台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.139.2016.439.3039.30-14.318,872-0.08%
2024/10/291.439.0718.539.0539.10-17.218,971-0.09%
2024/10/280.439.107.239.1339.25-6.819,159-0.04%
2024/10/257.138.922.139.0538.90519,3880.03%
2024/10/246.338.832.238.8438.854.219,7520.02%
2024/10/2335.838.993.939.1038.9031.919,8610.16%
2024/10/221939.217.139.2239.4011.919,9500.06%
2024/10/2142.239.323.139.5039.3039.120,1580.19%
2024/10/184.939.5844.739.6639.80-39.920,383-0.20%
2024/10/173.139.3528.439.3439.45-25.320,642-0.12%
2024/10/169.439.00839.0539.101.420,8330.01%
2024/10/1511.239.0333.939.1939.30-22.720,842-0.11%
2024/10/141039.0025.238.9838.90-15.220,720-0.07%
2024/10/110.139.004.339.1238.80-4.220,987-0.02%
2024/10/0913.138.84238.8338.6511.121,1620.05%
2024/10/081938.84138.8638.8517.921,2930.08%
2024/10/076.338.993.239.2339.303.121,2560.01%
2024/10/0420.739.05039.2038.9520.721,2980.10%
2024/10/01639.357.539.4039.45-1.521,343-0.01%
2024/09/301.139.401839.6139.30-16.921,753-0.08%
2024/09/2727.139.452.339.4139.4524.823,1450.11%
2024/09/261.239.994.339.9740.00-3.123,169-0.01%
2024/09/253.839.8045.139.8439.85-41.323,164-0.18%
2024/09/24339.5814.239.5239.80-11.323,085-0.05%
2024/09/23039.5517.839.6539.70-17.823,351-0.08%
2024/09/202.239.3637.339.4939.35-35.123,511-0.15%
2024/09/1912.639.41539.4339.257.623,5890.03%
2024/09/185.439.3515.139.3539.40-9.723,874-0.04%
2024/09/162.939.1313.639.1739.35-10.724,192-0.04%
2024/09/134.539.019.139.1439.15-4.624,321-0.02%
2024/09/123.539.0010.339.1739.00-6.824,516-0.03%
2024/09/112.338.976.639.1238.95-4.324,547-0.02%
2024/09/10939.0423.639.2039.35-14.624,452-0.06%
2024/09/095.338.354.639.0539.100.724,2160.00%
2024/09/063.338.52538.6738.90-1.724,125-0.01%
2024/09/052.238.47238.4038.550.224,2080.00%
2024/09/0436.937.997.237.7238.0029.724,3600.12%
2024/09/0311.138.91039.0538.9511.124,1050.05%
2024/09/02539.10838.9839.05-324,277-0.01%
2024/08/3016.638.800.339.1438.9516.324,4470.07%
2024/08/2914.339.110.139.1038.9014.224,2890.06%
2024/08/2816.239.29239.4239.3014.224,4370.06%
2024/08/272.739.4219.539.4439.75-16.825,263-0.07%
2024/08/263.339.4919.439.4339.60-16.125,635-0.06%
2024/08/230.238.98339.0039.05-2.825,951-0.01%
2024/08/22638.752438.8639.00-1826,074-0.07%
2024/08/217.838.691738.7438.90-9.226,341-0.04%
2024/08/206.138.777.138.9739.00-126,1350.00%
2024/08/1915.438.783.738.7838.6511.626,0690.04%
2024/08/163838.871938.9839.001925,9690.07%
2024/08/1598.438.768.138.8638.3590.425,6940.35%
2024/08/1410.338.8018.539.2738.90-8.225,482-0.03%
2024/08/1351.638.67038.9038.7051.625,2340.20%
2024/08/1216.439.4510.339.2539.406.124,9990.02%
2024/08/0922.238.6835.238.9238.85-1324,791-0.05%
2024/08/08196.737.921937.9038.10177.724,0700.74% 大買/鉅額交易
2024/08/076841.304.141.4341.5563.823,0530.28%
2024/08/0618.540.9033.841.4141.80-15.322,570-0.07%
2024/08/0555.341.1118.640.9940.9036.622,2330.16%
2024/08/02170.142.640.442.6342.60169.721,9760.77% 大買/鉅額交易
2024/08/019.343.18172.943.2643.30-163.622,020-0.74% 大賣/鉅額交易
2024/07/318.643.135.343.0943.203.322,2050.01%
2024/07/3012442.751.942.7642.75122.122,0260.55% 大買/鉅額交易
2024/07/29103.943.01599.543.1243.30-495.621,975-2.26% 大買/大賣/鉅額交易
2024/07/26642.381242.6942.70-621,776-0.03%
2024/07/2327.842.4261.942.8242.75-3421,887-0.16%
2024/07/2210.341.7343.941.9142.45-33.621,819-0.15%
2024/07/19112.542.1613.741.9642.2598.821,8130.45% 大買/
2024/07/1850.542.73207.242.5242.75-156.722,189-0.71% 大賣/鉅額交易
2024/07/17141.8517.242.1641.90-16.222,019-0.07%
2024/07/1611.141.8511.742.0441.85-0.622,1100.00%
2024/07/1512.341.9111.441.8141.950.922,5740.00%
2024/07/1229.642.0214.342.0342.0515.322,8290.07%
2024/07/1145.741.99742.0041.7538.722,7790.17%
2024/07/1024.341.720.642.1941.6523.822,8860.10%
2024/07/099.241.810.141.9041.659.122,8840.04%
2024/07/081.442.1117.242.1142.10-15.822,794-0.07%
2024/07/053.742.131.642.0242.10222,7320.01%
2024/07/0418.342.0622.142.0741.95-3.922,580-0.02%
2024/07/0316.442.0814342.0742.75-126.622,215-0.57% 大賣/鉅額交易
2024/07/02440.7110.440.8540.75-6.420,779-0.03%
2024/07/01840.514.340.6740.753.720,7210.02%
2024/06/280.140.3019.140.3940.40-1920,633-0.09%
2024/06/2717.139.881740.2040.25020,6000.00%
2024/06/26540.303.440.5240.251.720,2730.01%
2024/06/258.140.55128.540.6140.65-120.419,986-0.60% 大賣/鉅額交易
2024/06/2400.0034.440.1740.35-34.419,613-0.18%
2024/06/21340.0318.140.0840.00-15.119,395-0.08%
2024/06/20115.939.852.939.8940.00113.119,0420.59% 大買/鉅額交易
2024/06/1927.140.006.640.0339.9520.519,0320.11%
2024/06/18539.932039.9840.10-1519,082-0.08%
2024/06/17139.702439.7839.80-2319,251-0.12%
2024/06/14439.561.339.5039.552.719,3910.01%
2024/06/1314.139.453.339.4839.4510.819,5440.06%
2024/06/124039.243139.3039.25919,7730.05%
2024/06/1175.139.2324.239.3839.2050.919,8660.26%
2024/06/076.339.213.339.4039.35319,9090.02%
2024/06/062.939.1662.139.2239.30-59.219,861-0.30%
2024/06/051439.1200.0039.151419,8170.07%
2024/06/0412.439.030.339.2039.1512.119,9620.06%
2024/06/0339.939.091.239.2039.3038.719,8920.19%
2024/05/3148.539.028.739.0639.0539.819,8050.20%
2024/05/3099.138.912.238.8638.909718,9960.51%
2024/05/2984.939.361039.6039.0074.818,6430.40%
2024/05/2819.339.8100.0039.8019.318,1780.11%
2024/05/2744.639.91140.0539.8043.618,2850.24%
2024/05/2416.340.08140.0540.0015.318,0340.08%
2024/05/2355.840.123.940.1640.1051.818,0190.29%
2024/05/2217.640.550.240.6640.5517.417,9250.10%
2024/05/2121.140.571040.7540.6011.117,9140.06%
2024/05/2066.140.68640.7440.8060.117,9190.34%
2024/05/171340.825.240.9240.857.817,8500.04%
2024/05/162340.8487.641.1240.80-64.617,819-0.36%
2024/05/15840.8149.841.0740.85-41.817,673-0.24%
2024/05/1449.840.666.240.7340.5043.617,7190.25%
2024/05/132440.895.740.9341.0518.317,7880.10%
2024/05/1021.340.6917.640.8740.953.717,7390.02%
2024/05/09122.140.815.240.7340.65116.917,7450.66% 大買/鉅額交易
2024/05/082140.9166.741.0441.10-45.717,851-0.26%
2024/05/0792.140.84741.0140.9585.117,7700.48%
2024/05/067.441.1270.340.8241.15-62.917,490-0.36%
2024/05/0321.740.121240.2040.059.717,1570.06%
2024/05/0224.239.9536.640.1739.95-12.317,077-0.07%
2024/04/306.240.022.840.1640.003.416,8970.02%
2024/04/29039.7540.339.9340.10-40.316,832-0.24%
2024/04/268.639.279.239.4039.10-0.616,6100.00%
2024/04/2536.739.050.339.2139.0036.416,6110.22%
2024/04/249139.627.640.3839.3583.416,4530.51%
2024/04/23039.9517.440.0040.00-17.416,372-0.11%
2024/04/225.239.483039.5439.50-24.816,309-0.15%
2024/04/1943.438.623.838.2538.7039.616,0210.25%
2024/04/1834.539.00139.3039.2033.515,4300.22%
