加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.72%
  • 成交量
    18,832張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14143.231.47131.5531.45142.221,3820.66% 大買/鉅額交易
2024/05/133.132.004.932.0032.00-1.821,349-0.01%
2024/05/100.231.9015.532.0832.10-15.421,318-0.07%
2024/05/091.631.77709.532.0631.65-707.921,300-3.32% 大賣/鉅額交易
2024/05/08301.231.58248.331.7131.8052.921,1470.25% 大買/大賣/
2024/05/0721.131.78785.731.6231.80-764.621,154-3.61% 大賣/鉅額交易
2024/05/060.831.30326.431.1931.50-325.620,957-1.55% 大賣/鉅額交易
2024/05/036030.6331.130.9030.5528.920,7830.14%
2024/05/02192.930.5351.530.8230.65141.420,6880.68% 大買/鉅額交易
2024/04/306930.751030.7530.655920,5450.29%
2024/04/291330.50233.830.9231.05-220.820,436-1.08% 大賣/鉅額交易
2024/04/26113.330.153.130.1330.00110.220,0960.55% 大買/鉅額交易
2024/04/251229.81130.0529.801120,1180.05%
2024/04/241.330.3413.930.2730.35-12.619,994-0.06%
2024/04/237.229.871.230.0429.80619,8440.03%
2024/04/22930.016.929.9729.902.119,6540.01%
2024/04/1978.729.895730.4029.9021.719,1480.11%
2024/04/18330.38930.5330.60-618,463-0.03%
2024/04/1710.330.03430.0330.006.318,1050.03%
2024/04/16338.129.896.129.9129.9533218,0101.84% 大買/鉅額交易
2024/04/1516.230.39572.130.6030.55-555.917,755-3.13% 大賣/鉅額交易
2024/04/12460.130.292.130.3330.3045817,6242.60% 大買/鉅額交易
2024/04/110.230.45830.4830.50-7.817,452-0.04%
2024/04/10413.430.653.530.6430.50409.917,4952.34% 大買/鉅額交易
2024/04/0951530.83143.631.0330.90371.417,6242.11% 大買/大賣/鉅額交易
2024/04/08400.130.216.130.2830.3039417,3902.27% 大買/鉅額交易
2024/04/031.129.962929.9529.95-27.917,458-0.16%
2024/04/020.230.157.230.1930.30-6.917,547-0.04%
2024/04/0111.430.255.130.2730.106.317,7540.04%
2024/03/29330.354.230.3030.40-1.217,819-0.01%
2024/03/28330.000.830.1030.102.317,6750.01%
2024/03/270.630.155.230.3330.30-4.617,687-0.03%
2024/03/266.130.071,309.330.0230.10-1,303.217,806-7.32% 大賣/鉅額交易
2024/03/250.529.7622.129.8029.85-21.517,978-0.12%
2024/03/22929.643.229.9329.455.818,2150.03%
2024/03/21829.7411.629.8129.80-3.618,221-0.02%
2024/03/206.329.1233.229.0728.90-2718,450-0.15%
2024/03/191129.202.429.1929.208.718,4580.05%
2024/03/189.929.4216.529.5629.35-6.618,330-0.04%
2024/03/15630.001530.0330.20-918,162-0.05%
2024/03/1470.830.13125.530.1030.30-54.717,626-0.31% 大賣/
2024/03/132029.2926.829.3229.50-6.816,785-0.04%
2024/03/121228.806.628.8028.905.416,4190.03%
2024/03/112.328.66228.6228.550.316,4380.00%
2024/03/0814.128.29206.228.3728.45-19216,445-1.17% 大賣/鉅額交易
2024/03/070.127.851,068.627.9128.10-1,068.516,213-6.59% 大賣/鉅額交易
2024/03/06591.527.500.527.4927.50591.115,8043.74% 大買/鉅額交易
2024/03/05707.127.34406.127.3727.3030115,9761.88% 大買/大賣/鉅額交易
2024/03/045.927.30318.327.3427.35-312.416,071-1.94% 大賣/鉅額交易
2024/03/012.227.350.127.3327.302.116,2130.01%
2024/02/293127.251,600.227.3727.45-1,569.216,332-9.61% 大賣/鉅額交易
2024/02/273.127.051,212.127.2527.20-1,209.116,171-7.48% 大賣/鉅額交易
2024/02/263.227.1933.427.2527.10-30.216,031-0.19%
2024/02/236.527.350.327.4627.306.215,9760.04%
2024/02/220.127.450.227.4027.55-0.116,2080.00%
2024/02/21327.3800.0027.35316,1730.02%
2024/02/20627.7025.427.7227.85-19.416,099-0.12%
2024/02/196.127.227.227.4027.45-1.115,999-0.01%
2024/02/16126.95827.0627.15-716,178-0.04%
2024/02/157.226.9200.0027.007.216,1850.04%
2024/02/05226.9318.626.9927.00-16.615,990-0.10%
2024/02/021226.90326.9226.90915,7800.06%
2024/02/01027.00427.0327.05-415,716-0.03%
2024/01/310.126.86527.0027.05-4.915,625-0.03%
2024/01/301.526.8500.0026.851.515,5180.01%
2024/01/2910.226.951.526.9127.108.715,7110.06%
2024/01/261026.607.126.8326.952.915,7580.02%
2024/01/251.626.62426.6826.75-2.415,712-0.02%
2024/01/242.326.59226.6026.600.315,7380.00%
2024/01/231.126.49526.5126.55-3.915,859-0.02%
2024/01/220.526.3000.0026.350.516,0530.00%
2024/01/1951.925.83626.2026.2045.916,0130.29%
2024/01/181125.79325.8525.80816,0290.05%
2024/01/1739.125.84726.0625.8032.115,9490.20%
2024/01/1613.626.28626.3026.257.615,6630.05%
2024/01/152.826.770.126.7526.702.815,5170.02%
2024/01/1215.126.6100.0026.6515.115,8120.10%
2024/01/1100.002.226.7526.80-2.216,020-0.01%
2024/01/103.326.540.226.5026.503.116,3670.02%
2024/01/09426.90227.0026.80216,4090.01%
2024/01/083.927.002.927.1026.90116,4850.01%
2024/01/051326.860.327.3026.9512.716,5140.08%
2024/01/042.226.979.827.1527.20-7.616,645-0.05%
2024/01/0311.527.136227.4426.95-50.516,816-0.30%
2024/01/022.527.56127.6027.751.516,4920.01%
2023/12/295.727.5133.327.5327.60-27.716,322-0.17%
2023/12/284.227.3015.727.3327.35-11.516,304-0.07%
2023/12/27127.1511.227.1227.15-10.216,123-0.06%
2023/12/2600.002226.9026.85-2215,860-0.14%
2023/12/2514626.5600.0026.6014615,8120.92% 大買/鉅額交易
2023/12/225.826.745.426.7226.800.415,9350.00%
2023/12/210.126.480.726.4926.45-0.515,8430.00%
2023/12/2055526.55226.6026.5555315,4853.57% 大買/鉅額交易
2023/12/1911.626.806.926.7626.704.715,1990.03%
2023/12/181.827.005.327.0027.05-3.615,019-0.02%
2023/12/15127.10127.1027.00014,9080.00%
2023/12/146.827.0312.527.0027.00-5.714,590-0.04%
2023/12/1300.00440.126.8526.75-440.114,457-3.04% 大賣/鉅額交易
2023/12/12126.6025526.8026.80-25414,675-1.73% 大賣/鉅額交易
2023/12/1100.00426.5026.55-414,606-0.03%
2023/12/0800.006.926.5026.55-6.914,645-0.05%
2023/12/070.726.403.326.4526.50-2.614,620-0.02%
2023/12/0600.000.226.4026.45-0.214,5450.00%
2023/12/055.326.390.326.4026.40514,4420.03%
2023/12/0400.004.226.3426.35-4.214,572-0.03%
2023/12/0100.00226.1026.10-214,509-0.01%
2023/11/300.225.952.126.0526.00-1.914,505-0.01%
2023/11/2900.000.126.0325.95-0.114,2000.00%
2023/11/28226.083.225.9826.10-1.214,050-0.01%
2023/11/27126.003.225.9925.85-2.214,075-0.02%
2023/11/2400.0026.525.7325.80-26.514,023-0.19%
2023/11/231.625.58725.6425.70-5.514,099-0.04%
2023/11/222.225.593.425.5925.60-1.214,141-0.01%
2023/11/210.225.633025.6925.70-29.814,238-0.21%
2023/11/171.225.4000.0025.351.214,0790.01%
2023/11/166025.402.125.4225.4557.914,0060.41%
2023/11/1500.00325.3225.30-313,945-0.02%
2023/11/140.825.011.325.0525.05-0.413,8290.00%
2023/11/13125.050.125.0525.000.914,0580.01%
2023/11/1000.000.124.9525.00-0.114,3960.00%
2023/11/0900.000.224.9725.00-0.214,5360.00%
2023/11/0800.000.125.0125.00-0.114,7740.00%
2023/11/0700.00225.0025.05-214,940-0.01%
2023/11/06424.937.925.0324.90-3.915,228-0.03%
2023/11/03124.700.624.7024.950.415,0670.00%
2023/11/02424.551.124.5524.502.915,5500.02%
2023/11/010.324.30224.4024.40-1.815,668-0.01%
2023/10/305.124.070.124.2024.10515,9880.03%
2023/10/27124.40524.4324.40-416,107-0.02%
2023/10/264.124.3000.0024.354.116,2650.02%
2023/10/2500.00824.6324.60-816,299-0.05%
2023/10/24224.33624.4324.45-416,366-0.02%
2023/10/231.624.44624.4524.40-4.416,412-0.03%
2023/10/207.624.589.224.6624.75-1.716,302-0.01%
2023/10/191.725.06225.4025.10-0.416,0770.00%
2023/10/1800.00625.4025.55-615,990-0.04%
2023/10/173.225.472.225.5225.30115,8360.01%
2023/10/160.425.553.225.5025.55-2.815,886-0.02%
2023/10/130.125.404.125.4025.45-3.915,869-0.02%
2023/10/12225.382.225.5325.65-0.215,9810.00%
2023/10/1100.008.325.3825.50-8.316,036-0.05%
2023/10/0600.006.224.6624.80-6.215,892-0.04%
2023/10/042.424.3300.0024.252.416,2410.01%
2023/10/03624.760.124.8424.655.916,2450.04%
2023/10/0211.825.000.325.0824.9511.616,3740.07%
2023/09/2800.001.125.2525.05-1.116,818-0.01%
2023/09/2700.001.525.0525.15-1.516,838-0.01%
