高雄銀 (2836)-富邦-永和券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.65	2.5	11.61	11.55	-1.5	4,885	-0.03%
2024/05/30	2	11.65	10	11.65	11.60	-8	4,839	-0.17%
2024/05/29	3	11.65	0	0.00	11.60	3	4,861	0.06%
2024/05/28	1	11.65	0	0.00	11.65	1	4,843	0.02%
2024/05/27	3.4	11.70	0	0.00	11.65	3.4	4,882	0.07%
2024/05/24	0	0.00	12	11.63	11.65	-12	4,877	-0.25%
2024/05/21	4	11.70	1	11.70	11.65	3	4,892	0.06%
2024/05/17	0	0.00	1	11.75	11.75	-1	4,882	-0.02%
2024/05/16	10	11.75	0	0.00	11.75	10	4,909	0.20%
2024/05/15	2	11.68	0	0.00	11.70	2	4,882	0.04%
2024/05/14	0	11.70	0	0.00	11.65	0	4,843	0.00%
2024/05/10	47	11.74	1	11.75	11.75	46	4,749	0.97%
2024/05/09	1	11.80	3	11.80	11.75	-2	4,685	-0.04%
2024/05/07	9	11.81	0	0.00	11.80	9	4,719	0.19%
2024/05/06	0	11.85	150.7	11.85	11.85	-150.7	4,717	-3.20%	大賣/鉅額交易
2024/05/03	10	11.75	3	11.75	11.70	7	4,614	0.15%
2024/05/02	1	11.70	8	11.70	11.75	-7	4,530	-0.15%
2024/04/29	1.2	11.65	7	11.67	11.70	-5.8	4,457	-0.13%
2024/04/26	7.2	11.50	2	11.50	11.50	5.2	4,362	0.12%
2024/04/25	1	11.50	0	0.00	11.50	1	4,349	0.02%
2024/04/24	8	11.55	5	11.50	11.55	3	4,328	0.07%
2024/04/22	2	11.43	7	11.42	11.50	-5	4,297	-0.12%
2024/04/19	58.3	11.35	10	11.30	11.35	48.3	4,246	1.14%
2024/04/18	3	11.40	4	11.40	11.45	-1	4,189	-0.02%
2024/04/17	2.1	11.40	0	0.00	11.40	2.1	4,171	0.05%
2024/04/16	6	11.33	3	11.30	11.35	3	4,154	0.07%
2024/04/15	11	11.51	0	0.00	11.50	11	4,058	0.27%
2024/04/12	169	11.70	0	0.00	11.60	169	3,940	4.29%	大買/鉅額交易
2024/04/11	0	0.00	5	11.75	11.75	-5	3,853	-0.13%
2024/04/10	6	11.80	7	11.80	11.80	-1	3,826	-0.03%
2024/04/09	1	11.80	0	0.00	11.80	1	3,796	0.03%
2024/04/08	0	0.00	0.4	11.75	11.80	-0.4	3,761	-0.01%
2024/04/03	5	11.80	0	0.00	11.80	5	3,732	0.13%
2024/04/02	1	11.80	1	11.80	11.80	0	3,703	0.00%
2024/04/01	0	0.00	9	11.75	11.85	-9	3,623	-0.25%
2024/03/29	1	11.85	0	0.00	11.90	1	3,564	0.03%
2024/03/28	0	0.00	26	11.90	11.90	-26	3,516	-0.74%
2024/03/27	0	0.00	1	11.75	11.80	-1	3,441	-0.03%
2024/03/25	10	11.85	1	11.85	11.80	9	3,271	0.28%
2024/03/22	3.1	11.80	20	11.75	11.80	-16.9	3,206	-0.53%
2024/03/21	1	11.70	2	11.70	11.70	-1	3,119	-0.03%
2024/03/20	1	11.65	15	11.65	11.70	-14	3,047	-0.46%
2024/03/19	0	0.00	7.5	11.70	11.70	-7.5	2,977	-0.25%
2024/03/18	0.2	11.65	15	11.67	11.65	-14.8	2,904	-0.51%
2024/03/15	63	11.53	11	11.49	11.55	52	2,705	1.92%
2024/03/14	6	11.46	13.1	11.50	11.55	-7.1	2,506	-0.28%