2024/04/1713.639.12139.3039.0012.615,1160.08%
2024/04/1628.239.392.539.4839.1025.714,9860.17%
2024/04/1515.339.8818.240.0039.80-2.914,717-0.02%
2024/04/1211.739.961.740.0839.951014,7050.07%
2024/04/113.140.0000.0040.153.114,6260.02%
2024/04/101340.4913.740.5540.50-0.714,5930.00%
2024/04/09440.3016.340.2740.40-12.314,693-0.08%
2024/04/081.539.7816.139.9940.00-14.614,704-0.10%
2024/04/0332.739.8400.0039.7532.714,6800.22%
2024/04/021140.421.740.4840.309.314,5400.06%
2024/04/010.940.5329.440.6340.65-28.514,572-0.20%
2024/03/2900.0015.340.5240.55-15.314,511-0.11%
2024/03/28640.23640.2540.25014,5650.00%
2024/03/272.240.412.240.5940.50014,7270.00%
2024/03/26140.6041.440.5440.55-40.415,005-0.27%
2024/03/2515.139.982.339.9440.0012.715,1950.08%
2024/03/2215.540.0611.440.0740.104.115,4050.03%
2024/03/21840.4017.840.5140.60-9.815,569-0.06%
2024/03/208.440.2511.140.2540.15-2.815,648-0.02%
2024/03/195.140.233.440.3040.201.715,6100.01%
2024/03/182.240.5830.140.5640.60-27.915,526-0.18%
2024/03/151.140.408.140.4240.90-715,449-0.05%
2024/03/1411.540.7216.440.7640.90-4.915,200-0.03%
2024/03/131.540.0038.740.2240.40-37.215,074-0.25%
2024/03/12239.7542.939.9339.95-40.914,927-0.27%
2024/03/112939.8718.539.9539.8010.614,9160.07%
2024/03/085.139.7053.439.6839.90-48.314,852-0.33%
2024/03/072739.393.739.4739.3023.314,7530.16%
2024/03/061.339.3577.739.3939.40-76.414,805-0.52%
2024/03/050.238.9359.538.9939.05-59.315,071-0.39%
2024/03/040.238.6216.638.7738.80-16.415,081-0.11%
2024/03/017.438.696.138.7838.551.315,1930.01%
2024/02/2911.538.654538.5938.70-33.515,352-0.22%
2024/02/270.738.303.138.3038.20-2.415,108-0.02%
2024/02/268.538.192.138.2138.156.415,0730.04%
2024/02/2313.438.412.138.3538.3011.415,1060.08%
2024/02/220.538.462.238.5038.55-1.715,450-0.01%
2024/02/213.338.3300.0038.353.315,4960.02%
2024/02/208.438.4911.238.5238.60-2.815,621-0.02%
2024/02/195.138.2629.938.2938.40-24.815,715-0.16%
2024/02/161337.916.238.0337.906.815,9350.04%
2024/02/1542.737.728.637.8837.8034.115,9190.21%
2024/02/0521.837.73537.6937.6016.815,7730.11%
2024/02/029.437.805.137.8737.904.415,6180.03%
2024/02/01737.78637.7837.90115,6190.01%
2024/01/312037.6522.937.6437.65-2.915,520-0.02%
2024/01/3016.738.001.638.0537.901515,3210.10%
2024/01/290.238.45138.4038.35-0.815,388-0.01%
2024/01/267.237.983.638.2538.353.715,5170.02%
2024/01/253.937.834.538.0437.80-0.615,5890.00%
2024/01/2423.737.91338.0037.8520.715,6250.13%
2024/01/2343.137.962.237.9637.8540.915,6670.26%
2024/01/22438.0047.138.0138.10-43.115,724-0.27%
2024/01/196.837.79237.7037.904.815,6570.03%
2024/01/1827.337.53137.5037.8026.315,7000.17%
2024/01/1771.837.96538.0737.3066.815,6880.43%
2024/01/1615.538.58738.8438.608.515,1250.06%
2024/01/158.239.03539.1338.903.215,0310.02%
2024/01/127.238.86539.0339.052.215,2600.01%
2024/01/11139.3020.139.2939.20-19.115,369-0.12%
2024/01/101.139.1247.439.4439.35-46.315,431-0.30%
2024/01/09139.54248.839.4939.45-247.815,441-1.60% 大賣/鉅額交易
2024/01/0800.003739.3839.45-3715,490-0.24%
2024/01/052.538.938.139.0138.95-5.615,419-0.04%
2024/01/04138.858.738.9638.75-7.715,640-0.05%
2024/01/0317.438.74038.9038.6517.416,1120.11%
2024/01/02039.1037.139.2039.30-3716,065-0.23%
2023/12/293.339.0317.339.1239.20-1416,218-0.09%
2023/12/286.338.8822.239.1439.20-15.816,447-0.10%
2023/12/27138.806.538.9339.00-5.516,501-0.03%
2023/12/26238.73138.8538.80116,5100.01%
2023/12/259.138.4429.738.3338.80-20.616,545-0.12%
2023/12/229.638.221038.3538.35-0.416,5520.00%
2023/12/2121.238.30438.4038.3017.216,4140.11%
2023/12/2058.138.8552.338.7038.755.916,2210.04%
2023/12/196.538.95639.1839.150.515,9370.00%
2023/12/185.139.0925.139.3039.05-2015,851-0.13%
2023/12/155.239.443.739.5239.351.515,6320.01%
2023/12/140.139.3020.439.4539.55-20.315,426-0.13%
2023/12/137.438.9162.238.9038.90-54.815,271-0.36%
2023/12/12438.8900.0039.30415,6270.03%
2023/12/1123.138.88238.8738.9021.115,7380.13%
2023/12/0811.438.741239.0839.25-0.615,6730.00%
2023/12/072.139.07539.3339.00-2.915,646-0.02%
2023/12/06139.402439.3839.50-2315,568-0.15%
2023/12/054.438.702.338.7038.95215,4510.01%
2023/12/04338.854.839.0339.00-1.815,441-0.01%
2023/12/0116.838.78638.7038.6510.815,3900.07%
2023/11/300.839.300.639.3539.500.315,2520.00%
2023/11/2917.239.380.839.5039.1516.414,7520.11%
2023/11/284.739.6817.139.8639.65-12.414,596-0.08%
2023/11/272.339.56339.9539.50-0.714,7930.00%
2023/11/240.239.6000.0039.500.214,7100.00%
2023/11/22139.70539.7939.85-414,889-0.03%
2023/11/21239.802639.6939.85-2414,979-0.16%
2023/11/202.438.98039.1039.202.414,8490.02%
2023/11/17039.1016.639.4439.20-16.614,847-0.11%
2023/11/162.539.02239.0539.200.514,9510.00%
2023/11/15338.757.338.8038.90-4.314,922-0.03%
2023/11/14238.385.138.4038.55-3.114,816-0.02%
2023/11/138.338.350.338.4938.50815,1320.05%
2023/11/102.238.381.638.4538.400.615,5750.00%
2023/11/0900.002.238.5538.60-2.215,772-0.01%
2023/11/0800.008.538.6138.60-8.516,081-0.05%
2023/11/075.138.439.138.5438.60-416,234-0.02%
2023/11/06138.407.138.4738.55-6.116,788-0.04%
2023/11/03237.8011.638.0438.25-9.617,039-0.06%
2023/11/02337.3322.937.5137.80-19.917,100-0.12%
2023/11/015.536.50236.4036.653.517,0990.02%
2023/10/31036.752.236.6536.70-2.117,296-0.01%
2023/10/3018.436.4800.0036.5518.417,6220.10%
2023/10/27236.931036.9136.95-817,666-0.05%
2023/10/2621.236.40636.5236.4015.217,7700.09%
2023/10/2527.336.931.137.0236.8526.117,7310.15%
2023/10/2414.137.00137.0037.2513.117,7830.07%
2023/10/2310.837.18737.1837.103.817,8450.02%
2023/10/2018.537.422.137.5837.5016.417,7530.09%
2023/10/199.438.34238.1838.357.417,7240.04%
2023/10/18238.636.538.7538.85-4.517,835-0.03%
2023/10/175.138.551338.6038.75-7.918,022-0.04%
2023/10/16238.408.138.5238.80-6.118,266-0.03%
2023/10/133.738.448.538.4338.50-4.818,569-0.03%
2023/10/1200.009.238.7938.95-9.218,639-0.05%
2023/10/11138.003838.2138.50-3718,805-0.20%
2023/10/06537.3000.0037.50518,3860.03%
2023/10/05136.9017.437.3937.50-16.418,464-0.09%
2023/10/0423.436.99236.8536.8521.418,3750.12%
2023/10/03137.891.137.6137.65018,3070.00%
2023/10/027.137.485.637.5637.601.418,3830.01%
2023/09/2800.001.137.7037.70-1.118,603-0.01%
2023/09/272.737.631.137.6637.701.618,6830.01%
2023/09/2613.137.701937.8837.85-618,699-0.03%
2023/09/25537.903.337.9938.001.718,7400.01%
2023/09/2200.00237.7337.80-218,886-0.01%
2023/09/214.637.361737.3537.40-12.419,132-0.07%
2023/09/20537.773.537.8137.851.519,0560.01%
2023/09/196.237.8515.237.9037.80-919,041-0.05%