2023/09/261225.00325.1025.00916,8210.05%
2023/09/251125.100.325.1025.2010.716,7850.06%
2023/09/228.224.96224.9025.106.217,0860.04%
2023/09/216.524.97125.2525.005.517,2190.03%
2023/09/20925.370.125.4525.408.917,2680.05%
2023/09/19725.607.225.6625.75-0.217,2480.00%
2023/09/1800.00425.4325.40-417,134-0.02%
2023/09/1500.004.225.2325.35-4.217,267-0.02%
2023/09/1400.005.125.1325.20-5.117,236-0.03%
2023/09/1300.003.124.8525.00-3.117,248-0.02%
2023/09/1200.000.224.6324.80-0.217,4390.00%
2023/09/1100.00324.5524.70-317,663-0.02%
2023/09/080.524.600.724.6924.65-0.117,9200.00%
2023/09/0700.005.224.7224.70-5.218,130-0.03%
2023/09/05524.3200.0024.20518,0280.03%
2023/09/041024.6000.0024.501018,2230.05%
2023/09/010.424.6517.224.6424.75-16.818,496-0.09%
2023/08/3000.005.524.7424.80-5.518,891-0.03%
2023/08/2900.000.524.3924.65-0.518,9790.00%
2023/08/25124.500.124.5024.400.919,3760.00%
2023/08/241.124.201.924.3224.45-0.819,4680.00%
2023/08/2300.00123.8024.20-119,454-0.01%
2023/08/22523.8500.0023.85519,5420.03%
2023/08/214.123.901024.0523.90-5.919,574-0.03%
2023/08/18423.9000.0023.95419,4840.02%
2023/08/17623.634.323.4923.751.719,5030.01%
2023/08/163.323.887.123.8523.85-3.819,345-0.02%
2023/08/151.224.1200.0024.201.219,1450.01%
2023/08/141.324.622.824.5024.30-1.519,218-0.01%
2023/08/116.724.71124.8524.755.719,1700.03%
2023/08/100.425.201625.1725.30-15.619,013-0.08%
2023/08/09325.021.225.1425.151.818,7750.01%
2023/08/08225.15425.1625.10-218,679-0.01%
2023/08/071124.380.224.5324.7010.818,1120.06%
2023/08/04124.30124.3524.35017,9720.00%
2023/08/024.124.42024.6524.454.117,7590.02%
2023/08/014.124.892.324.7024.901.817,6520.01%
2023/07/314.524.4020.524.7024.40-1617,308-0.09%
2023/07/280.124.600.124.4524.40017,1510.00%
2023/07/27124.604.224.5924.70-3.216,967-0.02%
2023/07/2600.0014.124.4524.55-14.116,847-0.08%
2023/07/2500.005.324.2924.25-5.316,808-0.03%
2023/07/2400.005.124.2624.10-5.116,845-0.03%
2023/07/2100.003224.4024.40-3216,786-0.19%
2023/07/2000.0033.224.4124.45-33.216,671-0.20%
2023/07/1900.0032.424.1024.10-32.416,429-0.20%
2023/07/18124.003.124.0124.10-2.116,277-0.01%
2023/07/1700.0045.423.9923.95-45.416,220-0.28%
2023/07/14123.659.923.5023.75-8.916,037-0.06%
2023/07/1300.0064.323.5523.30-64.315,781-0.41%
2023/07/120.323.400.123.4023.450.215,6560.00%
2023/07/110.123.3500.0023.300.115,5870.00%
2023/07/10722.870.823.0523.006.215,4740.04%
2023/07/077.322.5700.0022.657.315,2670.05%
2023/07/0646.222.9500.0022.7046.215,2030.30%
2023/07/059.123.1600.0023.159.114,7350.06%
2023/07/042.323.0900.0023.052.314,6240.02%
2023/07/03023.30123.2523.20-114,603-0.01%
2023/06/303.523.141123.0523.10-7.514,617-0.05%
2023/06/297.123.380.323.4023.306.814,4160.05%
2023/06/284.124.14224.1024.102.114,2050.01%
2023/06/272.224.208324.2324.20-80.813,935-0.58%
2023/06/210.224.3500.0024.350.213,7500.00%
2023/06/201124.3512.724.4424.25-1.713,529-0.01%
2023/06/194524.4212.424.3624.4032.613,2960.25%
2023/06/161124.440.124.4324.3510.913,2010.08%
2023/06/15624.382.124.4224.50412,9410.03%
2023/06/148.324.4010.124.5024.40-1.912,841-0.01%
2023/06/133524.40024.5024.353512,7950.27%
2023/06/122624.5025.224.5524.550.812,6300.01%
2023/06/092.124.551.624.5524.600.512,7340.00%
2023/06/080.124.4520.224.5124.50-20.112,731-0.16%
2023/06/071.124.504.224.5024.60-3.112,698-0.02%
2023/06/06023.95224.1524.20-212,527-0.02%
2023/06/0500.0011.224.0224.00-11.212,327-0.09%
2023/06/021323.72123.9023.851212,0360.10%
2023/06/0100.0018.423.8023.65-18.411,882-0.15%
2023/05/31823.641.123.8323.856.911,7500.06%
2023/05/304023.7000.0023.704011,5310.35%
2023/05/29430.823.603.323.6323.55427.511,6763.66% 大買/鉅額交易
2023/05/26223.306.523.4623.50-4.511,831-0.04%
2023/05/257.623.3200.0023.257.611,7330.06%
2023/05/2400.000.723.4923.55-0.711,770-0.01%
2023/05/23223.551.423.4923.650.711,7640.01%
2023/05/221023.5000.0023.451011,6370.09%
2023/05/19023.4012.123.4523.45-1211,540-0.10%
2023/05/18223.281.223.2823.400.811,4070.01%
2023/05/1700.001.222.9623.10-1.211,241-0.01%
2023/05/1600.001.522.9022.95-1.511,131-0.01%
2023/05/1500.004.122.8122.80-4.111,184-0.04%
2023/05/12422.700.122.7522.653.911,1870.03%
2023/05/11322.931.322.9122.901.711,1840.02%
2023/05/1000.000.623.0023.00-0.611,214-0.01%
2023/05/090.522.950.222.9523.000.311,2690.00%
2023/05/080.122.952.222.9923.00-2.111,402-0.02%
2023/05/05122.805.122.8422.85-4.111,287-0.04%
2023/05/04122.90422.8322.90-311,529-0.03%
2023/05/030.122.701.122.6522.75-111,598-0.01%
2023/05/0200.000.222.6522.70-0.211,9410.00%
2023/04/2800.001.322.5022.60-1.312,593-0.01%
2023/04/2700.000.222.4022.45-0.212,7160.00%
2023/04/26122.400.122.4022.450.912,8770.01%
2023/04/25122.3500.0022.40112,8740.01%
2023/04/24022.4500.0022.40012,9410.00%
2023/04/21022.4520.422.3522.45-20.413,064-0.16%
2023/04/20222.302.122.3522.30-0.113,1290.00%
2023/04/19122.400.222.5322.450.813,3960.01%
2023/04/1800.001.422.5022.50-1.413,416-0.01%
2023/04/170.422.55122.4022.50-0.713,475-0.01%
2023/04/1400.0010.322.6222.65-10.313,385-0.08%
2023/04/13222.5300.0022.55213,3870.01%
2023/04/1200.003.222.5522.55-3.213,309-0.02%
2023/04/11222.505.122.5022.55-3.113,392-0.02%
2023/04/1000.00522.4022.45-513,254-0.04%
2023/04/07122.400.222.4022.400.913,2980.01%
2023/04/061.222.321622.3522.40-14.813,296-0.11%
2023/03/30022.3500.0022.30013,8920.00%
2023/03/291022.30222.3522.40814,4780.06%
2023/03/28122.201322.2822.30-1215,234-0.08%
2023/03/270.522.2000.0022.150.515,9710.00%
2023/03/2400.00122.2022.20-116,845-0.01%
2023/03/23022.15722.2422.25-716,948-0.04%
2023/03/22122.157.122.1422.10-6.117,062-0.04%
2023/03/215.721.84522.0921.950.717,3000.00%
2023/03/20321.7400.0021.80317,3690.02%
2023/03/176.321.7600.0021.856.317,4330.04%
2023/03/1614.721.69221.7321.7012.717,5250.07%
2023/03/1518.422.001.222.0622.0517.217,5260.10%
2023/03/142521.82921.8721.951617,7200.09%
2023/03/13222.28122.1022.35117,6730.01%
2023/03/1013.222.32222.3022.3011.217,6950.06%
2023/03/09522.6600.0022.65517,6750.03%
2023/03/082.122.8000.0022.802.118,0250.01%
2023/03/07122.9000.0022.90118,2360.01%
2023/03/031.222.4800.0022.551.218,5600.01%
2023/03/026.122.3300.0022.506.118,8330.03%
2023/03/0115.822.4800.0022.4015.819,0890.08%
2023/02/2413.122.69222.7522.7511.119,1630.06%
2023/02/23122.8500.0022.85119,0380.01%
2023/02/2200.00122.6022.75-119,150-0.01%
2023/02/212.122.70222.7822.750.119,1170.00%
2023/02/200.622.901.422.7622.90-0.819,2970.00%
2023/02/173.122.7400.0022.753.119,4910.02%
2023/02/16522.75022.8022.75519,7790.03%
2023/02/1516.222.610.122.7022.6016.220,4410.08%
2023/02/149.922.75022.8022.809.920,5140.05%
2023/02/130.122.8000.0022.800.120,6460.00%
2023/02/10122.801.122.7022.80-0.120,7320.00%
2023/02/091.322.701.222.6622.700.120,7520.00%
2023/02/080.122.760.122.7522.65020,8330.00%
2023/02/07022.80122.8022.75-120,8770.00%
2023/02/0600.00122.6522.70-120,8910.00%
2023/02/030.722.800.122.7522.750.620,9100.00%
2023/02/023.222.720.422.7322.802.920,9260.01%
2023/02/01022.652.222.6522.75-2.120,793-0.01%
2023/01/313.422.711.622.7322.501.720,7660.01%
2023/01/300.122.9543.723.0323.05-43.620,528-0.21%
2023/01/172322.668.922.6722.7014.120,0170.07%
2023/01/1600.005.122.7322.70-5.119,985-0.03%
2023/01/130.122.502.222.5022.50-2.119,953-0.01%
2023/01/1200.0026.122.5122.55-26.120,144-0.13%
