214	0.08%
2024/05/02	3	144.67	0.2	147.50	143.00	2.8	1,205	0.23%
2024/04/30	2	141.75	2	140.50	143.50	0	1,186	0.00%
2024/04/29	7.2	136.68	6	141.50	142.00	1.2	1,133	0.11%
2024/04/26	1	133.50	0	130.50	133.00	1	1,092	0.09%
2024/04/25	3	127.17	3	127.83	127.00	0	1,062	0.00%
2024/04/24	1	127.00	0	0.00	127.00	1	1,048	0.10%
2024/04/23	1	122.00	1	123.00	123.00	0	1,035	0.00%
2024/04/22	3	123.50	1.1	122.13	121.50	1.9	1,031	0.19%
2024/04/19	0	0.00	1	121.00	123.00	-1	982	-0.10%
2024/04/18	1	125.00	3	125.83	125.00	-2	945	-0.21%
2024/04/17	0	0.00	3	121.83	122.00	-3	922	-0.33%
2024/04/16	3	114.50	2	115.00	114.50	1	881	0.12%
2024/04/15	2	120.50	1	120.00	119.00	1	847	0.12%
2024/04/12	1	117.50	2	117.75	119.00	-1	817	-0.12%
2024/04/11	0	0.00	2	116.00	116.00	-2	799	-0.25%
2024/04/10	6	114.08	1	117.52	112.50	5	762	0.65%
2024/04/09	2	107.00	4	108.63	109.50	-2	698	-0.29%
2024/04/08	1	99.40	1	99.30	99.80	0	642	0.00%
2024/04/03	4	98.80	1	98.30	98.10	3	639	0.47%
2024/04/02	6.6	98.22	7	98.84	100.50	-0.5	628	-0.07%
2024/04/01	1	101.00	8	104.25	105.00	-7	564	-1.24%
2024/03/29	1.1	96.30	0	0.00	98.10	1.1	547	0.19%
2024/03/28	1	91.90	0	0.00	93.60	1	533	0.19%
2024/03/27	1	89.60	1.4	90.26	91.20	-0.4	535	-0.07%
2024/03/26	1	90.40	0	0.00	90.20	1	544	0.18%
2024/03/25	1	89.90	0	90.50	90.30	1	543	0.18%
2024/03/18	1	95.30	1	93.40	93.60	0	584	0.00%
2024/03/15	1	94.50	0	0.00	94.30	1	587	0.17%
2024/03/14	1	96.40	0	0.00	95.30	1	600	0.17%
2024/03/13	2	97.45	2	97.00	98.30	0	596	0.00%
2024/03/12	1	98.50	6.1	97.58	98.00	-5.1	593	-0.85%
2024/03/11	3	92.33	3	91.26	93.10	0	581	0.00%
2024/03/07	1	89.90	1	89.50	90.40	0	574	0.00%
2024/03/06	1	90.00	0	0.00	89.90	1	576	0.17%
2024/03/05	0.1	88.60	1	88.60	88.80	-1	611	-0.16%
2024/03/04	6	89.22	0.2	89.50	88.50	5.8	642	0.91%
2024/03/01	0	88.50	0	0.00	88.50	0	654	0.00%
2024/02/19	2	88.05	0	0.00	87.60	2	755	0.26%
2024/01/31	0	0.00	0.1	89.40	89.80	-0.1	788	-0.01%
2024/01/26	0	0.00	2.4	88.08	88.50	-2.4	761	-0.32%
2024/01/25	1	87.40	0	0.00	89.00	1	748	0.13%
2024/01/24	2.1	86.94	1	86.80	86.50	1.1	730	0.15%
2024/01/23	2	85.05	2	85.10	85.10	0	716	0.00%
2024/01/22	0.5	84.70	0	0.00	84.40	0.5	707	0.07%
2024/01/19	0	0.00	1	85.40	84.80	-1	694	-0.14%
2024/01/16	1	86.00	0	0.00	86.20	1	692	0.14%
2024/01/11	0	0.00	1	87.20	87.40	-1	690	-0.14%
2024/01/09	1	89.10	0	0.00	89.10	1	710	0.14%
2024/01/05	0	0.00	1	88.20	87.80	-1	723	-0.14%
2024/01/04	1	87.20	0	0.00	87.20	1	731	0.14%
2023/12/27	0	0.00	1	87.90	87.60	-1	725	-0.14%
2023/12/26	1	87.40	1	87.00	88.60	0	724	0.00%
2023/12/21	0	0.00	1	86.20	86.10	-1	723	-0.14%
2023/12/20	1	86.90	0	0.00	86.90	1	724	0.14%
2023/12/18	1	86.60	3	86.70	86.50	-2	741	-0.27%
2023/12/14	0.1	89.20	3	90.30	90.40	-2.9	748	-0.39%
2023/12/08	0.1	84.30	0	0.00	83.90	0.1	755	0.01%
2023/12/07	0.1	84.50	0	0.00	83.90	0.1	793	0.01%