2023/09/18737.7418.337.8737.85-11.319,458-0.06%
2023/09/155.337.4319.337.5137.55-1419,904-0.07%
2023/09/14337.1314.137.1637.50-11.120,118-0.06%
2023/09/13036.551.236.5136.60-1.220,615-0.01%
2023/09/1200.003.136.3836.55-3.121,369-0.01%
2023/09/1100.00136.2036.20-121,4210.00%
2023/09/087.135.809.335.8436.10-2.221,446-0.01%
2023/09/07835.8300.0035.85821,5180.04%
2023/09/0615.735.738.135.7135.557.621,5610.04%
2023/09/055.436.000.136.3036.005.321,5360.02%
2023/09/04136.10136.2036.20021,5820.00%
2023/09/01435.98136.0536.00321,7810.01%
2023/08/316.436.01836.0235.90-1.621,912-0.01%
2023/08/3017.936.564.236.3936.4513.721,9260.06%
2023/08/29136.202.336.5136.60-1.322,085-0.01%
2023/08/281136.223.336.2636.207.722,0430.03%
2023/08/254.735.66235.9535.652.723,0550.01%
2023/08/249.135.821.935.5335.857.223,1690.03%
2023/08/238.435.34135.3035.307.423,1780.03%
2023/08/2216.335.415.735.3935.3010.723,3930.05%
2023/08/219.235.6914.535.6035.60-5.323,406-0.02%
2023/08/188.435.8000.0035.708.423,5070.04%
2023/08/1759.535.4124.235.3335.6535.223,5640.15%
2023/08/1633.335.8448.135.7235.80-14.823,481-0.06%
2023/08/1511.236.7513.636.8536.60-2.423,258-0.01%
2023/08/1425.236.7722.536.9337.052.723,3010.01%
2023/08/1112.637.72237.8837.6510.623,2260.05%
2023/08/10104.338.23138.0038.10103.423,2260.45% 大買/鉅額交易
2023/08/0916.339.572539.7239.95-8.722,699-0.04%
2023/08/081.639.85139.9539.700.622,3680.00%
2023/08/072.339.8712.139.9039.95-9.822,204-0.04%
2023/08/0420.139.3716.939.4139.603.222,1560.01%
2023/08/0237.239.861139.7239.6026.222,0170.12%
2023/08/01240.381340.4840.60-1121,645-0.05%
2023/07/31740.19840.2440.25-121,4550.00%
2023/07/2823.339.9218.940.0840.054.421,3950.02%
2023/07/271740.1757.940.0240.10-40.921,291-0.19%
2023/07/26539.6710.239.6739.65-5.221,117-0.02%
2023/07/251239.0400.0039.151221,0190.06%
2023/07/2410.138.892.439.0239.007.721,0010.04%
2023/07/211239.257.239.1139.354.820,8380.02%
2023/07/20738.692939.2839.35-2220,622-0.11%
2023/07/1924.538.9711.138.8738.8513.420,2580.07%
2023/07/183.139.0622.639.0839.30-19.519,941-0.10%
2023/07/171.138.816.838.9238.90-5.719,518-0.03%
2023/07/14738.3535.538.5838.90-28.519,445-0.15%
2023/07/131.938.1511.338.1038.10-9.419,291-0.05%
2023/07/122.438.021038.0538.20-7.619,212-0.04%
2023/07/11137.602.337.5837.65-1.319,165-0.01%
2023/07/109.237.0600.0036.859.219,1300.05%
2023/07/079.636.984.137.1337.305.618,9270.03%
2023/07/0628.537.591237.4037.4516.518,7790.09%
2023/07/052.538.188.938.3138.25-6.418,477-0.03%
2023/07/04038.35438.4038.50-418,339-0.02%
2023/07/037.438.24338.2338.304.418,3440.02%
2023/06/308.138.510.538.3138.207.618,3530.04%
2023/06/295.138.561838.1638.55-12.918,106-0.07%
2023/06/28037.8013.137.8837.95-13.117,841-0.07%
2023/06/27037.65237.7337.55-217,730-0.01%
2023/06/260.137.6000.0037.750.117,6740.00%
2023/06/21037.45537.4637.75-517,161-0.03%
2023/06/20337.18337.1037.45016,6970.00%
2023/06/1944.636.9333.636.7537.001116,1160.07%
2023/06/163.336.99237.2236.801.315,4470.01%
2023/06/153.437.396.737.4137.40-3.214,684-0.02%
2023/06/143.937.4624.137.7537.50-20.214,689-0.14%
2023/06/135.237.823.737.9237.751.514,8040.01%
2023/06/122.637.6548.237.8937.65-45.614,842-0.31%
2023/06/0937.237.5614.837.5437.6522.414,9020.15%
2023/06/081836.9837.237.2537.30-19.114,936-0.13%
2023/06/074.236.7917.336.8937.00-13.114,963-0.09%
2023/06/0618.136.502.136.5536.501614,9140.11%
2023/06/050.236.70836.8136.70-7.814,944-0.05%
2023/06/02035.8513.236.0936.10-13.214,646-0.09%
2023/06/013.535.75435.8035.85-0.514,4990.00%
2023/05/311.136.0000.0035.801.114,4710.01%
2023/05/300.836.131236.1036.20-11.213,547-0.08%
2023/05/293.535.992.536.1336.20113,6130.01%
2023/05/26535.8238.336.0036.15-33.313,663-0.24%
2023/05/2536.235.611035.7236.2026.213,4430.19%
2023/05/247.635.791.235.6335.906.513,2680.05%
2023/05/232.435.83336.0336.20-0.613,0340.00%
2023/05/221.236.00236.1236.20-0.812,883-0.01%
2023/05/191.135.8110.136.0036.00-912,639-0.07%
2023/05/183.335.8919.635.8835.95-16.212,805-0.13%
2023/05/174335.522235.6835.602112,6830.17%
2023/05/168.334.9143.934.9235.15-35.512,549-0.28%
2023/05/151.434.365.134.5634.50-3.712,561-0.03%
2023/05/1224.434.343.134.4234.3021.312,5920.17%
2023/05/1100.009.134.9334.80-9.112,485-0.07%
2023/05/106.134.6319.834.7334.80-13.812,598-0.11%
2023/05/09234.409.434.4334.50-7.412,570-0.06%
2023/05/0821.334.327.134.3534.3014.212,5490.11%
2023/05/051034.4510.234.1534.25-0.212,5870.00%
2023/05/040.234.15134.3534.30-0.812,849-0.01%
2023/05/0300.004.534.1434.15-4.512,946-0.03%
2023/05/027.733.9852.134.0034.10-44.413,197-0.34%
2023/04/28534.008.433.9534.05-3.413,735-0.02%
2023/04/271.233.850.233.9033.85113,8020.01%
2023/04/26033.951.933.9034.00-1.913,872-0.01%
2023/04/258.333.873.234.0033.905.113,8590.04%
2023/04/241.534.00333.9534.10-1.513,867-0.01%
2023/04/210.133.951.334.0334.05-1.213,960-0.01%
2023/04/203.533.850.433.9033.903.114,0360.02%
2023/04/19334.300.234.2034.052.814,2630.02%
2023/04/18234.155.534.0534.20-3.514,198-0.02%
2023/04/17233.4814.533.3633.45-12.514,151-0.09%
2023/04/146.933.34133.3433.455.814,2010.04%
2023/04/134.333.2514.133.2833.30-9.814,120-0.07%
2023/04/1211.333.073.133.1033.158.214,0950.06%
2023/04/11233.0310.533.1133.15-8.514,175-0.06%
2023/04/10133.00133.0533.00014,1290.00%
2023/04/072332.81732.8032.801614,1300.11%
2023/04/066.532.972.432.9233.004.114,1330.03%
2023/03/311.132.95332.8533.00-1.914,047-0.01%
2023/03/304.332.6700.0032.704.313,9200.03%
2023/03/2900.000.732.8532.80-0.713,9580.00%
2023/03/27632.9113.233.0433.05-7.114,139-0.05%
2023/03/241.433.050.833.1033.100.614,3250.00%
2023/03/23433.0312.133.0133.15-8.114,387-0.06%
2023/03/223.232.627.532.6732.70-4.314,542-0.03%
2023/03/214.432.273.432.2432.20114,7620.01%
2023/03/206.132.0012231.9532.00-115.914,798-0.78% 大賣/鉅額交易
2023/03/17031.9500.0031.75014,8170.00%
2023/03/1612.531.65431.7431.658.514,7850.06%
2023/03/1537.632.1100.0032.0037.614,7500.25%
2023/03/1417.532.21132.1032.1016.514,7530.11%
2023/03/1319.832.533.232.4732.5516.614,6250.11%
2023/03/1014.732.684.132.6532.6510.614,6450.07%
2023/03/092.633.0811.132.9532.95-8.414,749-0.06%
2023/03/084.633.301.733.3433.302.915,3310.02%
2023/03/072.533.12133.2033.151.515,3490.01%
2023/03/0610.332.9800.0032.9510.315,4880.07%
2023/03/033.832.881232.8432.80-8.215,532-0.05%
2023/03/0214.433.05133.1032.9513.415,7070.09%
2023/03/014.133.303.833.4133.700.315,7200.00%
2023/02/245.333.412.133.4133.303.215,5270.02%
2023/02/23333.65233.7533.65115,3760.01%