2023/01/11022.532.322.4222.45-2.320,192-0.01%
2023/01/101022.400.122.4522.609.920,1300.05%
2023/01/0900.001622.3422.50-1620,160-0.08%
2023/01/06121.900.221.9321.900.820,0300.00%
2023/01/050.121.950.122.0021.95-0.120,1980.00%
2023/01/041121.6500.0021.801120,3080.05%
2023/01/03321.5500.0021.65320,5880.01%
2022/12/30121.8000.0021.70120,5120.00%
2022/12/29621.655821.7121.65-5220,735-0.25%
2022/12/2800.001.121.9021.95-1.120,825-0.01%
2022/12/27021.953.221.9421.95-3.221,015-0.02%
2022/12/261.621.900.121.8521.901.521,1130.01%
2022/12/2316.221.7600.0021.8016.221,3590.08%
2022/12/22721.76121.8522.00621,5150.03%
2022/12/210.121.800.321.9021.80-0.221,0620.00%
2022/12/20121.90521.8521.80-420,610-0.02%
2022/12/19122.003.222.1222.10-2.219,979-0.01%
2022/12/16222.15122.5522.15119,2400.01%
2022/12/150.622.451.622.4422.45-118,528-0.01%
2022/12/1400.001.122.3522.30-1.118,590-0.01%
2022/12/1322.122.06422.1522.1018.118,5540.10%
2022/12/082.122.25722.2722.30-4.918,729-0.03%
2022/12/0700.00222.5522.60-218,669-0.01%
2022/12/062.122.45522.4022.50-318,692-0.02%
2022/12/0500.000.122.6522.60-0.118,8490.00%
2022/12/021.722.45222.4822.45-0.418,7070.00%
2022/12/017.122.660.422.6622.606.718,8840.04%
2022/11/30622.3800.0022.60618,9390.03%
2022/11/290.122.3116.122.4022.50-1618,603-0.09%
2022/11/28121.900.121.9522.250.918,4720.00%
2022/11/251.522.08222.1822.05-0.518,3530.00%
2022/11/243.122.082.522.1622.300.518,3080.00%
2022/11/23622.0047.822.0422.10-41.818,184-0.23%
2022/11/22221.504.321.3921.60-2.317,821-0.01%
2022/11/21020.933.221.0921.10-3.217,476-0.02%
2022/11/1810.820.973.220.9220.907.617,4140.04%
2022/11/1700.00521.1021.20-517,355-0.03%
2022/11/16221.2012.421.4521.25-10.417,506-0.06%
2022/11/15521.3562.321.3021.45-57.317,430-0.33%
2022/11/142.121.1017.421.2021.20-15.317,326-0.09%
2022/11/113120.852320.8921.20817,0850.05%
2022/11/102020.401.220.4020.4018.816,6330.11%
2022/11/0900.002.420.4220.50-2.416,702-0.01%
2022/11/081020.256.120.2520.303.916,5860.02%
2022/11/0700.002.420.2120.20-2.416,688-0.01%
2022/11/03120.0000.0020.05117,0980.01%
2022/11/021020.052020.0020.20-1017,192-0.06%
2022/11/0100.00219.8020.05-217,288-0.01%
2022/10/310.519.800.219.7819.700.417,4040.00%
2022/10/28219.6000.0019.60217,4560.01%
2022/10/271.119.8500.0019.701.117,4290.01%
2022/10/26119.702.319.6819.75-1.317,463-0.01%
2022/10/25219.6011.619.4519.55-9.617,438-0.06%
2022/10/24119.5500.0019.55117,4520.01%
2022/10/210.119.2500.0019.450.117,3900.00%
2022/10/201.318.980.119.0519.051.217,2060.01%
2022/10/192.519.022.119.2419.000.416,9830.00%
2022/10/180.619.3200.0019.200.616,9710.00%
2022/10/172.219.0000.0019.102.217,2400.01%
2022/10/142.219.15119.1019.101.217,3050.01%
2022/10/134.119.11419.1019.050.117,4490.00%
2022/10/12519.24219.0519.35317,4790.02%
2022/10/1114.119.081.119.0619.101317,6650.07%
2022/10/07919.570.319.6519.508.717,9510.05%
2022/10/0600.003.619.6219.70-3.617,997-0.02%
2022/10/05119.6000.0019.55118,1650.01%
2022/10/042.419.3300.0019.352.418,2670.01%
2022/10/03119.3500.0019.30118,1610.01%
2022/09/30119.55219.5019.55-118,228-0.01%
2022/09/294.619.64419.6019.700.618,3410.00%
2022/09/287.919.7300.0019.557.918,4480.04%
2022/09/2718.519.8300.0019.8518.518,4420.10%
2022/09/262.920.022.220.0019.900.718,3570.00%
2022/09/23120.1000.0020.15118,5240.01%
2022/09/223.120.0500.0020.053.119,2260.02%
2022/09/212.120.30120.3020.251.119,6840.01%
2022/09/202.220.43220.3520.500.220,6670.00%
2022/09/19520.1800.0020.15521,2980.02%
2022/09/162.220.1300.0020.102.221,5160.01%
2022/09/1500.00120.3020.25-121,4000.00%
2022/09/14116.120.2600.0020.20116.121,3980.54% 大買/鉅額交易
2022/09/13420.5900.0020.60421,6130.02%
2022/09/12320.87121.0020.90221,8850.01%
2022/09/08220.4500.0020.60221,9390.01%
2022/09/077.320.4400.0020.357.322,0220.03%
2022/09/06220.90220.8020.85021,9770.00%
2022/09/051.120.3100.0020.301.122,0480.01%
2022/09/026.120.0400.0020.006.122,3110.03%
2022/09/0110.420.0500.0020.0510.422,2680.05%
2022/08/3100.001.120.3020.30-1.122,188-0.01%
2022/08/305.220.16220.0520.203.222,1540.01%
2022/08/294.320.17120.1520.153.322,1510.01%
2022/08/26120.4500.0020.40122,3030.00%
2022/08/2514.120.3100.0020.3514.122,4300.06%
2022/08/243.620.2200.0020.253.622,7750.02%
2022/08/2315.320.31520.2920.2010.324,0590.04%
2022/08/2210.320.60120.6520.609.324,3330.04%
2022/08/19520.7100.0020.80524,6620.02%
2022/08/182.120.802020.8320.80-17.924,947-0.07%
2022/08/172.220.95220.9021.000.225,2970.00%
2022/08/16320.8700.0020.90325,5720.01%
2022/08/15420.6500.0020.70426,0480.02%
2022/08/1211.120.62220.7520.559.126,1880.03%
2022/08/112.121.2000.0021.202.126,3720.01%
2022/08/10520.72220.7020.75326,2420.01%
2022/08/09220.73120.7520.65126,2110.00%
2022/08/08220.80520.6920.80-326,324-0.01%
2022/08/05520.4000.0020.70526,4310.02%
2022/08/0400.00120.1020.20-126,6650.00%
2022/08/03120.1000.0020.15126,8880.00%
2022/08/025.120.0800.0020.155.127,2150.02%
2022/08/0112.220.201720.1820.30-4.827,397-0.02%
2022/07/299.120.07220.0520.007.127,5570.03%
2022/07/283.119.9900.0020.103.127,4820.01%
2022/07/270.219.90319.8519.95-2.827,473-0.01%
2022/07/260.119.900.519.9119.90-0.427,5250.00%
2022/07/2515.119.90220.0019.8513.127,5760.05%
2022/07/22219.48319.5019.70-127,7000.00%
2022/07/21119.20619.4019.40-527,733-0.02%
2022/07/203.119.32419.2819.25-0.927,8520.00%
2022/07/191.119.06119.1519.200.128,0660.00%
2022/07/180.119.25719.1619.15-6.928,197-0.02%
2022/07/1539.918.9100.0018.8039.928,1200.14%
2022/07/142419.65119.6519.552327,9970.08%
2022/07/13519.601219.6519.75-728,087-0.02%
2022/07/126.119.10319.0719.103.127,9100.01%
2022/07/11219.6300.0019.50227,7580.01%
2022/07/083.219.8400.0019.803.227,8500.01%
2022/07/071.119.591019.4019.85-927,794-0.03%
2022/07/0618.119.6100.0019.4018.127,5870.07%
2022/07/051320.061120.1020.10227,5270.01%
2022/07/04719.64119.7519.65627,4320.02%
2022/07/011319.7600.0019.601327,7060.05%
2022/06/308.819.8400.0019.708.827,7210.03%
2022/06/2934.820.5500.0020.2534.827,2390.13%
2022/06/2837.821.07521.3020.9032.826,8730.12%
2022/06/2717.623.3410.223.4023.307.425,9680.03%
2022/06/241123.3700.0023.451125,3490.04%
2022/06/231.523.12123.3523.100.525,2580.00%
2022/06/22523.2316.523.2923.10-11.525,260-0.05%
2022/06/210.122.95323.5223.50-2.925,313-0.01%
2022/06/2015.222.821.122.9522.8014.125,2600.06%
2022/06/17922.8800.0022.90925,1470.04%
2022/06/16123.40123.1523.10024,8830.00%
2022/06/1516.123.0800.0023.0516.125,2420.06%
2022/06/14923.074523.0523.10-3625,418-0.14%
2022/06/132823.120.423.4023.1027.625,5880.11%
2022/06/10923.5300.0023.45925,4020.04%
2022/06/0900.00023.5523.40025,4330.00%
2022/06/083.223.540.523.6023.452.725,3960.01%
2022/06/07523.4300.0023.40525,5240.02%
2022/06/0614.823.330.123.5023.3514.825,6070.06%
2022/06/024.423.52123.5023.503.425,8290.01%
2022/06/0116.223.8400.0023.7016.226,2710.06%
2022/05/3117.123.83523.7824.3512.126,1310.05%
2022/05/301023.53723.7623.90324,8460.01%
2022/05/2715.123.1200.0023.1515.124,5520.06%
2022/05/2617.323.02322.9522.9014.324,4590.06%
2022/05/259.523.121023.0523.05-0.524,5340.00%
2022/05/248.423.3800.0023.308.424,7580.03%
2022/05/237.123.20323.2323.904.124,4570.02%
2022/05/207.423.3400.0023.457.424,1530.03%
2022/05/1929.223.442023.4523.359.224,0790.04%
2022/05/187.423.95324.0024.054.423,8460.02%