2024/03/13	132	11.30	4	11.30	11.30	128	2,211	5.79%	大買/鉅額交易
2024/03/12	17	11.35	0	0.00	11.35	17	2,086	0.81%
2024/03/11	5	11.35	5	11.30	11.35	0	1,993	0.00%
2024/03/08	13.2	11.29	42	11.39	11.20	-28.8	1,872	-1.54%
2024/03/07	23	11.64	0.5	11.70	11.60	22.5	1,123	2.00%
2024/03/06	0	0.00	36	11.62	11.75	-36	1,072	-3.36%
2024/03/05	0	0.00	3	11.60	11.60	-3	1,026	-0.29%
2024/03/04	5	11.55	2	11.58	11.60	3	1,011	0.30%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/26	14	11.36	0	0.00	11.35	14	867	1.61%
2024/02/22	8.2	11.49	0	0.00	11.40	8.2	817	1.00%
2024/02/21	0.1	11.55	0	0.00	11.50	0.1	786	0.01%
2024/02/20	3	11.53	0	0.00	11.50	3	759	0.40%
2024/02/19	3.1	11.55	0.2	11.55	11.55	2.9	737	0.39%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/02/05	0	0.00	1.1	11.76	11.75	-1.1	681	-0.16%
2024/02/02	10	11.85	0	0.00	11.85	10	674	1.48%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/30	17	12.01	0	0.00	11.90	17	619	2.74%
2024/01/29	0	0.00	1	12.30	12.45	-1	532	-0.19%
2024/01/26	0	0.00	1	12.15	12.15	-1	488	-0.20%
2024/01/25	0	0.00	2	12.00	12.00	-2	463	-0.43%
2024/01/18	1	12.00	0	0.00	11.95	1	441	0.23%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.24%
2024/01/08	0	0.00	1	12.30	12.25	-1	415	-0.24%
2024/01/05	0	0.00	1	12.25	12.25	-1	412	-0.24%
2024/01/03	0	0.00	1	12.20	12.20	-1	416	-0.24%
2023/12/29	2	12.30	3	12.35	12.25	-1	410	-0.24%
2023/12/28	1	12.25	0	0.00	12.35	1	410	0.24%
2023/12/25	0	0.00	0.2	12.30	12.25	-0.2	397	-0.05%
2023/12/20	1	12.25	0	0.00	12.30	1	390	0.26%
2023/10/31	0.1	11.70	0	0.00	11.65	0.1	366	0.03%
2023/10/26	0.1	11.75	0	0.00	11.70	0.1	419	0.02%
2023/10/24	0.1	11.80	0	0.00	11.80	0.1	435	0.02%
2023/10/12	0.2	12.03	0	0.00	12.05	0.2	420	0.05%
2023/09/19	0	0.00	20	12.12	12.15	-20	435	-4.59%
2023/09/12	0.2	12.30	0	0.00	12.20	0.2	443	0.05%
2023/09/11	0	0.00	5.8	12.21	12.20	-5.8	445	-1.30%
2023/09/01	0.1	12.40	0	0.00	12.40	0.1	439	0.02%
2023/08/22	0.1	12.30	0	0.00	12.35	0.1	456	0.02%
2023/08/17	0	0.00	64	11.80	11.95	-64	447	-14.29%
2023/08/14	0	0.00	126	12.05	12.05	-126	438	-28.77%	大賣/鉅額交易
2023/08/04	0.2	12.38	0	0.00	12.30	0.2	443	0.05%
2023/08/02	0.2	12.40	0	0.00	12.30	0.2	439	0.05%
2023/07/24	1	12.50	0	0.00	12.35	1	380	0.26%
2023/06/26	0	0.00	7.2	12.30	12.40	-7.2	373	-1.93%
2023/06/13	3	12.35	0	0.00	12.35	3	380	0.79%
2023/06/01	7	12.35	0	0.00	12.30	7	435	1.61%