2023/02/223.233.3713.333.7333.80-10.115,585-0.06%
2023/02/210.233.77433.7533.65-3.815,604-0.02%
2023/02/201.134.001833.9534.05-16.915,875-0.11%
2023/02/173.333.413.133.4933.500.216,0160.00%
2023/02/162.233.4437.233.7033.40-35.116,297-0.22%
2023/02/15833.372533.4933.40-1716,273-0.10%
2023/02/147.133.2529.233.4433.55-22.116,268-0.14%
2023/02/132.533.2434.633.1433.30-32.116,281-0.20%
2023/02/1012.432.555.232.5132.607.216,2110.04%
2023/02/082.432.082.932.1032.15-0.516,4340.00%
2023/02/072.132.1600.0032.252.116,4420.01%
2023/02/063.232.21732.2532.10-3.816,602-0.02%
2023/02/032.332.49132.5532.451.316,7610.01%
2023/02/026.232.382.132.6732.854.116,8120.02%
2023/02/018.432.144.232.2132.604.216,6580.03%
2023/01/319.332.2100.0031.959.316,7170.06%
2023/01/302.832.4035.432.4532.60-32.616,634-0.20%
2023/01/173.131.952.131.9532.00116,3060.01%
2023/01/16131.85331.9732.00-216,381-0.01%
2023/01/1300.001.531.7531.65-1.516,508-0.01%
2023/01/121.131.501.831.4731.45-0.816,9530.00%
2023/01/118.731.59131.6531.457.717,1100.05%
2023/01/104.931.607.931.7331.75-317,218-0.02%
2023/01/092.431.435.231.4831.70-2.817,325-0.02%
2023/01/061.430.9400.0030.951.417,4510.01%
2023/01/054.930.836.130.9131.10-1.217,784-0.01%
2023/01/049.230.45130.4530.408.217,6870.05%
2023/01/038.430.23330.1530.505.417,9970.03%
2022/12/302.130.597.430.4930.35-5.318,034-0.03%
2022/12/297.330.2000.0030.257.318,0800.04%
2022/12/281.630.57230.5330.50-0.418,1400.00%
2022/12/272.130.70830.6830.65-5.918,372-0.03%
2022/12/26230.5500.0030.70218,6660.01%
2022/12/23630.45130.5530.55519,1270.03%
2022/12/22330.557.230.7930.85-4.219,547-0.02%
2022/12/213.730.5300.0030.503.720,0380.02%
2022/12/20430.51230.3830.65220,4060.01%
2022/12/191030.590.530.7030.659.520,4290.05%
2022/12/1611.730.8300.0030.8011.720,3880.06%
2022/12/153.131.0800.0031.153.120,4110.01%
2022/12/141.131.25431.2431.20-320,514-0.01%
2022/12/1362.430.7200.0030.8062.420,3520.31%
2022/12/12231.0000.0031.15220,1330.01%
2022/12/090.531.20131.1531.15-0.520,4700.00%
2022/12/081.130.7600.0031.101.120,5270.01%
2022/12/07031.15231.0530.95-220,524-0.01%
2022/12/0613.831.04130.9530.9512.820,4870.06%
2022/12/05931.2000.0031.05920,4190.04%
2022/12/022031.2000.0031.102020,3980.10%
2022/12/0139.831.84131.8531.5538.820,3560.19%
2022/11/30131.60531.6932.00-420,110-0.02%
2022/11/290.131.40131.3531.50-0.919,4550.00%
2022/11/28730.94131.1030.95619,3410.03%
2022/11/254531.341.531.6031.3543.519,3070.23%
2022/11/2491.131.342631.5031.6565.119,3240.34%
2022/11/2326.231.184.131.2531.1022.119,2070.11%
2022/11/2200.001930.7630.90-1919,133-0.10%
2022/11/212.630.4500.0030.552.619,0650.01%
2022/11/1829.330.3600.0030.2029.319,0090.15%
2022/11/171.130.7100.0030.851.118,8110.01%
2022/11/167.230.913.330.8630.85418,8300.02%
2022/11/151.431.221.231.1331.150.218,6760.00%
2022/11/140.331.181.931.2631.30-1.518,526-0.01%
2022/11/110.530.762330.6330.85-22.518,307-0.12%
2022/11/109.130.0500.0030.009.118,0570.05%
2022/11/0915.930.41130.3030.5014.918,0770.08%
2022/11/082.130.251630.3030.40-13.918,099-0.08%
2022/11/0700.001129.7530.20-1118,153-0.06%
2022/11/04328.9800.0029.55318,5580.02%
2022/11/03129.10029.3029.10119,1000.01%
2022/11/0224.629.43529.4029.3519.619,3300.10%
2022/11/013.929.8700.0029.753.919,2120.02%
2022/10/311130.1712.130.2029.90-1.119,108-0.01%
2022/10/282.129.73229.8829.800.119,1480.00%
2022/10/2710.330.0100.0029.7010.319,2030.05%
2022/10/269.630.221130.4130.15-1.419,123-0.01%
2022/10/252.629.682.129.8029.950.518,9710.00%
2022/10/246.129.681.929.7829.604.118,9840.02%
2022/10/2100.0013.329.6529.70-13.318,949-0.07%
2022/10/2015.528.510.228.5529.2015.318,8300.08%
2022/10/199.329.060.129.6029.009.218,4640.05%
2022/10/185.229.491.129.3029.704.118,3760.02%
2022/10/1718.229.087.229.1829.251118,2980.06%
2022/10/1425.829.5600.0029.4025.818,1350.14%
2022/10/1335.329.83229.5829.7533.317,9170.19%
2022/10/1215.830.082.830.2530.251317,5550.07%
2022/10/1122.330.13130.2030.0521.317,5690.12%
2022/10/07731.0700.0031.00717,2880.04%
2022/10/066.130.906.131.1331.35017,2490.00%
2022/10/053.631.02131.1030.852.617,4190.02%
2022/10/044.130.751.230.8230.70317,3850.02%
2022/10/0310.830.661.730.7130.659.117,2140.05%
2022/09/3015.231.321.131.1231.1514.116,9230.08%
2022/09/2917.631.58632.0031.8011.616,5720.07%
2022/09/2822.531.72731.5531.9515.516,2470.10%
2022/09/2728.932.67132.6032.4527.915,8190.18%
2022/09/2610.133.34533.3833.355.115,5910.03%
2022/09/233.433.91034.0033.903.415,5640.02%
2022/09/2216.633.710.133.9033.6516.615,7190.11%
2022/09/217.134.3200.0034.257.115,6750.05%
2022/09/201.134.461.234.5334.45-0.115,5550.00%
2022/09/193.434.62434.5334.45-0.615,6400.00%
2022/09/166.734.46634.6034.500.715,8020.00%
2022/09/154.134.5800.0034.554.115,9450.03%
2022/09/141234.7500.0034.751216,4930.07%
2022/09/135.235.0400.0035.055.217,1280.03%
2022/09/1200.00435.4835.55-417,740-0.02%
2022/09/08234.98335.0535.00-118,634-0.01%
2022/09/077.134.9200.0034.957.118,8100.04%
2022/09/051.135.153.235.2135.30-2.119,127-0.01%
2022/09/024.135.080.635.2035.003.519,4850.02%
2022/09/018.435.1900.0035.158.419,5370.04%
2022/08/311.335.5500.0035.901.319,5800.01%
2022/08/303.235.3100.0035.453.219,4660.02%
2022/08/297.135.15135.5035.506.119,5110.03%
2022/08/26135.9012.335.9135.85-11.319,708-0.06%
2022/08/2511.435.1900.0035.5511.419,8140.06%
2022/08/244.735.16135.2035.103.719,9150.02%
2022/08/236.335.4100.0035.206.320,5070.03%
2022/08/22135.50235.9035.80-120,6480.00%
2022/08/19335.820.235.9735.802.920,7140.01%
2022/08/18136.05136.0536.05020,7850.00%
2022/08/1710.635.6432.135.6035.75-21.520,909-0.10%
2022/08/160.135.902.135.8035.80-220,895-0.01%
2022/08/159.135.572135.6035.60-11.921,009-0.06%
2022/08/128.135.661135.7535.70-321,088-0.01%
2022/08/1119.535.77535.7735.8014.521,1530.07%
2022/08/101637.059.137.0937.206.920,8710.03%
2022/08/0921.136.4413.136.8736.90820,4320.04%
2022/08/0812.235.90235.8536.0010.220,3280.05%
2022/08/051335.901835.9335.85-520,596-0.02%
2022/08/041535.731135.7235.65420,8440.02%
2022/08/0310.635.5900.0035.6010.620,9750.05%
2022/08/021735.471235.4835.705.121,2210.02%
2022/08/01835.5215.235.4035.55-7.221,482-0.03%
2022/07/291035.49735.6335.40321,8670.01%
2022/07/282.135.45235.5535.600.122,0550.00%
2022/07/274.135.122835.0535.15-23.922,041-0.11%
2022/07/26734.54334.6834.60422,0160.02%
2022/07/252234.5700.0034.452222,0720.10%
2022/07/2213.234.9017.234.9034.90-422,258-0.02%
2022/07/216.634.12134.4034.455.622,4340.02%
2022/07/2016.834.4300.0034.1516.822,6220.07%