2022/05/176.423.7800.0023.756.423,8170.03%
2022/05/168.523.731.424.1024.007.123,8100.03%
2022/05/131123.761023.7723.85123,7810.00%
2022/05/1219.223.9123.423.9523.65-4.323,718-0.02%
2022/05/1119.324.462024.4524.45-0.823,5530.00%
2022/05/1014.424.7410124.6424.75-86.623,366-0.37% 大賣/
2022/05/0929.525.065525.0925.00-25.523,084-0.11%
2022/05/0613.325.606.625.7025.606.722,9680.03%
2022/05/0500.00225.9525.90-223,182-0.01%
2022/05/042125.9500.0026.002123,2630.09%
2022/05/034326.0100.0025.904323,4560.18%
2022/04/29526.15226.1326.15323,7050.01%
2022/04/28325.82125.9026.00224,0700.01%
2022/04/276.325.8300.0025.756.323,9860.03%
2022/04/26526.25326.2026.15223,9370.01%
2022/04/2515.126.00726.1126.258.123,8490.03%
2022/04/22426.3900.0026.65423,4260.02%
2022/04/21326.3700.0026.55323,3860.01%
2022/04/203.226.341026.4026.30-6.823,614-0.03%
2022/04/1915.326.361.126.3626.1514.223,4030.06%
2022/04/184.126.40726.3826.35-2.923,603-0.01%
2022/04/15726.611226.6026.60-523,581-0.02%
2022/04/148.226.681426.6126.55-5.823,726-0.02%
2022/04/13226.8011.126.9426.95-9.123,695-0.04%
2022/04/12426.701126.7526.75-723,712-0.03%
2022/04/11726.9510.326.9126.80-3.323,696-0.01%
2022/04/08226.736326.9026.85-6123,534-0.26%
2022/04/0721.327.0113.226.9126.708.123,4730.03%
2022/04/0612027.0211.926.9627.20108.223,2240.47% 大買/鉅額交易
2022/04/011526.451.426.4826.6013.622,9730.06%
2022/03/311126.4513.126.4626.40-2.122,717-0.01%
2022/03/30326.225.426.2426.20-2.422,390-0.01%
2022/03/29225.932.925.9926.05-0.922,1510.00%
2022/03/2814.225.68525.9525.909.221,9820.04%
2022/03/257.125.89325.8525.754.121,8120.02%
2022/03/245225.980.226.1026.0051.821,6150.24%
2022/03/232126.031.226.1526.1019.821,5390.09%
2022/03/22125.90426.0426.00-321,164-0.01%
2022/03/211.126.116.826.1926.10-5.720,839-0.03%
2022/03/1815.126.115.126.2226.2510.120,7520.05%
2022/03/1726.225.9013.225.9826.001320,2740.06%
2022/03/1612.625.5622.225.5725.60-9.620,054-0.05%
2022/03/153.524.5300.0024.653.519,8860.02%
2022/03/142.224.7800.0024.852.220,2910.01%
2022/03/11124.60124.8024.75020,3070.00%
2022/03/10224.532.824.7124.80-0.820,3560.00%
2022/03/093.124.23124.2024.202.120,3420.01%
2022/03/088.524.240.124.2024.208.520,3780.04%
2022/03/0724.524.4200.0024.5024.520,5230.12%
2022/03/045.225.0200.0025.055.220,9400.02%
2022/03/0300.00125.5025.50-120,8800.00%
2022/03/02425.2900.0025.40421,1640.02%
2022/02/253.224.74224.7024.851.220,9060.01%
2022/02/2419.424.92124.8524.8518.420,5390.09%
2022/02/2318.125.2400.0025.2018.119,9540.09%
2022/02/2210.225.192425.2225.35-13.819,914-0.07%
2022/02/21125.50325.5525.50-219,857-0.01%
2022/02/18125.35125.3525.40019,9880.00%
2022/02/17125.35525.5525.40-419,871-0.02%
2022/02/16225.3500.0025.35219,8050.01%
2022/02/154.125.29225.1825.202.119,7510.01%
2022/02/141225.331125.3825.45119,5570.01%
2022/02/1119.125.53725.5525.6012.119,4870.06%
2022/02/101025.751.225.9825.858.820,5840.04%
2022/02/09126.001725.9025.90-1620,573-0.08%
2022/02/08125.60125.7525.80020,4490.00%
2022/02/07125.3500.0025.50120,2530.00%
2022/01/26025.35425.3025.25-419,784-0.02%
2022/01/25525.002.225.1525.152.819,7230.01%
2022/01/245.725.211.125.2625.204.619,4790.02%
2022/01/2114.125.392525.4725.35-10.919,284-0.06%
2022/01/2000.009225.8225.85-9218,829-0.49%
2022/01/1900.001125.7525.70-1118,695-0.06%
2022/01/184.125.825.125.8425.80-118,604-0.01%
2022/01/174.125.872625.8525.85-21.918,362-0.12%
2022/01/1419.225.953.626.0025.9015.618,2460.09%
2022/01/133.326.2057.126.1926.30-53.818,018-0.30%
2022/01/127625.901825.8925.905817,5810.33%
2022/01/111225.5740.225.8425.85-28.217,434-0.16%
2022/01/105925.451125.4825.504817,2360.28%
2022/01/073725.77225.7025.753517,2130.20%
2022/01/0600.00225.3525.40-216,991-0.01%
2022/01/0400.001025.3325.40-1016,839-0.06%
2022/01/03225.351.525.3225.200.516,7420.00%
2021/12/3000.009.125.3525.30-9.116,672-0.05%
2021/12/29125.0515.125.2725.30-14.116,826-0.08%
2021/12/28225.002025.0025.05-1816,787-0.11%
2021/12/24125.00524.9825.00-416,992-0.02%
2021/12/2300.00124.9524.95-117,106-0.01%
2021/12/21124.85824.7524.75-717,265-0.04%
2021/12/20224.75024.6524.65217,2890.01%
2021/12/1700.001224.9625.05-1217,136-0.07%
2021/12/160.124.806624.7024.85-65.917,052-0.39%
2021/12/150.224.8000.0024.700.217,3230.00%
2021/12/141.424.69424.8024.70-2.617,633-0.01%
2021/12/13125.00225.0325.00-117,667-0.01%
2021/12/10124.950.624.9524.950.417,7140.00%
2021/12/09325.03225.1525.00117,6810.01%
2021/12/082124.9528.425.0525.05-7.417,426-0.04%
2021/12/072124.80124.9524.952016,9630.12%
2021/12/06024.7560.524.9024.90-60.516,937-0.36%
2021/12/032024.70124.8024.751917,0780.11%
2021/12/0261.624.632124.6524.5540.617,1030.24%
2021/12/01724.141224.2624.35-516,988-0.03%
2021/11/302.124.40624.4923.70-3.916,448-0.02%
2021/11/29524.32124.3524.30415,5840.03%
2021/11/261624.551224.5524.45415,5360.03%
2021/11/251.124.7100.0024.901.115,4840.01%
2021/11/24124.9000.0024.90115,5490.01%
2021/11/233224.8600.0024.753215,6030.21%
2021/11/2200.001.625.0525.00-1.615,568-0.01%
2021/11/191424.98124.9525.051315,6800.08%
2021/11/181025.301025.1025.10015,7050.00%
2021/11/17625.001324.9725.15-715,718-0.04%
2021/11/1600.001024.9024.85-1015,906-0.06%
2021/11/151124.6855.224.7024.75-44.216,707-0.26%
2021/11/120.124.4000.0024.500.117,4840.00%
2021/11/11224.35424.3524.35-217,866-0.01%
2021/11/101624.44324.4524.451318,4140.07%
2021/11/0940.224.04224.2524.2038.219,2390.20%
2021/11/08324.70124.6024.70218,3870.01%
2021/11/050.624.652124.5024.65-20.421,457-0.10%
2021/11/0400.00224.6524.50-221,822-0.01%
2021/11/03324.43824.4524.50-522,108-0.02%
2021/11/02924.38624.4324.35322,2230.01%
2021/11/01724.61624.6724.55122,1900.00%
2021/10/29124.7012.824.6524.70-11.822,215-0.05%
2021/10/282.224.82124.9024.851.222,1710.01%
2021/10/27324.88324.8524.90022,2820.00%
2021/10/26225.004.324.9424.95-2.322,390-0.01%
2021/10/25424.642.824.6924.601.222,3910.01%
2021/10/2000.00124.8024.80-122,8850.00%
2021/10/1800.005124.9524.95-5123,102-0.22%
2021/10/1500.0021.324.6024.70-21.323,300-0.09%
2021/10/142124.3000.0024.202123,3090.09%
2021/10/12224.352024.4024.50-1823,840-0.08%
2021/10/08124.45024.6524.45124,1250.00%
2021/10/07224.55524.5624.55-324,481-0.01%
2021/10/060.624.233624.2824.45-35.424,822-0.14%
2021/10/05224.038.624.0624.05-6.625,166-0.03%
2021/10/042.824.22724.2124.20-4.226,556-0.02%
2021/10/0125.124.1600.0024.2025.127,8240.09%
2021/09/30324.5500.0024.70328,6220.01%
2021/09/294.124.3600.0024.404.129,4890.01%
2021/09/28124.70324.7024.60-230,035-0.01%
2021/09/27124.751.124.7624.80-0.130,3270.00%
2021/09/2400.00224.5524.65-230,580-0.01%
2021/09/22824.251024.2524.30-231,348-0.01%
2021/09/17424.8500.0024.75431,3360.01%
2021/09/16325.0300.0025.05331,3300.01%
2021/09/1500.003.525.0125.10-3.531,613-0.01%
2021/09/14625.0410825.1125.10-10231,599-0.32% 大賣/鉅額交易
2021/09/13124.95924.9224.95-831,600-0.03%
2021/09/10524.650.124.8524.754.931,7960.02%
2021/09/09424.5000.0024.60432,0750.01%
2021/09/0800.00524.5924.65-532,056-0.02%
2021/09/071324.321.424.3524.3011.631,9070.04%
2021/09/06124.5015724.5024.50-15631,733-0.49% 大賣/鉅額交易
2021/09/031324.57624.6024.70731,6050.02%
2021/09/02824.5300.0024.50831,6220.03%
2021/09/01124.8000.0024.90131,5270.00%
2021/08/311824.638.924.9125.009.131,4150.03%