2023/05/10	5	12.40	0	0.00	12.30	5	439	1.14%
2023/03/28	1	12.20	0	0.00	12.30	1	451	0.22%
2023/03/17	5	12.35	0	0.00	12.30	5	430	1.16%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/06	55	12.70	0	0.00	12.75	55	394	13.93%
2023/03/01	30	12.60	0	0.00	12.65	30	379	7.91%
2023/02/07	1	12.80	0	0.00	12.80	1	342	0.29%
2022/10/26	0	0.00	0	12.20	12.30	0	579	0.00%
2022/10/20	0	12.25	0	0.00	12.90	0	603	0.00%
2022/10/19	0	12.10	0	0.00	12.05	0	582	0.00%
2022/10/17	0	12.00	0	0.00	12.05	0	606	0.00%
2022/10/13	0	12.40	2.2	12.10	12.05	-2.2	617	-0.35%
2022/09/27	34	13.00	0	0.00	13.00	34	621	5.47%
2022/09/26	71	13.00	0	0.00	13.05	71	625	11.36%
2022/09/23	29	13.15	0	0.00	13.15	29	627	4.62%
2022/09/07	1	13.65	0	0.00	13.50	1	723	0.14%
2022/09/05	64	13.65	0	0.00	13.60	64	742	8.62%
2022/09/01	0.8	13.70	0	0.00	13.60	0.8	750	0.11%
2022/08/23	0	0.00	2	13.40	13.50	-2	876	-0.23%
2022/08/09	1	13.40	0	0.00	13.35	1	906	0.11%
2022/08/01	2	13.40	0	0.00	13.35	2	960	0.21%
2022/07/26	15	14.25	0	0.00	14.10	15	977	1.53%
2022/07/25	0	0.00	1	14.15	14.20	-1	978	-0.10%
2022/07/18	0	0.00	0.1	13.50	13.50	-0.1	1,045	-0.01%
2022/07/12	0	0.00	1	13.20	13.25	-1	1,101	-0.09%
2022/06/24	0	0.00	32	13.80	13.80	-32	1,690	-1.89%
2022/06/23	32	13.83	0	0.00	13.60	32	1,695	1.89%
2022/06/20	0	0.00	20	13.48	13.35	-20	1,824	-1.10%
2022/05/27	0	0.00	5	13.65	13.65	-5	1,769	-0.28%
2022/05/20	0	0.00	5	13.30	13.20	-5	1,830	-0.27%
2022/05/06	0	0.00	8	13.55	13.55	-8	1,993	-0.40%
2022/05/04	0	0.00	1	14.05	14.05	-1	2,083	-0.05%
2022/04/28	1	14.15	0	0.00	14.15	1	2,147	0.05%
2022/04/22	3	14.75	0	0.00	14.80	3	2,270	0.13%
2022/04/07	10	15.95	3	15.55	15.20	7	2,912	0.24%
2022/03/30	0	0.00	2	14.35	14.45	-2	2,596	-0.08%
2022/03/23	0	0.00	5	14.90	14.95	-5	2,463	-0.20%
2022/03/21	0	0.00	1	14.35	14.20	-1	2,370	-0.04%
2022/03/09	0	0.00	30	13.37	13.35	-30	2,286	-1.31%
2022/03/08	1	13.00	1	13.00	13.00	0	2,262	0.00%
2022/02/23	0	0.00	10	13.85	13.85	-10	2,179	-0.46%
2022/02/22	1	13.70	0	0.00	13.80	1	2,181	0.05%
2022/02/15	0	0.00	10	14.10	14.10	-10	2,146	-0.47%
2022/02/11	0	0.00	2	14.15	14.20	-2	2,083	-0.10%
2022/02/09	2	14.15	3	14.10	14.00	-1	2,023	-0.05%
2022/02/08	0	0.00	2	14.00	14.15	-2	1,999	-0.10%
2022/02/07	1	14.10	0	0.00	14.05	1	1,947	0.05%
2022/01/26	5	13.50	0	0.00	13.45	5	1,850	0.27%
2022/01/24	5	13.55	0	0.00	13.65	5	1,788	0.28%
2022/01/21	2	13.50	0	0.00	13.40	2	1,768	0.11%