2022/07/196.834.1600.0034.156.822,8130.03%
2022/07/187.134.04834.0934.15-0.923,1200.00%
2022/07/151334.070.534.2033.9012.523,3500.05%
2022/07/143.134.74534.9034.55-1.923,643-0.01%
2022/07/1329.234.75534.9434.8524.223,8830.10%
2022/07/1210.133.4700.0033.4510.124,1190.04%
2022/07/1114.134.41334.3534.3011.124,3100.05%
2022/07/08335.1000.0035.05324,6880.01%
2022/07/07835.0900.0035.15824,8960.03%
2022/07/0600.00135.2535.20-124,9490.00%
2022/07/051.235.886.735.7935.55-5.525,090-0.02%
2022/07/040.335.62135.5035.75-0.725,2350.00%
2022/07/011235.37235.5035.251025,8070.04%
2022/06/304.135.4500.0035.304.125,9910.02%
2022/06/299.435.7711.135.8135.70-1.726,007-0.01%
2022/06/281036.3000.0036.351026,0760.04%
2022/06/27536.60636.5236.20-126,2240.00%
2022/06/246.236.071436.2436.15-7.826,116-0.03%
2022/06/233.635.361635.6735.35-12.426,141-0.05%
2022/06/22335.43435.8135.40-125,9800.00%
2022/06/210.335.951535.6735.60-14.725,464-0.06%
2022/06/207.535.2400.0034.607.525,1380.03%
2022/06/1721.535.411.235.8835.3020.324,5710.08%
2022/06/164.136.30036.3036.154.123,7150.02%
2022/06/156.436.08136.3536.205.423,9850.02%
2022/06/141.136.841436.3736.90-12.924,039-0.05%
2022/06/1319.935.939.536.0536.5010.424,4100.04%
2022/06/101.236.93437.0537.10-2.924,131-0.01%
2022/06/097.837.12437.1837.153.824,1160.02%
2022/06/0826.237.69237.6537.7024.223,9090.10%
2022/06/070.337.603.137.6237.70-2.924,006-0.01%
2022/06/069.537.22537.6437.804.523,9690.02%
2022/06/025.837.94237.9837.903.824,0020.02%
2022/06/017.438.4200.0038.207.424,2900.03%
2022/05/31638.03738.3638.75-124,2700.00%
2022/05/30538.045.138.3238.45-0.123,6720.00%
2022/05/27037.80237.8037.95-223,513-0.01%
2022/05/2626.137.57437.6337.3022.123,5920.09%
2022/05/251037.32437.6037.60623,9400.03%
2022/05/24237.451737.3737.20-1524,068-0.06%
2022/05/2321.137.213836.9537.20-1724,135-0.07%
2022/05/20536.97537.1037.10024,3340.00%
2022/05/1913.336.7000.0036.6013.324,3570.05%
2022/05/18836.84537.0537.50324,2000.01%
2022/05/1718.336.59136.5036.4517.324,0320.07%
2022/05/1624.236.651336.8036.9011.223,9720.05%
2022/05/139.436.941036.9736.95-0.623,7520.00%
2022/05/1221.937.3865.737.4037.00-43.923,630-0.19%
2022/05/119.238.001.138.0738.358.123,3580.03%
2022/05/1014.838.1946.237.5538.20-31.423,272-0.13%
2022/05/0927.538.196338.1438.00-35.523,158-0.15%
2022/05/068.739.0214.139.4139.35-5.423,304-0.02%
2022/05/0519.240.06740.1339.8512.223,2680.05%
2022/05/04840.85340.7240.85522,9350.02%
2022/05/034.341.04740.9040.85-2.723,115-0.01%
2022/04/294.241.1916.441.3741.60-12.223,151-0.05%
2022/04/2817.141.02241.0041.0015.123,1890.07%
2022/04/277.241.791341.7341.60-5.822,990-0.03%
2022/04/261041.911841.9541.95-822,892-0.04%
2022/04/2519.441.599.641.4241.559.822,8140.04%
2022/04/22541.04241.1341.55322,6800.01%
2022/04/2129.441.026.740.9341.0022.722,6600.10%
2022/04/2011.241.16641.1341.755.222,7560.02%
2022/04/1911.341.63441.8141.507.322,5930.03%
2022/04/1826.341.9326.141.8941.900.222,6230.00%
2022/04/1518.342.9518.442.9342.85022,2310.00%
2022/04/1432.843.5317.243.5543.1015.622,1880.07%
2022/04/1323.144.821944.8944.954.121,9170.02%
2022/04/125.144.602544.4444.45-19.921,815-0.09%
2022/04/114244.582844.4744.651421,8040.06%
2022/04/083844.121244.3344.352621,6930.12%
2022/04/075244.464844.7144.10421,5210.02%
2022/04/0618.443.101943.4744.05-0.620,8470.00%
2022/04/014.142.86143.0043.103.120,5250.01%
2022/03/31142.70842.5942.90-720,361-0.03%
2022/03/300.141.952.342.0942.25-2.220,140-0.01%
2022/03/297.342.092742.1142.00-19.720,062-0.10%
2022/03/286.341.878.541.8942.40-2.320,106-0.01%
2022/03/253.341.791141.8542.20-7.720,005-0.04%
2022/03/24342.186.842.4142.25-3.819,863-0.02%
2022/03/233.441.9621.641.8942.35-18.220,104-0.09%
2022/03/22840.9210.141.0341.15-2.119,934-0.01%
2022/03/2100.00540.5040.60-519,757-0.03%
2022/03/18740.5710.340.4440.45-3.319,688-0.02%
2022/03/170.239.851340.1340.05-12.919,291-0.07%
2022/03/16239.3316.539.0139.50-14.519,042-0.08%
2022/03/150.438.45938.5338.60-8.718,592-0.05%
2022/03/1400.00538.4438.50-518,718-0.03%
2022/03/111.138.001138.0537.95-1018,809-0.05%
2022/03/10237.602138.1538.25-1918,971-0.10%
2022/03/09337.45237.6337.40118,9130.01%
2022/03/0823.137.42237.6037.3521.118,8550.11%
2022/03/0718.237.2900.0037.6518.218,5410.10%
2022/03/045.137.70337.9038.002.118,8380.01%
2022/03/034.238.04438.0838.100.218,8490.00%
2022/03/02137.901.138.0238.10-0.119,0010.00%
2022/03/012.238.131538.0938.20-12.818,897-0.07%
2022/02/252.237.40337.4537.60-0.818,7000.00%
2022/02/246.237.63337.6537.703.218,2820.02%
2022/02/234.137.718.137.7538.05-418,069-0.02%
2022/02/2241.537.4700.0037.6041.517,9740.23%
2022/02/2117.637.78338.0038.0014.617,6830.08%
2022/02/185.438.16138.2038.104.417,5110.03%
2022/02/173.538.21238.3538.401.517,5740.01%
2022/02/167.138.221038.1538.20-2.917,532-0.02%
2022/02/155.738.12638.2238.10-0.317,3930.00%
2022/02/1416.238.21738.3138.459.217,3560.05%
2022/02/11138.50338.6538.80-217,366-0.01%
2022/02/1012.138.33238.4538.7010.117,3020.06%
2022/02/091838.83038.9538.801817,1190.11%
2022/02/08538.901238.6538.95-716,979-0.04%
2022/02/074.337.4711.537.5338.00-7.316,457-0.04%
2022/01/26336.80137.0536.95216,1200.01%
2022/01/259.536.4613.336.4236.90-3.816,116-0.02%
2022/01/242.436.551636.6236.90-13.615,849-0.09%
2022/01/2111.136.557.536.6436.853.715,8650.02%
2022/01/20136.8000.0036.95115,6610.01%
2022/01/1916.336.88136.9137.0015.215,5890.10%
2022/01/1823.437.04837.1337.2515.415,6660.10%
2022/01/1714.236.970.437.2537.0513.815,5320.09%
2022/01/1416.837.27837.2037.458.715,4450.06%
2022/01/132037.4515.937.4437.854.115,3650.03%
2022/01/121036.908.436.9137.001.614,9820.01%
2022/01/1117.136.4236.436.6937.00-19.314,812-0.13%
2022/01/107.135.99336.0336.154.114,7150.03%
2022/01/07336.151936.3736.20-1614,676-0.11%
2022/01/064.135.74435.8436.000.114,4800.00%
2022/01/0520.135.455.235.4035.5514.914,4010.10%
2022/01/043.135.31235.5335.551.114,5130.01%
2022/01/0313.235.31635.4235.357.214,4290.05%
2021/12/301.135.5600.0035.551.114,3710.01%
2021/12/295.335.510.235.6135.605.114,4750.04%
2021/12/283.335.50135.6035.602.314,5340.02%
2021/12/272.135.4000.0035.602.114,5430.01%
2021/12/241335.39035.5035.501314,7590.09%
2021/12/232.335.56535.6035.50-2.714,804-0.02%
2021/12/224.235.66135.6535.653.214,9030.02%
2021/12/215.335.802.535.8535.752.714,7920.02%
2021/12/20635.69535.7036.00114,7180.01%
2021/12/171.335.59335.7335.90-1.714,516-0.01%
2021/12/1600.001435.4535.60-1414,226-0.10%