2021/08/30424.815.624.8725.00-1.631,276-0.01%
2021/08/27324.324.424.4824.60-1.431,1570.00%
2021/08/26224.2800.0024.30231,2780.01%
2021/08/251124.322.624.5124.508.431,3220.03%
2021/08/24124.152.624.4024.45-1.631,296-0.01%
2021/08/230.124.102124.0724.15-20.931,232-0.07%
2021/08/200.423.531623.5023.65-15.631,253-0.05%
2021/08/19523.3700.0023.35531,3650.02%
2021/08/181823.431523.5423.90330,5530.01%
2021/08/1710.123.698.223.7323.701.829,8060.01%
2021/08/165223.865324.2024.05-129,4380.00%
2021/08/1372.323.763023.9223.7042.329,0310.15%
2021/08/12182.224.172.224.4024.40179.928,2590.64% 大買/鉅額交易
2021/08/11222.424.1413524.2824.2587.427,8630.31% 大買/大賣/
2021/08/101825.4100.0025.601825,0360.07%
2021/08/091525.441625.6725.80-125,4650.00%
2021/08/061625.73025.8025.701625,6770.06%
2021/08/051125.902525.9025.95-1426,540-0.05%
2021/08/04125.751025.8525.85-928,047-0.03%
2021/08/02125.351625.6125.65-1529,563-0.05%
2021/07/30725.2600.0025.40729,7210.02%
2021/07/29525.2200.0025.35529,8910.02%
2021/07/2815.224.91724.9425.058.230,0470.03%
2021/07/277.725.2300.0025.207.730,4760.03%
2021/07/2624.125.39325.5525.302131,0340.07%
2021/07/232.225.7015125.7025.70-148.831,274-0.48% 大賣/鉅額交易
2021/07/2292.925.45125.5025.5591.931,4210.29%
2021/07/211525.442.325.4125.4012.731,4120.04%
2021/07/201425.53425.5925.551031,5580.03%
2021/07/192525.67525.7025.802031,7680.06%
2021/07/167225.53125.8525.907132,2960.22%
2021/07/1519.225.33525.3525.4514.232,4710.04%
2021/07/143725.41125.4025.353632,7300.11%
2021/07/1319.325.375125.5525.40-31.833,239-0.10%
2021/07/127125.581725.7125.505433,6200.16%
2021/07/09105.425.5500.0025.55105.433,5620.31% 大買/鉅額交易
2021/07/0856.127.173027.2527.1526.132,3180.08%
2021/07/073127.001.327.0127.0029.731,3270.09%
2021/07/063.227.65627.5527.50-2.830,601-0.01%
2021/07/05827.034327.0227.10-3529,965-0.12%
2021/07/02326.5800.0026.50329,3100.01%
2021/07/0100.00726.7626.65-729,080-0.02%
2021/06/30126.8575.126.6126.85-74.128,836-0.26%
2021/06/291026.35826.3826.40228,4310.01%
2021/06/282.626.5520.626.5726.40-1828,485-0.06%
2021/06/251026.353326.3626.45-2328,490-0.08%
2021/06/245325.9560.126.0726.05-7.128,283-0.03%
2021/06/2300.001025.4025.45-1028,014-0.04%
2021/06/2200.00525.1525.35-528,100-0.02%
2021/06/211424.951.124.9125.0512.928,6300.05%
2021/06/181.125.2200.0025.201.128,5220.00%
2021/06/17425.370.425.4525.453.628,2480.01%
2021/06/16125.3500.0025.40128,5180.00%
2021/06/151.525.4700.0025.401.528,6660.01%
2021/06/11125.557.225.5525.50-6.228,790-0.02%
2021/06/100.425.531025.4525.50-9.628,879-0.03%
2021/06/09425.5900.0025.50428,9200.01%
2021/06/082.125.7900.0025.852.128,9790.01%
2021/06/0710.225.6500.0025.5010.229,2500.03%
2021/06/04625.7200.0025.80629,3780.02%
2021/06/03426.15626.2426.00-229,915-0.01%
2021/06/02125.90325.8325.95-229,821-0.01%
2021/06/01525.5500.0025.70529,8320.02%
2021/05/31125.65225.5525.60-130,0300.00%
2021/05/28125.5010525.5525.60-10430,162-0.34% 大賣/鉅額交易
2021/05/27324.9721125.1925.20-20830,177-0.69% 大賣/鉅額交易
2021/05/261125.05025.1025.151130,3640.04%
2021/05/2511.125.1020.125.2025.05-930,710-0.03%
2021/05/241124.793024.9625.00-1930,743-0.06%
2021/05/21124.70624.7224.65-530,946-0.02%
2021/05/20624.4010.824.3624.45-4.830,872-0.02%
2021/05/19824.31624.4824.35230,8530.01%
2021/05/187.824.4257224.2024.45-564.230,994-1.82% 大賣/鉅額交易
2021/05/1752.123.6757723.8123.15-524.931,119-1.69% 大賣/鉅額交易
2021/05/141.124.39424.2624.30-2.930,635-0.01%
2021/05/1368.923.922024.1923.9048.930,3380.16%
2021/05/1278.824.48625.0024.5072.829,6150.25%
2021/05/1181.426.041526.4026.0066.428,5440.23%
2021/05/10226.532826.5026.70-2627,950-0.09%
2021/05/073.525.612.225.7825.901.327,6880.00%
2021/05/061125.75825.7425.70327,7530.01%
2021/05/052425.361325.3425.301127,7100.04%
2021/05/0432.325.236724.9525.05-34.727,712-0.13%
2021/05/031425.623225.7025.50-1827,339-0.07%
2021/04/291326.013.426.1126.009.627,0110.04%
2021/04/287926.2117.926.2026.1061.126,9320.23%
2021/04/27826.3015.826.3226.35-7.827,206-0.03%
2021/04/2624.126.3886.426.2026.50-62.327,213-0.23%
2021/04/233226.04026.0025.903227,1490.12%
2021/04/221426.09726.1625.95727,2370.03%
2021/04/2120.525.931925.6125.701.526,9430.01%
2021/04/204825.8212.125.7226.0035.926,7360.13%
2021/04/1933.425.8323.425.8526.101026,7070.04%
2021/04/1611.424.311424.3724.75-2.626,605-0.01%
2021/04/1500.001423.7024.00-1426,518-0.05%
2021/04/149623.2510.723.2423.3085.326,6440.32%
2021/04/13623.30823.3523.15-227,103-0.01%
2021/04/12123.15123.3023.35027,0300.00%
2021/04/09622.964.822.9723.001.227,0480.00%
2021/04/081.722.657.622.6322.70-627,106-0.02%
2021/04/072.822.60122.6022.601.827,6220.01%
2021/04/06322.570.222.5522.502.827,7010.01%
2021/04/01222.450.522.5222.401.527,6180.01%
2021/03/317.522.63622.7022.501.527,5240.01%
2021/03/30122.30722.4922.65-627,221-0.02%
2021/03/299.122.27622.3022.353.127,0010.01%
2021/03/26522.3000.0022.25526,9870.02%
2021/03/255.622.295.522.2422.300.127,0690.00%
2021/03/241822.2625.322.2322.15-7.327,044-0.03%
2021/03/2300.004.121.9521.90-4.126,491-0.02%
2021/03/22321.630.221.7521.752.826,5490.01%
2021/03/1924.521.67221.7521.6522.526,7770.08%
2021/03/180.521.903422.0021.90-33.526,807-0.12%
2021/03/17321.921521.8921.80-1227,337-0.04%
2021/03/16321.851021.8521.90-727,717-0.03%
2021/03/15021.951721.9921.90-1727,954-0.06%
2021/03/124.521.76121.8521.903.528,2310.01%
2021/03/111821.91421.9021.851428,3440.05%
2021/03/10121.809.121.8121.85-8.128,221-0.03%
2021/03/09921.6223.221.6421.65-14.228,080-0.05%
2021/03/08421.213.221.2021.150.827,6740.00%
2021/03/05121.0500.0021.20127,6750.00%
2021/03/04521.1700.0021.15528,2300.02%
2021/03/03921.230.421.2021.408.628,1150.03%
2021/03/022021.40221.4521.051827,9700.06%
2021/02/264821.37321.3521.254527,9310.16%
2021/02/25321.822021.9022.00-1727,512-0.06%
2021/02/243421.69821.5821.602627,6850.09%
2021/02/232421.6448.321.7021.65-24.327,761-0.09%
2021/02/22921.39321.4721.30627,6240.02%
2021/02/182.221.55421.5621.40-1.828,157-0.01%
2021/02/171221.364021.3121.40-2828,116-0.10%
2021/02/0400.001120.8020.75-1127,984-0.04%
2021/02/0300.00220.6520.85-228,672-0.01%
2021/02/021120.639.120.6820.651.928,9270.01%
2021/02/010.120.204520.2220.20-44.928,724-0.16%
2021/01/294.120.2222.120.1419.90-1828,620-0.06%
2021/01/289.420.34220.3020.307.428,2970.03%
2021/01/271.220.81221.0020.65-0.828,0480.00%
2021/01/252.820.81920.7820.85-6.227,906-0.02%
2021/01/221.120.807.220.8020.75-6.127,860-0.02%
2021/01/2100.004021.0121.00-4027,613-0.14%
2021/01/208.220.8400.0020.658.227,3140.03%
2021/01/191121.195321.2821.30-4226,815-0.16%
2021/01/182.620.752120.7521.00-18.426,607-0.07%
2021/01/1576.421.0000.0021.0076.426,2600.29%
2021/01/1412.521.1613.421.1021.20-0.926,0520.00%
2021/01/136421.3530.321.3521.4033.725,6660.13%
2021/01/12171.521.4820.121.5321.25151.425,3270.60% 大買/鉅額交易
2021/01/1150.521.6539.121.7021.9011.424,8350.05%
2021/01/083421.2343921.2521.35-40524,160-1.68% 大賣/鉅額交易
2021/01/0713921.01102.121.0221.0036.923,6510.16% 大買/大賣/
2021/01/0616120.594.120.7320.65156.923,1760.68% 大買/鉅額交易
2021/01/055120.4620.420.4720.5530.622,5440.14%
2021/01/042220.543.420.5320.4518.622,5390.08%
2020/12/311620.5717.220.5020.55-1.222,451-0.01%
2020/12/30320.10172.820.0420.40-169.822,175-0.77% 大賣/鉅額交易
2020/12/29819.91519.9919.95321,8460.01%