2022/01/17	5	14.05	0	0.00	13.95	5	1,618	0.31%
2022/01/14	8	14.67	19	14.99	14.60	-11	1,520	-0.72%
2022/01/13	3	14.62	2	14.58	14.65	1	1,265	0.08%
2022/01/12	14	14.60	6	13.66	14.50	8	1,097	0.73%
2022/01/11	9	13.46	5	13.85	13.90	4	748	0.53%
2021/12/29	0	0.00	5	12.05	12.10	-5	530	-0.94%
2021/12/27	0	0.00	5	11.85	11.90	-5	511	-0.98%
2021/12/23	0	0.00	2	11.85	11.90	-2	520	-0.38%
2021/12/14	2	11.70	0	0.00	11.65	2	558	0.36%
2021/12/03	2	11.65	0	0.00	11.65	2	548	0.36%
2021/12/01	10	11.50	0	0.00	11.60	10	623	1.60%
2021/11/15	0	0.00	50	11.80	11.70	-50	650	-7.69%
2021/10/20	0	0.00	10	11.20	11.30	-10	593	-1.69%
2021/10/14	5	11.00	50	10.95	11.00	-45	598	-7.52%
2021/10/13	0.1	10.90	2.6	10.86	10.90	-2.5	604	-0.42%
2021/10/07	5	10.95	0	0.00	10.95	5	609	0.82%
2021/10/01	20	10.85	0	0.00	10.85	20	625	3.20%
2021/09/29	2	11.00	0	0.00	10.95	2	633	0.32%
2021/09/28	30	11.05	0	0.00	11.05	30	630	4.76%
2021/09/07	0	0.00	10	11.95	11.95	-10	689	-1.45%
2021/09/03	0.5	11.75	0	0.00	11.75	0.5	622	0.08%
2021/09/01	0.2	11.60	0	0.00	11.65	0.2	604	0.03%
2021/08/31	10	11.65	0	0.00	11.55	10	588	1.70%
2021/08/13	5	11.20	5	11.20	11.20	0	576	0.00%
2021/08/11	0	0.00	5	11.27	11.30	-5	585	-0.85%
2021/08/02	0	0.00	0.9	11.30	11.30	-0.9	741	-0.12%
2021/07/14	0	0.00	5	10.95	11.00	-5	946	-0.53%
2021/05/18	9	10.40	0	0.00	10.75	9	1,035	0.87%
2021/05/14	10	10.75	0	0.00	10.65	10	1,012	0.99%
2021/05/10	2	11.75	0	0.00	11.75	2	931	0.21%
2021/05/03	1	11.85	0	0.00	11.70	1	868	0.12%
2021/04/28	0	0.00	0	11.80	11.85	0	851	-0.01%
2021/04/23	0	0.00	2	11.30	11.30	-2	803	-0.25%
2021/04/22	2	11.30	0	0.00	11.25	2	805	0.25%
2021/04/14	0	0.00	1	10.50	10.55	-1	842	-0.12%
2021/04/13	9	10.65	0	0.00	10.60	9	833	1.08%
2021/04/12	1	10.50	0	0.00	10.60	1	824	0.12%
2021/04/01	1.3	10.45	0	0.00	10.50	1.3	863	0.15%
2021/03/31	1	10.45	0	0.00	10.45	1	872	0.11%
2021/03/26	20	10.25	0	0.00	10.30	20	844	2.37%
2021/03/24	0	0.00	1	10.20	10.20	-1	860	-0.12%
2021/03/22	0	0.00	0.5	10.10	10.15	-0.5	859	-0.05%
2021/03/17	0	0.00	3	10.05	10.10	-3	850	-0.35%
2021/03/09	8	9.98	0	0.00	10.05	8	858	0.93%
2021/02/26	1	9.88	0	0.00	9.88	1	831	0.12%
2021/02/17	25	9.71	0	0.00	9.75	25	816	3.06%
2021/02/05	0	0.00	5	9.63	9.70	-5	808	-0.62%
2021/02/04	0	0.00	0.2	9.66	9.66	-0.2	804	-0.03%
2021/02/01	13	9.60	0	0.00	9.60	13	823	1.58%
2021/01/29	1	9.59	0	0.00	9.59	1	835	0.12%
2021/01/25	0	0.00	2	9.65	9.67	-2	824	-0.24%