2023/12/06	3.5	84.41	0	0.00	84.00	3.5	819	0.43%
2023/12/05	1	84.20	0	0.00	84.50	1	818	0.12%
2023/12/01	1	86.00	0	0.00	84.60	1	819	0.12%
2023/11/30	0.2	87.20	0	0.00	86.00	0.2	817	0.02%
2023/11/29	2	88.30	0	0.00	87.60	2	786	0.25%
2023/11/22	0	0.00	2.4	90.91	90.90	-2.4	740	-0.32%
2023/11/15	0	0.00	1	90.10	90.20	-1	695	-0.14%
2023/10/26	0	80.50	0	0.00	80.80	0	704	0.00%
2023/10/25	0	0.00	2	80.60	80.90	-2	707	-0.28%
2023/10/19	1	76.80	0	0.00	79.30	1	673	0.15%
2023/10/18	0	0.00	1	77.70	77.40	-1	667	-0.15%
2023/10/17	1	80.10	0	0.00	79.90	1	655	0.15%
2023/09/21	1	84.50	0	0.00	85.20	1	649	0.15%
2023/09/20	0	0.00	1	88.60	88.70	-1	632	-0.16%
2023/09/19	0	0.00	1	85.30	86.00	-1	616	-0.16%
2023/09/18	2	83.35	1	85.00	82.20	1	604	0.17%
2023/09/15	0	0.00	1	77.30	81.70	-1	592	-0.17%
2023/09/13	4	73.78	0	0.00	74.80	4	584	0.68%
2023/08/10	1	94.20	0	0.00	94.60	1	416	0.24%
2023/07/28	0	0.00	2	89.55	89.90	-2	370	-0.54%
2023/07/27	0	0.00	1	88.40	88.00	-1	365	-0.27%
2023/07/24	1	84.80	0	0.00	84.80	1	361	0.28%
2023/07/21	0.1	84.82	0	0.00	84.30	0.1	366	0.03%
2023/07/18	1	83.60	0	0.00	83.10	1	369	0.27%
2023/07/11	0	0.00	1	88.60	88.60	-1	380	-0.26%
2023/07/07	0	0.00	0.1	85.10	83.90	-0.1	397	-0.03%
2023/07/05	0	0.00	1.4	88.45	88.80	-1.4	389	-0.36%
2023/07/04	0	0.00	0.1	81.60	83.00	-0.1	371	-0.03%
2023/07/03	0	0.00	0.2	81.00	81.80	-0.2	374	-0.05%
2023/06/30	0	0.00	0	77.40	77.80	0	373	-0.01%
2023/06/27	0	0.00	0.1	78.20	78.20	-0.1	369	-0.01%
2023/06/26	0	0.00	0.1	77.60	78.00	-0.1	368	-0.01%
2023/06/15	1	80.80	0	0.00	80.00	1	362	0.28%
2023/06/08	0	0.00	1	82.80	81.50	-1	344	-0.29%
2023/05/31	0	0.00	1	81.60	82.10	-1	337	-0.30%
2023/05/29	0	0.00	1	77.50	78.20	-1	313	-0.32%
2023/05/23	0	0.00	1	80.60	79.40	-1	292	-0.34%
2023/05/18	0	0.00	1	77.70	79.20	-1	273	-0.37%
2023/04/18	0	0.00	2	80.85	80.20	-2	292	-0.68%
2023/04/06	0	74.10	1	72.90	72.20	-1	240	-0.41%
2023/03/23	0	75.00	0	0.00	75.00	0	238	0.00%
2023/03/16	0	76.20	0	0.00	75.20	0	229	0.01%
2023/03/15	0	76.50	0	0.00	76.40	0	229	0.00%
2023/03/07	0	0.00	0.1	80.00	79.50	-0.1	247	-0.04%
2023/03/06	0.1	79.60	0	0.00	79.60	0.1	256	0.02%
2023/02/23	0	76.10	0	0.00	76.00	0	290	0.00%
2023/02/15	0	0.00	1	78.00	77.80	-1	322	-0.31%
2023/02/14	0	0.00	1	79.00	78.70	-1	318	-0.31%
2023/02/08	0	79.40	0	0.00	79.90	0	330	0.00%
2023/02/01	2	78.55	0	0.00	78.40	2	337	0.59%
2023/01/30	2	84.80	1	84.40	84.20	1	325	0.31%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/16	0.2	78.00	2	77.50	77.50	-1.8	292	-0.61%
2022/12/28	1	73.20	0	0.00	73.40	1	315	0.32%
2022/12/01	0.1	75.30	0	0.00	75.30	0.1	431	0.02%
2022/11/29	1	72.80	0	0.00	73.10	1	431	0.23%
2022/11/28	1	75.00	0	0.00	75.30	1	429	0.23%
2022/11/25	0	0.00	1	79.10	79.80	-1	429	-0.23%
2022/11/24	1	73.00	0	0.00	75.70	1	431	0.23%
2022/11/21	0	0.00	1	74.80	75.00	-1	444	-0.23%
2022/11/04	1	70.00	0	0.00	74.30	1	422	0.24%