2020/12/282.219.705.119.7219.80-2.921,822-0.01%
2020/12/25719.71419.7519.70321,8840.01%
2020/12/24219.620.319.7019.751.722,0200.01%
2020/12/23119.5500.0019.55122,1830.00%
2020/12/221219.7800.0019.651222,4250.05%
2020/12/2113.419.828.319.7919.905.122,9020.02%
2020/12/181019.70019.7019.551022,8500.04%
2020/12/17119.7000.0019.65123,0430.00%
2020/12/162619.7617.419.6519.808.623,2040.04%
2020/12/152.519.541419.4619.50-11.523,233-0.05%
2020/12/142.119.926619.9519.85-6423,077-0.28%
2020/12/11619.76419.7519.80222,9370.01%
2020/12/101419.44219.4519.401222,2350.05%
2020/12/091219.481.919.3919.4510.121,8970.05%
2020/12/081219.233719.2119.35-2521,737-0.12%
2020/12/07119.40119.3019.30021,5250.00%
2020/12/041819.30219.3519.401621,5040.07%
2020/12/0200.00419.2319.40-421,737-0.02%
2020/12/01119.10719.1619.35-621,824-0.03%
2020/11/303119.201219.1919.101922,2110.09%
2020/11/271919.1400.0019.301921,8630.09%
2020/11/26619.11719.1519.25-122,0980.00%
2020/11/251719.461919.1519.25-222,312-0.01%
2020/11/241219.48319.4319.40922,2180.04%
2020/11/23119.352019.3419.40-1921,966-0.09%
2020/11/20619.00619.0319.05021,7740.00%
2020/11/193.418.9700.0018.953.421,8110.02%
2020/11/181119.0547.819.0219.05-36.821,827-0.17%
2020/11/1700.00618.8818.90-621,713-0.03%
2020/11/1600.008.118.7918.80-8.122,230-0.04%
2020/11/13118.5510.118.5018.50-9.122,624-0.04%
2020/11/12719.002.118.8518.604.922,6610.02%
2020/11/118.118.8148.918.9619.05-40.822,874-0.18%
2020/11/10718.5382.618.5318.60-75.622,416-0.34%
2020/11/09218.3568.118.3818.35-66.122,141-0.30%
2020/11/0600.007.118.2518.30-7.122,256-0.03%
2020/11/051018.201118.2118.25-122,4390.00%
2020/11/0400.001.118.1018.15-1.123,2730.00%
2020/11/0300.0059.318.1018.10-59.323,833-0.25%
2020/11/022017.8055.117.9718.00-35.124,343-0.14%
2020/10/30117.554.217.6817.75-3.224,298-0.01%
2020/10/294617.711517.6517.653124,4200.13%
2020/10/281317.891.117.9517.9011.924,6310.05%
2020/10/276618.00117.9518.006525,2230.26%
2020/10/261318.0200.0018.051325,5330.05%
2020/10/23417.9500.0017.95426,0320.02%
2020/10/2200.006.217.9518.10-6.226,257-0.02%
2020/10/2100.001317.9017.85-1326,298-0.05%
2020/10/201217.79717.7517.85526,5900.02%
2020/10/19417.8600.0017.80426,6800.01%
2020/10/161618.011217.9017.90426,6820.01%
2020/10/15218.00218.0818.00026,8430.00%
2020/10/1400.00418.1418.15-426,907-0.02%
2020/10/13518.005.518.1018.10-0.526,9090.00%
2020/10/121418.1300.0018.201427,2870.05%
2020/10/0800.001918.1018.20-1927,716-0.07%
2020/10/07118.101.118.1018.00-0.127,8960.00%
2020/10/065.718.153.118.1418.202.628,2470.01%
2020/10/05317.8731.417.8517.85-28.428,399-0.10%
2020/09/3000.001.617.8017.80-1.628,677-0.01%
2020/09/285117.50217.7017.704929,4920.17%
2020/09/251817.37117.4517.301729,7020.06%
2020/09/243717.28317.2317.153429,5660.11%
2020/09/23517.742417.7217.70-1929,037-0.07%
2020/09/2225.117.84217.8317.7523.128,9060.08%
2020/09/212318.11618.1518.001728,7910.06%
2020/09/18318.2000.0018.30329,3310.01%
2020/09/17318.3500.0018.30329,6960.01%
2020/09/16518.30618.2518.35-130,1010.00%
2020/09/15218.23918.2018.25-730,195-0.02%
2020/09/14118.20418.2318.25-330,865-0.01%
2020/09/10718.1900.0018.30731,7790.02%
2020/09/091418.15618.1018.20832,1650.02%
2020/09/08718.26218.3018.30532,5170.02%
2020/09/07618.25218.2518.25433,2070.01%
2020/09/041518.2500.0018.201534,1680.04%
2020/09/032518.53118.4018.402434,8010.07%
2020/09/022218.31918.3818.301335,1080.04%
2020/09/011918.291518.3218.30435,6680.01%
2020/08/31418.36218.4018.40235,5870.01%
2020/08/28318.32418.3618.30-135,7660.00%
2020/08/271918.3600.0018.301936,1010.05%
2020/08/2636818.4300.0018.4036836,5801.01% 大買/鉅額交易
2020/08/2522.618.45218.4518.4520.636,5200.06%
2020/08/24177.118.41818.4518.45169.137,6170.45% 大買/鉅額交易
2020/08/2135718.59618.5718.6035137,7340.93% 大買/鉅額交易
2020/08/205918.524418.5218.451537,7860.04%
2020/08/19418.9513.818.9918.85-9.837,438-0.03%
2020/08/184018.70518.6518.753536,9670.09%
2020/08/171618.81718.7618.80937,1370.02%
2020/08/143519.10619.1019.102936,8570.08%
2020/08/132519.0700.0019.102536,7190.07%
2020/08/1270.119.0000.0019.0570.136,8860.19%
2020/08/111819.23119.2519.151736,6450.05%
2020/08/1017119.13719.1919.1516436,6960.45% 大買/鉅額交易
2020/08/077118.82418.8618.706736,3990.18%
2020/08/06218.60218.4818.65035,9800.00%
2020/08/05118.2500.0018.25135,7090.00%
2020/08/04618.26318.2718.20336,0990.01%
2020/08/035718.04717.9517.955036,3840.14%
2020/07/3117218.0900.0018.0017236,2880.47% 大買/鉅額交易
2020/07/30318.452018.3018.35-1736,203-0.05%
2020/07/29718.4150118.3018.30-49436,146-1.37% 大賣/鉅額交易
2020/07/28217.933217.9517.90-3036,099-0.08%
2020/07/271617.902318.0017.80-736,335-0.02%
2020/07/244418.1011.818.1318.0032.236,4760.09%
2020/07/235418.2000.0018.205436,6580.15%
2020/07/22218.23118.2518.30136,7910.00%
2020/07/212218.20118.3018.152136,8010.06%
2020/07/20418.28518.1518.15-136,7910.00%
2020/07/172718.3200.0018.302736,8790.07%
2020/07/161318.442518.5018.40-1237,225-0.03%
2020/07/15318.4712318.4818.40-12036,877-0.33% 大賣/鉅額交易
2020/07/1400.001718.4018.35-1736,625-0.05%
2020/07/13237.218.20618.2318.30231.236,6160.63% 大買/鉅額交易
2020/07/105917.99117.9017.905836,4570.16%
2020/07/091218.141218.2218.10036,5340.00%
2020/07/0851118.203618.1618.1047536,2291.31% 大買/鉅額交易
2020/07/071118.181018.1918.15136,0840.00%
2020/07/063518.02618.0418.002935,6820.08%
2020/07/031517.851917.8117.90-435,464-0.01%
2020/07/021417.65317.6817.651135,4960.03%
2020/07/011817.5612.617.5617.605.435,6630.02%
2020/06/30917.58417.5517.45535,8400.01%
2020/06/294517.4700.0017.454535,8240.13%
2020/06/244618.417218.3918.40-2635,173-0.07%
2020/06/236218.21618.2018.205634,9640.16%
2020/06/22918.1811218.2018.20-10334,606-0.30% 大賣/鉅額交易
2020/06/195918.3300.0018.155934,8060.17%
2020/06/1813018.39218.4018.3512834,4250.37% 大買/鉅額交易
2020/06/171918.451218.5918.50734,2200.02%
2020/06/16818.28718.3218.30134,3000.00%
2020/06/151518.0100.0017.951534,5090.04%
2020/06/121417.766517.8317.85-5134,464-0.15%
2020/06/115018.424018.4918.051034,2310.03%
2020/06/1013918.421218.4018.5012733,4180.38% 大買/鉅額交易
2020/06/095918.333518.3218.152433,1570.07%
2020/06/086218.003317.9918.052932,7470.09%
2020/06/051717.54817.3017.50932,0540.03%
2020/06/042217.50517.4917.351731,9040.05%
2020/06/031217.362717.3017.35-1531,794-0.05%
2020/06/02816.97616.9417.00231,5310.01%
2020/06/01816.6300.0016.65831,2910.03%
2020/05/293016.3300.0016.253031,0290.10%
2020/05/28516.6300.0016.50529,8620.02%
2020/05/27516.691216.7516.65-729,818-0.02%
2020/05/26716.6300.0016.60729,7310.02%
2020/05/252716.22116.3516.302629,4220.09%
2020/05/221416.2800.0016.151429,3330.05%
2020/05/21516.40216.3816.40329,0460.01%
2020/05/201916.2200.0016.201928,8670.07%
2020/05/19516.28316.4516.25228,7170.01%
2020/05/181216.2200.0016.201228,4620.04%
2020/05/151116.2900.0016.251128,2870.04%
2020/05/14716.351.116.4616.305.927,8820.02%
2020/05/13216.5300.0016.65227,2230.01%
2020/05/122016.5600.0016.502027,1790.07%
2020/05/11616.77416.6916.70226,8130.01%
2020/05/08616.471016.4816.40-426,413-0.02%
2020/05/07316.4300.0016.40325,9220.01%
2020/05/061216.471616.3616.35-425,757-0.02%
2020/05/051016.6000.0016.551025,5860.04%
2020/05/041316.53116.5016.501225,6020.05%
2020/04/302917.102117.0817.10825,5570.03%
2020/04/295.516.70216.7016.753.525,2650.01%