2021/01/22	1	9.68	0	0.00	9.65	1	832	0.12%
2021/01/21	0	0.00	3	9.77	9.73	-3	840	-0.36%
2021/01/19	0	0.00	1	9.93	9.93	-1	814	-0.12%
2021/01/12	4	10.60	0.3	10.60	10.60	3.7	755	0.48%
2021/01/11	7	10.61	0	0.00	10.65	7	749	0.93%
2021/01/08	0	0.00	2.2	10.50	10.50	-2.2	719	-0.30%
2021/01/07	1	10.45	1	10.45	10.45	0	694	0.00%
2021/01/05	0	0.00	1	10.50	10.45	-1	680	-0.15%
2021/01/04	0	0.00	1	10.50	10.55	-1	673	-0.15%
2020/12/31	0	0.00	1	10.45	10.45	-1	658	-0.15%
2020/11/25	0	0.00	2	10.20	10.25	-2	698	-0.29%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/11/09	0	0.00	1	10.15	10.15	-1	752	-0.13%
2020/10/30	10	10.00	0	0.00	10.05	10	766	1.30%
2020/10/29	10	10.05	0	0.00	10.00	10	759	1.32%
2020/10/27	11	10.05	0	0.00	10.05	11	757	1.45%
2020/09/23	2	9.92	0	0.00	9.90	2	740	0.27%
2020/09/10	10	10.10	0	0.00	10.05	10	716	1.39%
2020/08/31	10	10.00	0	0.00	10.10	10	703	1.42%
2020/08/28	2	10.05	0	0.00	10.05	2	699	0.29%
2020/07/24	1	9.83	0	0.00	9.81	1	598	0.17%
2020/07/15	0	0.00	3	9.83	9.82	-3	574	-0.52%
2020/07/06	2	9.83	0	0.00	9.83	2	616	0.32%
2020/06/15	0	0.00	1	9.70	9.67	-1	691	-0.14%
2020/06/08	0	0.00	0.1	9.78	9.78	-0.1	754	-0.01%
2020/05/27	1	9.50	0	0.00	9.54	1	788	0.13%
2020/04/28	1	9.45	0	0.00	9.48	1	844	0.12%
2020/04/17	0	0.00	2	9.36	9.31	-2	913	-0.22%
2020/04/14	0.5	9.43	0	0.00	9.43	0.5	884	0.05%
2020/04/08	0	0.00	11	9.08	9.09	-11	889	-1.24%
2020/04/07	20	9.02	20	9.04	8.97	0	888	0.00%
2020/03/27	1	8.94	1	8.93	8.85	0	860	0.00%
2020/03/17	2	8.72	0	0.00	8.72	2	790	0.25%
2020/03/12	0	0.00	1	9.25	9.25	-1	721	-0.14%
2020/03/11	0.2	9.53	0	0.00	9.53	0.2	693	0.03%
2020/03/09	2	9.51	0	0.00	9.43	2	689	0.29%
2020/03/06	1	9.75	0	0.00	9.69	1	661	0.15%
2020/02/24	0	0.00	2	9.95	9.94	-2	658	-0.30%
2020/02/21	0	0.00	5	9.98	9.97	-5	648	-0.77%
2020/02/14	10	9.85	10	9.85	9.85	0	625	0.00%
2020/02/07	0	0.00	1	9.71	9.68	-1	624	-0.16%
2020/02/06	1.3	9.77	0	0.00	9.77	1.3	620	0.21%
2020/01/31	5	9.69	0	0.00	9.72	5	581	0.86%
2020/01/30	4	9.77	0	0.00	9.70	4	565	0.71%
2020/01/15	20	10.05	22	10.05	10.05	-2	533	-0.38%
2020/01/14	0	0.00	0.3	9.92	9.96	-0.3	517	-0.06%
2019/12/18	0	0.00	2	9.81	9.79	-2	462	-0.43%
2019/12/17	1	9.81	0	0.00	9.81	1	460	0.22%
2019/12/16	2	9.82	35	9.79	9.78	-33	454	-7.27%
2019/12/13	1	9.81	0	0.00	9.80	1	452	0.22%
2019/11/08	0	0.00	1	9.63	9.63	-1	534	-0.19%
2019/11/01	1	9.60	0	0.00	9.61	1	537	0.19%