2022/10/20	1	93.00	0	0.00	95.10	1	382	0.26%
2022/10/18	0	0.00	0.1	93.90	95.00	-0.1	380	-0.02%
2022/10/07	0	0.00	1	97.00	97.00	-1	381	-0.26%
2022/10/06	1	96.10	0	0.00	95.50	1	378	0.26%
2022/09/19	0.1	81.80	0	0.00	80.00	0.1	310	0.02%
2022/09/06	0	0.00	1	142.00	142.00	-1	211	-0.47%
2022/08/30	1	138.00	0	0.00	134.00	1	177	0.56%
2022/08/12	0.1	120.00	0	0.00	120.00	0.1	134	0.04%
2022/08/05	0.1	119.50	0	0.00	116.50	0.1	149	0.03%
2022/07/25	0	0.00	0.1	122.00	118.50	-0.1	151	-0.07%
2022/06/06	0.3	124.00	0	0.00	123.50	0.3	207	0.12%
2022/04/14	0.1	127.50	0	0.00	125.00	0.1	166	0.06%
2022/03/29	0	0.00	1	132.50	128.00	-1	147	-0.68%
2022/03/28	1	131.00	0	0.00	126.00	1	142	0.70%
2022/03/25	1	131.00	1	133.00	133.50	0	135	0.00%
2022/03/24	0	0.00	2	140.25	130.00	-2	125	-1.60%
2022/03/23	2	134.50	0	0.00	130.50	2	94	2.12%
2021/03/31	0	0.00	1	69.70	69.30	-1	82	-1.21%
2021/01/14	1	67.70	0	0.00	68.20	1	261	0.38%
2021/01/05	0	0.00	0	71.30	71.60	0	278	0.00%
2021/01/04	0	0.00	2	70.20	71.80	-2	280	-0.71%
2020/12/29	0	0.00	4	69.85	69.70	-4	294	-1.36%
2020/12/28	0	0.00	9	69.04	69.40	-9	295	-3.05%
2020/12/21	0	0.00	0	72.80	73.20	0	335	0.00%
2020/12/17	0	0.00	2	71.50	70.90	-2	381	-0.52%
2020/12/16	0	0.00	1	69.70	70.40	-1	389	-0.26%
2020/12/15	1	67.50	0	0.00	66.50	1	403	0.25%
2020/12/09	17	69.15	1	67.50	69.00	16	428	3.74%
2020/12/07	1	79.60	0	0.00	81.50	1	429	0.23%
2020/10/30	0	0.00	2	63.20	64.80	-2	395	-0.51%
2020/10/14	4	61.70	2	61.05	60.70	2	395	0.51%
2020/10/13	0	0.00	4	62.10	61.70	-4	392	-1.02%
2020/10/05	4	65.80	0	0.00	64.60	4	420	0.95%
2020/09/29	0	0.00	2	62.65	63.00	-2	427	-0.47%
2020/09/25	5	67.04	3	64.00	64.70	2	416	0.48%
2020/09/23	0	0.00	3	68.07	69.70	-3	389	-0.77%
2020/09/18	3	61.17	0	0.00	62.40	3	325	0.92%
2020/09/14	0	0.00	6	51.00	50.70	-6	289	-2.07%
2020/09/11	6	54.68	0	0.00	55.20	6	268	2.24%
2020/07/13	0	0.00	1	33.10	32.95	-1	108	-0.92%
2020/06/08	1	33.00	0	0.00	33.15	1	59	1.69%
2020/03/20	0	0.00	1	17.40	18.00	-1	25	-3.98%
2020/03/19	1	17.10	0	0.00	17.10	1	25	3.95%
2020/03/18	0	0.00	1	19.95	19.00	-1	24	-4.03%
2020/03/17	1	18.90	0	0.00	18.90	1	24	4.08%
2019/12/26	0	0.00	2	25.98	26.35	-2	20	-9.88%
2019/12/04	1	22.80	0	0.00	23.00	1	16	5.90%
2019/10/29	0	0.00	1	24.20	24.00	-1	20	-4.96%
2019/10/18	0	0.00	1	23.95	23.40	-1	18	-5.34%
2019/10/17	1	23.25	0	0.00	23.25	1	19	5.19%
2019/09/18	0	0.00	1	23.75	23.80	-1	15	-6.43%
2019/08/21	0	0.00	1	23.80	24.10	-1	17	-5.76%
2019/08/20	0	0.00	1	23.15	23.10	-1	17	-5.74%
2018/05/11	0	0.00	1	37.00	37.00	-1	141	-0.71%
2018/05/10	0	0.00	1	35.50	35.60	-1	136	-0.73%
2018/04/18	0	0.00	2	30.00	29.85	-2	118	-1.69%
2018/04/13	0	0.00	2	29.80	29.55	-2	111	-1.80%
2018/04/09	1	29.55	0	0.00	29.55	1	103	0.97%
2018/03/29	4	28.33	0	0.00	28.60	4	65	6.11%
2018/01/17	0	0.00	1	25.20	26.25	-1	17	-5.77%
2018/01/16	1	26.90	0	0.00	25.85	1	15	6.46%