2020/04/28216.45116.4516.40125,1490.00%
2020/04/27916.40116.3516.40825,2950.03%
2020/04/24116.1500.0016.10125,1800.00%
2020/04/23516.15116.1016.15425,1290.02%
2020/04/22815.84315.9516.00524,9520.02%
2020/04/211316.2210816.1616.10-9524,786-0.38% 大賣/
2020/04/20716.8700.0016.75724,5720.03%
2020/04/16816.82116.8016.80724,2910.03%
2020/04/154417.031117.2017.203323,9960.14%
2020/04/14716.78216.7016.70523,7830.02%
2020/04/131216.13516.1016.05723,4150.03%
2020/04/1010216.25816.2516.309423,3700.40% 大買/
2020/04/09315.88115.8015.90223,0990.01%
2020/04/082015.7000.0015.702022,9640.09%
2020/04/07515.6100.0015.65522,8530.02%
2020/04/06215.4500.0015.50222,6830.01%
2020/04/019.515.3300.0015.309.522,5050.04%
2020/03/31815.6400.0015.55822,2460.04%
2020/03/303215.743015.7315.60221,9540.01%
2020/03/27815.912115.8816.00-1321,881-0.06%
2020/03/26915.68515.5515.60421,4720.02%
2020/03/251115.742115.7015.75-1021,633-0.05%
2020/03/24615.1800.0015.20621,2020.03%
2020/03/23214.5000.0014.20220,9640.01%
2020/03/20714.75814.6415.25-120,8250.00%
2020/03/191314.34614.5014.00720,1430.03%
2020/03/18115.701115.4015.55-1019,689-0.05%
2020/03/17615.72715.9415.60-119,341-0.01%
2020/03/16116.5000.0016.45118,6820.01%
2020/03/13316.45117.2017.40218,1470.01%
2020/03/121017.6700.0017.501017,4580.06%
2020/03/111018.3600.0018.251016,9880.06%
2020/03/092818.552218.4218.40616,8270.04%
2020/03/06719.1600.0019.05716,4170.04%
2020/03/05119.55419.5519.50-316,253-0.02%
2020/03/0400.001019.1019.30-1015,947-0.06%
2020/03/03319.0000.0019.20315,8880.02%
2020/03/02118.901718.8518.95-1615,716-0.10%
2020/02/271519.32419.3019.201115,8820.07%
2020/02/26219.45319.5019.50-115,639-0.01%
2020/02/25619.7500.0019.75615,3450.04%
2020/02/24519.8500.0019.85515,3500.03%
2020/02/21220.18120.4020.25115,1970.01%
2020/02/18120.0500.0020.20114,8940.01%
2020/02/1700.00020.1520.15014,9580.00%
2020/02/1300.00120.0520.15-115,064-0.01%
2020/02/1115.120.2500.0020.3015.114,8590.10%
2020/02/10120.200.720.4020.400.314,7780.00%
2020/02/0700.00220.3020.30-214,977-0.01%
2020/02/06120.30220.3320.25-115,022-0.01%
2020/02/0400.00220.0020.05-214,572-0.01%
2020/02/0300.001819.7619.80-1814,277-0.13%
2020/01/301919.8000.0019.351913,8760.14%
2020/01/2000.00120.6520.65-113,281-0.01%
2020/01/1700.00120.5020.50-113,123-0.01%
2020/01/1500.00120.4020.40-113,157-0.01%
2020/01/1400.00120.3520.35-113,092-0.01%
2020/01/1300.00220.1520.20-212,868-0.02%
2020/01/09119.95219.9520.00-113,185-0.01%
2020/01/06619.9800.0019.95613,2180.05%
2020/01/02520.1500.0020.20513,3720.04%
2019/12/30120.400.220.4020.400.813,1600.01%
2019/12/27120.30120.4520.45013,3110.00%
2019/12/24520.3000.0020.30513,5950.04%
2019/12/1900.00520.1020.05-513,337-0.04%
2019/12/1800.002.220.0920.15-2.213,281-0.02%
2019/12/17120.00520.0020.15-413,496-0.03%
2019/12/1600.002620.0520.05-2613,420-0.19%
2019/12/13520.15920.1420.25-413,263-0.03%
2019/12/12319.8500.0019.85312,9930.02%
2019/12/05119.7000.0019.65113,5070.01%
2019/11/29219.8500.0019.75213,6250.01%
2019/11/28219.9800.0020.00213,6290.01%
2019/11/26119.8000.0019.85114,4780.01%
2019/11/2100.00119.8519.75-114,754-0.01%
2019/11/2000.00120.0020.00-114,923-0.01%
2019/11/1900.00119.9519.85-114,929-0.01%
2019/11/1800.00120.0020.00-115,172-0.01%
2019/11/15119.6556.219.9019.85-55.215,690-0.35%
2019/11/1400.007.519.7919.80-7.515,865-0.05%
2019/11/13619.8200.0019.80616,1010.04%
2019/11/11219.851.619.9019.900.416,2710.00%
2019/11/08219.9500.0019.90216,3950.01%
2019/11/0600.002119.9019.95-2116,723-0.13%
2019/11/0400.00119.1519.30-116,497-0.01%
2019/10/3100.00319.1519.05-316,643-0.02%
2019/10/301519.0000.0019.101516,6650.09%
2019/10/2900.00519.0019.00-516,710-0.03%
2019/10/2500.00119.0019.00-116,658-0.01%
2019/10/2400.00318.9719.00-316,786-0.02%
2019/10/22318.9000.0019.00316,8510.02%
2019/10/210.318.8500.0018.900.316,8760.00%
2019/10/1800.001018.9018.80-1016,812-0.06%
2019/10/16218.7000.0018.75216,2640.01%
2019/10/140.118.70718.4818.65-6.916,557-0.04%
2019/10/09218.1310018.1018.05-9816,439-0.60%
2019/10/0800.005518.4118.40-5516,317-0.34%
2019/10/0700.00118.4518.35-116,260-0.01%
2019/10/031618.17118.1518.151516,3790.09%
2019/10/0200.001018.6518.55-1016,266-0.06%
2019/10/0100.001018.5018.60-1016,207-0.06%
2019/09/23018.752.418.8818.85-2.416,549-0.01%
2019/09/20118.7000.0018.70116,6830.01%
2019/09/1900.00119.0019.00-116,332-0.01%
2019/09/17118.953018.9519.00-2916,437-0.18%
2019/09/162019.0000.0019.102016,6450.12%
2019/09/1100.00118.9519.10-117,361-0.01%
2019/09/1000.00319.0819.15-317,333-0.02%
2019/09/093518.96818.9519.002717,1520.16%
2019/09/062218.5100.0018.652216,8640.13%
2019/09/055018.311018.4518.454016,8790.24%
2019/09/042018.1800.0018.002016,6630.12%
2019/09/032118.2300.0018.152116,6130.13%
2019/09/02118.25118.2518.30016,7550.00%
2019/08/30118.1500.0018.05116,9490.01%
2019/08/2600.003018.0518.25-3016,327-0.18%
2019/08/233018.601218.6018.501816,2720.11%
2019/08/221018.4000.0018.501016,1380.06%
2019/08/2120.418.55318.5018.4017.416,6630.10%
2019/08/203018.551618.4918.501416,5170.09%
2019/08/19218.00118.0018.00116,0260.01%
2019/08/1600.0012.217.6717.60-12.215,940-0.08%
2019/08/15117.00117.3517.40015,7560.00%
2019/08/13117.2500.0017.15115,8670.01%
2019/08/06116.7500.0016.85115,6090.01%
2019/08/021017.1000.0017.051015,4860.06%
2019/07/1800.00117.6517.65-115,555-0.01%
2019/07/1700.00317.5017.70-315,543-0.02%
2019/07/162017.5000.0017.602015,3630.13%
2019/07/11318.0000.0018.00315,1120.02%
2019/07/1000.001018.0018.00-1015,157-0.07%
2019/07/05117.9500.0018.00115,1690.01%
2019/07/0400.00118.0017.95-115,482-0.01%
2019/07/02717.9500.0017.85715,7040.04%
2019/07/011618.907618.9018.95-6015,717-0.38%
2019/06/2700.00318.8518.85-315,222-0.02%
2019/06/2600.00118.8018.80-115,398-0.01%
2019/06/241018.85218.8518.90815,6140.05%
2019/06/2100.00118.9018.90-115,560-0.01%
2019/06/2000.00118.7518.85-115,364-0.01%
2019/06/191018.451218.5518.60-215,201-0.01%
2019/06/1800.00118.0018.10-114,838-0.01%
2019/06/1400.00217.9017.85-215,298-0.01%
2019/06/1200.001018.0017.95-1015,528-0.06%
2019/06/10218.0000.0018.10215,8570.01%
2019/06/041117.7600.0017.751115,7560.07%
2019/05/27117.3500.0017.40116,3500.01%
2019/05/211017.4500.0017.451016,9860.06%
2019/05/14417.301017.3017.25-617,152-0.03%
2019/05/10117.60517.6517.60-417,596-0.02%
2019/05/06317.8800.0017.80318,0500.02%
2019/05/0300.004.717.9018.00-4.718,229-0.03%
2019/05/02117.8000.0017.75118,3870.01%
2019/04/29117.8000.0017.80118,5920.01%
2019/04/2600.001017.8017.85-1018,620-0.05%
2019/04/2500.000.817.7517.80-0.818,8500.00%
2019/04/23217.7500.0017.85219,4300.01%
2019/04/1900.00017.7517.75019,8530.00%
2019/04/1500.00217.7317.75-220,602-0.01%
2019/04/10117.6500.0017.65120,6420.00%
2019/04/0200.00117.6017.60-120,2130.00%
2019/03/2800.00117.3517.35-120,2520.00%
2019/03/2700.004517.4517.55-4520,119-0.22%
2019/03/2000.000.117.6017.65-0.121,0890.00%
2019/03/1900.00417.5017.45-421,028-0.02%
2019/03/1800.00117.6017.70-120,9290.00%
2019/03/1500.00117.8517.85-120,9410.00%
2019/03/1300.001517.8017.90-1521,249-0.07%
2019/03/1200.00117.6517.65-121,1540.00%
2019/03/04117.250.217.2017.200.822,1930.00%
2019/02/2700.00417.4517.45-422,114-0.02%
2019/02/2500.001217.3417.40-1221,608-0.06%
2019/02/2200.002.117.2717.35-2.121,719-0.01%