2021/12/157.135.191.135.2035.206.114,2860.04%
2021/12/14735.167.435.1635.40-0.414,5680.00%
2021/12/13335.4500.0035.50314,5340.02%
2021/12/100.235.55935.4235.65-8.814,470-0.06%
2021/12/091.235.03435.3035.30-2.814,411-0.02%
2021/12/08335.0810.335.1935.20-7.314,402-0.05%
2021/12/070.134.4513.734.7935.10-13.614,249-0.10%
2021/12/06133.9519.534.4234.60-18.514,035-0.13%
2021/12/03234.082434.1534.15-2213,963-0.16%
2021/12/020.134.00134.2034.25-0.913,859-0.01%
2021/12/012.134.12234.1334.150.113,8570.00%
2021/11/306.333.64234.2034.204.314,0250.03%
2021/11/297.133.76133.9033.906.113,3730.05%
2021/11/2667.233.97234.1033.9065.213,3160.49%
2021/11/251234.192.134.2334.501013,3690.07%
2021/11/24234.23734.4234.35-513,445-0.04%
2021/11/237.434.04134.0534.106.413,5260.05%
2021/11/222634.210.434.3534.1525.613,5270.19%
2021/11/198.934.4514.134.4834.65-5.213,484-0.04%
2021/11/181734.476.334.4434.7010.713,4140.08%
2021/11/17134.20734.1434.20-613,571-0.04%
2021/11/16233.98634.0734.20-413,654-0.03%
2021/11/151.233.9100.0033.951.213,7360.01%
2021/11/12333.80233.9033.90113,8470.01%
2021/11/117.133.80433.8833.803.114,1080.02%
2021/11/1000.001333.8534.00-1314,362-0.09%
2021/11/094.433.55333.6233.701.414,3790.01%
2021/11/08333.53133.6033.60215,8690.01%
2021/11/0500.00333.5033.70-316,463-0.02%
2021/11/04133.308.133.4233.45-7.116,617-0.04%
2021/11/03233.181033.3233.40-816,839-0.05%
2021/11/020.133.35633.3833.30-5.917,037-0.03%
2021/11/01633.283.433.3933.302.617,0360.02%
2021/10/291533.19133.3533.401417,1400.08%
2021/10/28733.2900.0033.40717,2100.04%
2021/10/27333.37333.3833.35017,3310.00%
2021/10/261.133.4946.133.3233.45-4517,520-0.26%
2021/10/251.133.05433.0133.10-317,345-0.02%
2021/10/2200.00333.0233.05-317,462-0.02%
2021/10/211.132.958.132.9932.95-717,366-0.04%
2021/10/2000.00232.8532.90-217,206-0.01%
2021/10/191.232.85132.8532.750.217,2080.00%
2021/10/1800.003032.7232.95-3017,240-0.17%
2021/10/15232.3000.0032.50217,1780.01%
2021/10/14132.40832.4632.30-717,136-0.04%
2021/10/1300.00632.4832.50-617,222-0.03%
2021/10/12331.93132.2532.45217,2610.01%
2021/10/08232.2500.0032.25217,1400.01%
2021/10/07132.40632.3832.40-517,250-0.03%
2021/10/061032.00132.2532.25917,2710.05%
2021/10/05732.0510.132.0632.05-3.117,257-0.02%
2021/10/046.432.05532.1032.101.417,2640.01%
2021/10/0143.531.885631.9532.05-12.517,277-0.07%
2021/09/30532.02132.1032.05417,1020.02%
2021/09/2928.132.05132.0532.0527.117,0880.16%
2021/09/282.132.26132.3532.401.116,9260.01%
2021/09/27432.3100.0032.35416,9710.02%
2021/09/24232.3300.0032.40217,0170.01%
2021/09/23032.35532.2532.40-517,042-0.03%
2021/09/2221.631.9500.0032.1021.617,1090.13%
2021/09/17532.191.832.4632.153.216,8560.02%
2021/09/16332.38132.4532.35216,6410.01%
2021/09/151.432.38132.4032.350.416,7250.00%
2021/09/1400.00132.5032.50-116,823-0.01%
2021/09/131432.250.432.3532.3013.616,8680.08%
2021/09/10632.24132.4032.45517,0080.03%
2021/09/091.132.26132.2532.300.117,2950.00%
2021/09/087.132.29832.4132.50-0.917,339-0.01%
2021/09/07332.3500.0032.45317,4780.02%
2021/09/06832.38332.5332.50517,5140.03%
2021/09/031432.441232.4632.55217,4990.01%
2021/09/0230.332.134.432.2232.1025.817,4740.15%
2021/09/01232.530.532.6032.551.517,5730.01%
2021/08/31132.25332.3232.80-217,556-0.01%
2021/08/301032.005.132.0732.45517,4590.03%
2021/08/27131.908.131.6332.00-7.117,403-0.04%
2021/08/26231.38531.4331.45-317,412-0.02%
2021/08/254.331.328.131.4231.45-3.817,546-0.02%
2021/08/242.131.25531.2431.35-2.917,544-0.02%
2021/08/2344.631.22131.5531.0543.617,6400.25%
2021/08/20431.13131.4031.45317,5880.02%
2021/08/198.731.28231.3331.306.718,7820.04%
2021/08/182.131.40631.3731.45-3.918,614-0.02%
2021/08/1710.231.145.331.3031.454.918,5680.03%
2021/08/1623.630.91231.0331.0521.618,4180.12%
2021/08/1311.230.94831.0531.053.218,3360.02%
2021/08/12120.430.7700.0030.70120.418,2110.66% 大買/鉅額交易
2021/08/1119.533.0938.533.0633.05-1916,812-0.11%
2021/08/105.233.077.533.0333.05-2.416,424-0.01%
2021/08/096.133.075.433.2033.200.716,5760.00%
2021/08/06233.102933.1733.20-2716,638-0.16%
2021/08/0500.00333.1333.15-316,933-0.02%
2021/08/04433.10833.1433.15-417,814-0.02%
2021/08/030.233.05233.0533.10-1.818,045-0.01%
2021/08/020.133.10133.1033.00-0.918,285-0.01%
2021/07/30332.930.333.0533.102.718,2910.01%
2021/07/2900.00133.0533.10-118,240-0.01%
2021/07/2810.132.912.333.0033.007.718,3720.04%
2021/07/27132.950.433.0533.050.618,5380.00%
2021/07/26133.0000.0033.00118,7440.01%
2021/07/231.533.00233.0833.10-0.518,9470.00%
2021/07/2200.00833.0333.05-819,057-0.04%
2021/07/211.132.8100.0032.901.119,0850.01%
2021/07/207.532.8500.0032.807.519,1710.04%
2021/07/191232.85432.9833.10819,2200.04%
2021/07/160.332.902.632.9233.00-2.319,269-0.01%
2021/07/154.132.8100.0032.854.119,2470.02%
2021/07/142.132.805.532.8132.95-3.419,311-0.02%
2021/07/13132.806.132.8832.95-5.119,513-0.03%
2021/07/12332.821.532.8532.801.519,6300.01%
2021/07/09332.57232.9032.90119,5660.01%
2021/07/08132.7000.0032.80119,5950.01%
2021/07/07232.60132.7532.80119,6190.01%
2021/07/06232.82532.8132.85-319,628-0.02%
2021/07/05032.70432.6532.75-419,692-0.02%
2021/07/023.132.551.332.5632.551.819,6970.01%
2021/07/0111.432.6300.0032.6511.419,7940.06%
2021/06/307.632.771332.7832.85-5.419,828-0.03%
2021/06/298.232.61132.6032.557.219,9230.04%
2021/06/283532.73432.7532.753119,9550.16%
2021/06/2500.00632.9332.90-620,020-0.03%
2021/06/24232.63032.7032.60220,0680.01%
2021/06/231.432.70632.6532.75-4.620,104-0.02%
2021/06/22532.5200.0032.50520,0370.03%
2021/06/218.332.570.232.9032.508.120,0020.04%
2021/06/181.132.7600.0032.751.119,9360.01%
2021/06/17532.90132.7032.90419,7270.02%
2021/06/162.132.6815.232.8033.00-13.120,206-0.06%
2021/06/155.132.7700.0032.755.120,2640.02%
2021/06/115.132.9500.0032.905.120,5970.02%
2021/06/1000.00533.0233.10-520,815-0.02%
2021/06/092.232.81232.7532.950.220,9290.00%
2021/06/081.133.05233.1533.10-0.920,8630.00%
2021/06/071.332.81432.9833.10-2.821,359-0.01%
2021/06/04232.8513.932.9333.00-11.921,510-0.06%
2021/06/03432.961.533.0533.002.522,2650.01%
2021/06/021.232.9627.132.9833.15-25.922,516-0.12%
2021/06/0100.004.132.9933.00-4.122,540-0.02%
2021/05/311033.05733.0133.10322,7500.01%
2021/05/2800.00233.0533.10-222,825-0.01%
2021/05/27232.553332.8733.20-3122,860-0.14%
2021/05/26232.70232.7332.75022,1170.00%
2021/05/250.332.70532.7232.70-4.722,351-0.02%
2021/05/2412.132.60232.4832.6010.122,6290.04%
2021/05/212.532.377.732.4932.50-5.222,754-0.02%
2021/05/201.632.0800.0032.101.622,7540.01%