2019/10/16	0	0.00	0.1	9.59	9.58	-0.1	528	-0.02%
2019/10/07	0	0.00	0.1	9.55	9.60	-0.1	554	-0.01%
2019/10/02	0	0.00	2	9.62	9.61	-2	553	-0.36%
2019/09/25	0	0.00	1	9.62	9.60	-1	551	-0.18%
2019/09/12	0	0.00	1	9.55	9.55	-1	528	-0.19%
2019/09/11	3	9.44	0	0.00	9.51	3	522	0.57%
2019/09/10	0	0.00	2	9.89	9.88	-2	488	-0.41%
2019/09/05	0	0.00	2	9.82	9.81	-2	437	-0.46%
2019/08/28	1	9.60	1	9.62	9.66	0	415	0.00%
2019/08/13	1	9.53	0	0.00	9.53	1	455	0.22%
2019/08/06	2	9.51	0	0.00	9.59	2	453	0.44%
2019/08/02	2	9.66	0	0.00	9.67	2	435	0.46%
2019/08/01	2	9.71	0	0.00	9.69	2	432	0.46%
2019/06/21	0	0.00	1	9.66	9.64	-1	429	-0.23%
2019/05/23	0	0.00	2	9.65	9.64	-2	382	-0.52%
2019/05/13	1	9.62	0	0.00	9.62	1	418	0.24%
2019/04/11	0	0.00	1	9.61	9.62	-1	501	-0.20%
2019/04/10	0.3	9.60	0	0.00	9.62	0.3	499	0.05%
2019/04/08	1	9.63	0	0.00	9.63	1	495	0.20%
2019/03/27	2	9.62	0	0.00	9.62	2	511	0.39%
2019/03/21	0	0.00	2	9.60	9.69	-2	507	-0.39%
2019/02/18	2	9.55	0	0.00	9.56	2	635	0.31%
2019/01/25	0	0.00	10	9.47	9.49	-10	576	-1.74%
2019/01/09	0	0.00	10	9.31	9.29	-10	542	-1.84%
2018/12/17	9	9.28	0	0.00	9.27	9	570	1.58%
2018/12/14	1	9.30	0	0.00	9.30	1	567	0.18%
2018/11/28	0	0.00	2	9.21	9.30	-2	529	-0.38%
2018/11/27	2	9.12	0	0.00	9.13	2	540	0.37%
2018/11/16	10	9.11	0	0.00	9.13	10	608	1.64%
2018/10/31	0.2	8.82	0	0.00	8.79	0.2	659	0.03%
2018/10/23	2	8.95	0	0.00	8.95	2	675	0.30%
2018/10/22	0.3	9.00	0	0.00	8.98	0.3	671	0.04%
2018/10/09	0.2	9.30	0	0.00	9.30	0.2	624	0.03%
2018/10/08	0	0.00	4	9.27	9.27	-4	621	-0.64%
2018/09/12	0	0.00	1	9.23	9.23	-1	563	-0.18%
2018/08/30	1	9.76	0	0.00	9.76	1	470	0.21%
2018/08/29	1	9.75	0	0.00	9.75	1	456	0.22%
2018/08/23	1	9.64	0	0.00	9.69	1	385	0.26%
2018/08/16	10	9.49	10	9.49	9.49	0	328	0.00%
2018/08/01	0	0.00	1	9.48	9.66	-1	275	-0.36%
2018/07/19	1	9.31	1	9.35	9.35	0	248	0.00%
2018/07/18	20	9.38	20	9.38	9.38	0	252	0.00%
2018/06/07	0	0.00	0.4	9.41	9.43	-0.4	296	-0.13%
2018/05/02	0.2	9.36	0	0.00	9.36	0.2	472	0.04%
2018/04/30	1	9.33	0	0.00	9.36	1	489	0.20%
2018/04/24	1	9.31	0	0.00	9.29	1	555	0.18%
2018/04/12	0.1	9.41	0	0.00	9.48	0.1	762	0.01%
2018/04/09	0.4	9.44	0	0.00	9.44	0.4	810	0.05%
2018/03/02	2	9.43	0	0.00	9.44	2	799	0.25%
2018/01/30	2	9.80	0	0.00	9.82	2	760	0.26%
2018/01/22	0	0.00	0.6	9.70	9.77	-0.6	718	-0.09%
2018/01/17	0	0.00	0.1	9.82	9.82	-0.1	696	-0.02%
2018/01/12	0	0.00	2	9.50	9.54	-2	567	-0.35%