2019/02/2000.00617.0517.15-621,475-0.03%
2019/02/1800.00217.0317.15-221,766-0.01%
2019/02/13117.00617.0217.05-521,736-0.02%
2019/02/1200.0012.417.0017.00-12.421,537-0.06%
2019/01/2900.002016.9016.95-2020,948-0.10%
2019/01/2800.00116.9516.95-120,8790.00%
2019/01/2400.00116.7016.80-120,7380.00%
2019/01/23216.60216.6016.55020,5900.00%
2019/01/2100.00016.4016.50020,2050.00%
2019/01/1700.004016.2516.35-4020,234-0.20%
2019/01/1600.003716.2516.25-3720,207-0.18%
2019/01/1500.001216.0416.15-1220,473-0.06%
2019/01/0900.002215.6615.70-2219,793-0.11%
2019/01/0800.00215.5015.55-219,514-0.01%
2018/12/2800.00715.4015.45-720,864-0.03%
2018/12/21115.0000.0015.10121,4530.00%
2018/12/07415.25215.2315.30221,4290.01%
2018/12/052015.3800.0015.302021,2880.09%
2018/11/2800.00115.4015.45-119,634-0.01%
2018/11/2700.00315.3215.35-319,492-0.02%
2018/11/26115.5000.0015.30119,5870.01%
2018/11/23215.3500.0015.35219,5580.01%
2018/11/21115.5000.0015.40119,6350.01%
2018/11/161515.80315.7215.751219,5090.06%
2018/11/1400.00115.5515.60-119,550-0.01%
2018/11/123.715.51115.5015.552.720,4060.01%
2018/11/080.215.6000.0015.600.221,1990.00%
2018/11/0700.00315.5215.55-321,586-0.01%
2018/11/06115.4000.0015.40121,7840.00%
2018/11/0500.00115.3515.35-122,3110.00%
2018/11/0200.001515.0815.20-1523,951-0.06%
2018/10/311014.7500.0015.001025,8210.04%
2018/10/26614.5000.0014.55626,9180.02%
2018/10/250.214.5500.0014.550.227,0900.00%
2018/10/1800.003114.7014.85-3126,949-0.12%
2018/10/1700.003014.7714.70-3027,076-0.11%
2018/10/15114.506014.5814.55-5927,120-0.22%
2018/10/1210014.9330.314.9014.9569.726,8100.26%
2018/10/1100.0015015.1714.95-15026,482-0.57% 大賣/鉅額交易
2018/10/09515.941515.9715.90-1025,727-0.04%
2018/10/0800.007016.0616.05-7025,538-0.27%
2018/10/02216.0000.0016.10224,9360.01%
2018/10/012016.1000.0016.102024,8580.08%
2018/09/287516.1600.0016.107525,0500.30%
2018/09/27516.0000.0016.30524,8840.02%
2018/09/2500.00115.9516.00-125,4270.00%
2018/09/20115.4500.0015.50124,7380.00%
2018/09/19115.25915.3615.50-824,621-0.03%
2018/09/14115.300.815.2015.150.224,5270.00%
2018/09/131315.196215.2015.20-4924,807-0.20%
2018/09/111515.2200.0015.251524,8530.06%
2018/09/102015.1000.0014.952025,2280.08%
2018/09/072014.9810114.9515.05-8125,573-0.32% 大賣/
2018/09/06114.9500.0015.05126,1370.00%
2018/09/05515.1300.0015.05526,0690.02%
2018/09/04115.3500.0015.40125,9490.00%
2018/08/310.915.4500.0015.550.926,2280.00%
2018/08/292015.5500.0015.602026,4770.08%
2018/08/282015.5500.0015.602026,7260.07%
2018/08/27115.5000.0015.50126,8390.00%
2018/08/24215.401.815.4315.500.226,8630.00%
2018/08/23215.3000.0015.50227,4250.01%
2018/08/223015.3200.0015.503027,7410.11%
2018/08/213015.2300.0015.253027,4120.11%
2018/08/201315.0400.0015.201327,3470.05%
2018/08/172015.211015.3015.251027,1960.04%
2018/08/162015.152715.0615.10-726,529-0.03%
2018/08/1500.00115.1015.20-126,2120.00%
2018/08/142015.1800.0015.202025,9890.08%
2018/08/13915.0310315.0814.90-9425,523-0.37% 大賣/
2018/08/1000.00115.3015.40-125,2400.00%
2018/08/09114.95715.5015.45-624,744-0.02%
2018/08/08314.832715.1115.15-2423,151-0.10%
2018/08/078214.43514.5214.557721,7970.35%
2018/08/062014.3500.0014.352021,3380.09%
2018/08/031014.050.614.1014.109.420,9960.04%
2018/08/024013.8500.0013.804020,5100.20%
2018/07/3100.00914.0814.10-920,499-0.04%
2018/07/303613.657013.7013.70-3419,896-0.17%
2018/07/272013.7000.0013.702020,1160.10%
2018/07/266013.739.813.6913.7550.220,2920.25%
2018/07/2400.000.613.6013.65-0.620,8590.00%
2018/07/19313.4500.0013.40321,6400.01%
2018/07/18113.4500.0013.50121,8440.00%
2018/07/1700.002013.4513.40-2021,966-0.09%
2018/07/11413.1800.0013.20422,4910.02%
2018/07/1000.00113.3013.25-122,4970.00%
2018/07/06212.9800.0013.05222,7570.01%
2018/07/05213.05813.0013.00-622,927-0.03%
2018/07/04713.11313.1013.10423,5190.02%
2018/07/031113.651.313.6013.559.723,5860.04%
2018/06/28113.6500.0013.75122,8790.00%
2018/06/25113.9500.0013.85122,7430.00%
2018/06/211413.9900.0013.901422,5950.06%
2018/06/19113.8000.0013.80123,0290.00%
2018/06/143214.1500.0014.003222,2390.14%
2018/06/1300.000.114.5014.50-0.121,7150.00%
2018/06/1100.00314.6014.55-322,307-0.01%
2018/06/0700.000.414.5514.50-0.422,0850.00%
2018/06/0600.0013.314.4514.45-13.322,184-0.06%
2018/06/0500.002814.3114.25-2821,739-0.13%
2018/06/0400.001014.0014.10-1021,536-0.05%
2018/05/311013.8500.0014.101021,4180.05%
2018/05/301013.8000.0013.751020,8980.05%
2018/05/2800.000.114.1514.20-0.121,0490.00%
2018/05/2100.000.414.4514.55-0.421,9190.00%
2018/05/1700.001014.4514.45-1022,276-0.04%
2018/05/1600.00414.4414.45-422,379-0.02%
2018/05/1500.00714.4514.45-722,745-0.03%
2018/05/1400.00414.4514.45-423,434-0.02%
2018/05/0800.000.314.2514.25-0.323,7200.00%
2018/05/0700.00214.3014.30-223,643-0.01%
2018/05/0400.00114.2014.15-123,5730.00%
2018/05/0300.00314.4514.45-323,388-0.01%
2018/05/02114.5000.0014.55123,3380.00%
2018/04/3000.00314.2514.20-323,095-0.01%
2018/04/27614.1600.0014.25623,1920.03%
2018/04/2600.00514.1014.15-523,079-0.02%
2018/04/2300.00313.7513.80-323,154-0.01%
2018/04/1900.00213.8013.85-223,570-0.01%
2018/04/1700.001.213.6613.70-1.224,0190.00%
2018/04/1100.00713.8113.75-724,742-0.03%
2018/04/1000.0013.313.7113.80-13.324,428-0.05%
2018/04/0300.001313.4513.40-1323,727-0.05%
2018/04/02113.45413.4613.45-323,669-0.01%
2018/03/31113.4000.0013.35123,4820.00%
2018/03/3000.001013.4113.35-1023,452-0.04%
2018/03/2900.0021.613.2713.35-21.623,440-0.09%
2018/03/2600.00613.5013.50-623,067-0.03%
2018/03/23613.509313.4413.50-8722,980-0.38%
2018/03/21913.421213.4113.45-322,517-0.01%
2018/03/191013.4500.0013.451022,9100.04%
2018/03/151013.35813.3513.35222,2110.01%
2018/03/13413.3500.0013.40422,3370.02%
2018/03/1200.0031.513.3413.40-31.522,391-0.14%
2018/03/0900.000.513.1513.15-0.522,4600.00%
2018/03/07113.00113.0013.05022,9440.00%
2018/03/0500.005013.0013.00-5023,688-0.21%
2018/03/025113.013.413.0012.9547.623,5850.20%
2018/03/011113.1000.0013.151122,8920.05%
2018/02/27113.351.413.3013.15-0.422,7710.00%
2018/02/261013.301013.3513.25023,0420.00%
2018/02/231013.25413.2513.25623,0270.03%
2018/02/221113.1000.0013.151123,4930.05%
2018/02/21313.1800.0013.20323,8510.01%
2018/02/121613.0910013.0613.05-8423,915-0.35%
2018/02/093012.9000.0012.953023,7610.13%
2018/02/08113.2000.0013.15123,5170.00%
2018/02/07913.1200.0013.05923,3570.04%
2018/02/0610613.205013.0012.905623,2920.24% 大買/
2018/02/055713.601013.6013.604722,8180.21%
2018/02/02313.8710013.9013.90-9722,338-0.43%
2018/01/315013.9000.0014.005022,1060.23%
2018/01/30214.1510514.1514.05-10321,906-0.47% 大賣/鉅額交易
2018/01/26714.1400.0014.20721,6960.03%
2018/01/248214.150.414.1514.1581.621,4710.38%
2018/01/2300.002014.3014.35-2021,297-0.09%
2018/01/22214.252014.2514.25-1821,197-0.08%
2018/01/19114.2500.0014.30121,2190.00%
2018/01/183214.3500.0014.253221,0240.15%
2018/01/17114.204014.3014.30-3920,778-0.19%
2018/01/16314.20114.2514.20220,4390.01%
2018/01/1500.002.114.3014.25-2.120,326-0.01%
2018/01/12214.20414.1514.15-219,863-0.01%
2018/01/1110014.0200.0014.0010019,3250.52%
2018/01/101114.001314.1313.95-219,320-0.01%
2018/01/09414.0000.0013.95418,9100.02%
2018/01/051013.85713.9113.95318,6150.02%
2018/01/04113.8500.0013.85118,6230.01%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章