2021/05/190.232.00132.1032.10-0.822,7790.00%
2021/05/18531.838.132.0032.00-3.122,779-0.01%
2021/05/179.631.017.231.2331.102.423,2420.01%
2021/05/14231.48231.6331.70023,0150.00%
2021/05/1324.231.472731.1231.40-2.822,822-0.01%
2021/05/1268.331.4360.531.4231.357.822,4000.03%
2021/05/118.132.645132.8332.45-42.921,610-0.20%
2021/05/1014.432.933432.9333.00-19.621,379-0.09%
2021/05/070.432.501.132.4032.60-0.621,4630.00%
2021/05/06032.3016.432.2932.35-16.321,690-0.08%
2021/05/0513.132.041.632.1232.0511.521,6530.05%
2021/05/0413.232.19432.3032.109.221,6660.04%
2021/05/031832.4922.132.6432.45-4.121,595-0.02%
2021/04/29732.61132.7032.65621,5950.03%
2021/04/282332.404.132.3932.601921,5340.09%
2021/04/27432.50632.5832.60-221,879-0.01%
2021/04/2663.932.3511.532.3532.6052.421,8840.24%
2021/04/23232.15332.1532.25-121,9090.00%
2021/04/22132.1532.932.2932.35-31.922,079-0.14%
2021/04/213.132.39232.4332.301.122,1000.01%
2021/04/20132.50832.4932.55-722,124-0.03%
2021/04/193.532.31532.4432.45-1.522,066-0.01%
2021/04/160.632.001531.9932.05-14.421,903-0.07%
2021/04/155.131.9011.231.9131.90-6.122,220-0.03%
2021/04/143.431.87731.8931.90-3.622,428-0.02%
2021/04/13531.80231.9031.85322,5760.01%
2021/04/121.631.691431.6031.65-12.422,591-0.05%
2021/04/09831.571931.6231.55-1122,695-0.05%
2021/04/081531.805.531.7631.759.522,7300.04%
2021/04/07231.9024.731.9432.00-22.722,994-0.10%
2021/04/06231.98631.9832.00-422,931-0.02%
2021/04/01531.90831.8631.90-322,878-0.01%
2021/03/311431.81231.9031.901222,7200.05%
2021/03/30131.80131.8031.80022,6030.00%
2021/03/291.231.766631.7031.80-64.822,576-0.29%
2021/03/265.631.51231.5531.603.622,6190.02%
2021/03/2500.00231.5031.60-222,670-0.01%
2021/03/24031.35131.3531.40-122,7760.00%
2021/03/23731.1712.331.3131.35-5.322,833-0.02%
2021/03/22230.8500.0031.25222,8950.01%
2021/03/19631.102331.1831.05-1722,830-0.07%
2021/03/184.931.479.431.4831.40-4.522,448-0.02%
2021/03/17331.272031.2631.45-1722,362-0.08%
2021/03/163.331.291831.2531.35-14.722,106-0.07%
2021/03/151330.951031.0031.00322,1040.01%
2021/03/129.730.656.930.7130.652.822,1760.01%
2021/03/1126.530.852330.8830.753.522,3240.02%
2021/03/101330.561730.5430.60-421,966-0.02%
2021/03/0918.130.3151.530.3530.60-33.421,704-0.15%
2021/03/08229.9815.729.8729.90-13.720,961-0.07%
2021/03/05029.75629.6629.70-620,676-0.03%
2021/03/0415.129.525.529.6629.609.621,3240.05%
2021/03/031.129.75429.7229.75-2.921,188-0.01%
2021/03/023.629.6121.329.6829.65-17.721,078-0.08%
2021/02/2612.129.34429.4429.208.120,8860.04%
2021/02/25329.50529.6529.65-220,367-0.01%
2021/02/246529.5812.529.5829.3052.520,1980.26%
2021/02/233429.45629.4829.552819,8640.14%
2021/02/228.229.14129.1529.107.219,7140.04%
2021/02/199.129.08229.1029.157.119,7190.04%
2021/02/18829.2511.329.2929.25-3.319,756-0.02%
2021/02/17829.271729.2729.40-919,819-0.05%
2021/02/05828.84828.8328.80019,2670.00%
2021/02/041228.82228.9328.801019,2370.05%
2021/02/03628.78328.8528.80319,7140.02%
2021/02/02328.77328.8228.70019,8820.00%
2021/02/013.128.7000.0028.653.119,8430.02%
2021/01/2939.828.3600.0028.1539.819,7970.20%
2021/01/2828.128.52228.5528.5526.119,3650.13%
2021/01/277.128.75228.7528.705.119,0740.03%
2021/01/26528.71128.7028.70419,0140.02%
2021/01/25328.85228.8528.85118,8870.01%
2021/01/2224.128.62128.6528.6023.118,8390.12%
2021/01/211528.84228.8528.701318,7650.07%
2021/01/2031.528.8112.528.8328.701918,6800.10%
2021/01/19829.096.629.1129.101.418,2420.01%
2021/01/1822.629.050.529.2029.1522.118,2160.12%
2021/01/152329.3800.0029.302318,0200.13%
2021/01/142829.74629.6529.752217,8460.12%
2021/01/133629.791329.8229.802317,7330.13%
2021/01/12829.79429.8229.75417,6920.02%
2021/01/11729.947.529.9530.05-0.517,6180.00%
2021/01/08829.991429.9730.00-617,529-0.03%
2021/01/07729.531429.5929.75-717,196-0.04%
2021/01/0628.329.62229.4029.4526.317,0570.15%
2021/01/051.129.81629.8429.85-4.916,804-0.03%
2021/01/04629.781429.7729.90-816,891-0.05%
2020/12/31229.90829.8829.80-616,735-0.04%
2020/12/3000.001929.7829.90-1916,621-0.11%
2020/12/29529.461529.5029.55-1016,444-0.06%
2020/12/282.129.262.229.4229.55-0.116,5480.00%
2020/12/25129.35929.4029.35-816,562-0.05%
2020/12/245.329.40129.3529.454.316,8200.03%
2020/12/238.129.266.429.3129.451.616,9650.01%
2020/12/220.129.53629.5729.65-5.917,276-0.03%
2020/12/21229.501329.4029.65-1117,882-0.06%
2020/12/183029.42829.4429.502218,3590.12%
2020/12/171.129.407.129.4629.50-5.918,815-0.03%
2020/12/16129.401929.2629.40-1819,116-0.09%
2020/12/157.128.9500.0029.057.119,4200.04%
2020/12/143.729.3511.529.3629.30-7.819,468-0.04%
2020/12/11229.251229.1829.30-1019,387-0.05%
2020/12/10528.80928.8928.80-419,320-0.02%
2020/12/09128.851228.7928.75-1119,367-0.06%
2020/12/0830.828.692828.6728.702.819,3860.01%
2020/12/072128.98129.0029.002019,2580.10%
2020/12/048.129.120.529.2529.107.519,1940.04%
2020/12/03129.30329.1929.20-219,139-0.01%
2020/12/023.229.18129.1529.202.219,2440.01%
2020/12/01228.8013.829.0429.15-11.819,683-0.06%
2020/11/302528.913.929.0428.4521.119,8320.11%
2020/11/2716.829.133.729.1729.1013.119,4440.07%
2020/11/268.229.20329.2529.305.219,8990.03%
2020/11/253.129.29229.3029.251.120,0480.01%
2020/11/241329.41429.4629.30920,2300.04%
2020/11/23229.6013.329.6329.70-11.320,407-0.06%
2020/11/2000.00429.6029.55-420,574-0.02%
2020/11/1900.009.529.5929.60-9.520,887-0.05%
2020/11/1800.00729.6029.65-721,018-0.03%
2020/11/17229.3527.529.2829.45-25.521,084-0.12%
2020/11/16329.25629.3529.45-321,632-0.01%
2020/11/134.129.203129.1929.35-26.921,736-0.12%
2020/11/121129.15329.2329.20821,9590.04%
2020/11/112029.355129.4629.70-3122,202-0.14%
2020/11/101128.865.528.9229.005.522,0670.02%
2020/11/09328.701628.6928.75-1323,084-0.06%
2020/11/06528.4600.0028.50523,4820.02%
2020/11/0500.00628.2728.40-623,750-0.03%
2020/11/04428.09328.1328.10123,9920.00%
2020/11/03327.97128.1028.10224,2950.01%
2020/11/024.227.63127.9527.953.224,4100.01%
2020/10/3034.327.57627.6627.5528.324,5020.12%
2020/10/291427.54227.6327.501224,4160.05%
2020/10/281327.662627.6527.65-1324,577-0.05%
2020/10/27627.70427.7027.70224,7630.01%
2020/10/261.627.8300.0027.801.624,8940.01%
2020/10/2311.227.7200.0027.7511.225,0430.04%
2020/10/22127.60127.7027.80025,2600.00%
2020/10/211627.7300.0027.651625,5170.06%
2020/10/201427.7000.0027.701425,7630.05%
2020/10/1916.227.7700.0027.8016.225,8400.06%
2020/10/161727.76127.8027.701626,0620.06%
2020/10/153227.8000.0027.753226,2330.12%
2020/10/149.128.051.828.0728.007.326,3610.03%
2020/10/134.628.14528.1228.15-0.426,4920.00%
2020/10/121128.0622.228.0628.25-11.226,770-0.04%
2020/10/0817.127.95127.9028.0016.126,9160.06%
2020/10/07227.93127.9027.95127,0130.00%
2020/10/067.427.91127.9027.956.427,1170.02%
2020/10/051527.82128.0027.801427,1880.05%
2020/09/3022.227.8600.0027.8022.227,2780.08%
2020/09/2924.127.91228.0527.8022.127,3670.08%
2020/09/284.127.83127.6527.903.127,4190.01%
2020/09/2521.127.38527.5227.4516.127,4370.06%
2020/09/2449.227.08327.1527.0046.227,3420.17%
2020/09/2346.727.6000.0027.5046.726,6870.17%
2020/09/2266.227.93228.0327.8564.226,1630.25%
2020/09/2130.928.292.228.2128.2028.725,7330.11%
2020/09/1849.128.5000.0028.4549.125,5770.19%
2020/09/172028.6400.0028.552025,2190.08%
2020/09/164.628.663.128.6528.751.425,2090.01%
2020/09/151328.55428.6028.65925,3230.04%
2020/09/142228.57428.6028.651825,6530.07%
2020/09/1116.228.5700.0028.6516.225,6410.06%
2020/09/109.828.6600.0028.759.825,4990.04%
2020/09/0914.128.6900.0028.7514.125,4150.06%
2020/09/08928.8600.0028.85925,3330.04%
2020/09/078.228.7700.0028.858.225,4890.03%
2020/09/043128.71128.6028.653025,5530.12%
2020/09/032028.82328.8228.901725,2400.07%
2020/09/0244.228.87928.8328.9035.225,1710.14%
2020/09/014329.0500.0029.054324,9500.17%
2020/08/311229.32329.3529.25924,5400.04%
2020/08/281629.41129.4029.401524,4780.06%
2020/08/271129.45229.4829.40924,5160.04%
2020/08/261729.5300.0029.551724,2870.07%
2020/08/252829.55229.5829.502624,1640.11%
2020/08/241329.561229.5329.60124,1290.00%
2020/08/21829.5500.0029.60824,0310.03%
2020/08/204429.51429.4829.404023,8060.17%
2020/08/191830.00230.1029.901623,1990.07%
2020/08/1819.529.94129.9529.9518.522,8980.08%
2020/08/175229.9810.729.9830.0041.322,7630.18%
2020/08/142830.05130.1030.052722,4340.12%
2020/08/1312330.3800.0030.4012322,1930.55% 大買/鉅額交易
2020/08/121632.421232.3632.35421,2440.02%
2020/08/113.532.47532.4632.45-1.520,911-0.01%
2020/08/1011.532.46132.5032.5010.520,8710.05%
2020/08/071132.4600.0032.451120,8420.05%
2020/08/0600.003432.4032.45-3420,618-0.16%
2020/08/05632.1800.0032.20620,6440.03%
2020/08/04332.18132.2532.25220,7090.01%
2020/08/031932.00332.1332.101620,8090.08%
2020/07/311.532.25232.4032.35-0.520,7840.00%
2020/07/301.532.22432.2032.35-2.520,763-0.01%
2020/07/294.532.24832.1932.20-3.520,772-0.02%
2020/07/28431.5300.0031.65421,0030.02%
2020/07/277.531.77732.1431.600.521,2440.00%
2020/07/24632.37732.3632.15-121,4100.00%
2020/07/23332.73932.7532.70-621,395-0.03%
2020/07/221332.66432.6432.70921,4620.04%
2020/07/210.532.50632.5932.55-5.521,480-0.03%
2020/07/203.532.31332.4032.450.521,5110.00%
2020/07/171.532.121032.2032.25-8.521,447-0.04%
2020/07/162731.93532.0232.152221,6270.10%
2020/07/15432.10232.0532.15221,5020.01%
2020/07/141032.19332.1532.20721,4280.03%
2020/07/130.332.05932.0932.05-8.721,593-0.04%
2020/07/10232.001532.1432.00-1321,779-0.06%
2020/07/090.532.103532.2432.25-34.521,974-0.16%
2020/07/080.532.001032.0432.05-9.521,952-0.04%
2020/07/07131.90531.9132.00-422,004-0.02%
2020/07/06431.88631.8431.95-221,866-0.01%
2020/07/03631.60231.8031.55421,9850.02%
2020/07/02231.48431.6031.55-222,111-0.01%
2020/07/010.631.351331.4231.25-12.422,415-0.06%
2020/06/301530.91131.0030.901422,5550.06%
2020/06/292930.8800.0030.902922,6550.13%
2020/06/2400.00131.2031.25-122,6520.00%
2020/06/232131.0700.0031.152122,8860.09%
2020/06/222431.10831.2831.151623,1740.07%
2020/06/191831.34931.4231.25923,4390.04%
2020/06/18731.51331.5531.65423,5030.02%
2020/06/17231.50231.5531.70023,9870.00%
2020/06/16131.65531.8531.70-424,753-0.02%
2020/06/15531.35431.3531.30125,6510.00%
2020/06/12431.393431.2531.50-3026,177-0.11%
2020/06/11431.96131.8531.80326,9460.01%
2020/06/100.532.0514.931.9832.10-14.427,483-0.05%
2020/06/093.531.751131.7531.85-7.528,746-0.03%
2020/06/083.731.69231.7531.801.729,4440.01%
2020/06/052.431.38331.4031.50-0.629,5880.00%
2020/06/049.131.44331.4331.406.130,0630.02%
2020/06/0319.531.211131.3131.308.530,6250.03%
2020/06/02930.881030.9030.90-130,7230.00%
2020/06/01630.83430.9330.70230,8450.01%
2020/05/290.930.75230.6030.75-1.130,7970.00%
2020/05/281330.5100.0030.451330,6870.04%
2020/05/27630.61330.7230.70330,9200.01%
2020/05/264.330.52430.7330.650.331,1840.00%
2020/05/251830.391130.2130.35731,4260.02%
2020/05/222430.5400.0030.452431,6830.08%
2020/05/2100.00130.9531.00-131,7770.00%
2020/05/20130.60630.7430.80-531,938-0.02%
2020/05/1900.001430.5130.55-1432,048-0.04%
2020/05/18830.06230.0330.05631,9210.02%
2020/05/151430.21130.2530.251331,9030.04%
2020/05/141830.15330.2830.251531,7450.05%
2020/05/131430.34130.3530.301331,4790.04%
2020/05/121030.23130.2530.30931,4230.03%
2020/05/113030.321030.3530.402031,3350.06%
2020/05/081029.992330.0330.00-1331,225-0.04%
2020/05/071629.491529.6829.55131,2120.00%
2020/05/063529.632229.6929.551331,1820.04%
2020/05/05229.83529.7029.85-331,078-0.01%
2020/05/044929.281029.5029.353931,0180.13%
2020/04/30930.164930.4530.10-4030,758-0.13%
2020/04/295329.953929.9129.951430,6070.05%
2020/04/281029.2417.229.2629.45-7.230,449-0.02%
2020/04/27428.71528.6528.70-130,9810.00%
2020/04/241928.24128.2028.201830,9490.06%
2020/04/231728.2500.0028.301730,7940.06%
2020/04/22128.3500.0028.30130,5950.00%
2020/04/211728.50328.2028.351430,5540.05%
2020/04/20528.9400.0028.90530,3480.02%
2020/04/175.529.18929.2429.05-3.530,489-0.01%
2020/04/161128.82128.8528.801030,3840.03%
2020/04/1516.229.04729.1129.209.230,1870.03%
2020/04/14328.7000.0028.85330,0910.01%
2020/04/13928.6800.0028.60929,8270.03%
2020/04/10529.031729.1229.15-1229,679-0.04%
2020/04/090.128.65528.5828.50-4.929,497-0.02%
2020/04/08628.471328.4328.40-729,353-0.02%
2020/04/076.228.401828.6128.40-11.829,074-0.04%
2020/04/06228.182328.3028.45-2128,717-0.07%
2020/04/011928.13128.2528.051828,2880.06%
2020/03/316028.56628.8628.455427,9820.19%
2020/03/30728.34328.4828.65427,6410.01%
2020/03/271628.60628.6328.651027,3600.04%
2020/03/26228.0000.0028.15227,0650.01%
2020/03/253828.12528.0827.953326,9540.12%
2020/03/241527.64527.8527.351026,6390.04%
2020/03/2313.326.8300.0027.0013.326,3340.05%
2020/03/202527.10827.3827.951725,9390.07%
2020/03/1933.126.971627.0726.4017.125,1230.07%
2020/03/181727.85928.1128.00824,2820.03%
2020/03/171828.03927.9728.00923,7620.04%
2020/03/1632.429.193529.4229.00-2.622,808-0.01%
2020/03/134128.404128.5330.00022,0270.00%
2020/03/1244.130.271030.3630.2034.120,5760.17%
2020/03/111131.2800.0031.201119,6970.06%
2020/03/102031.2411.631.4331.358.419,3640.04%
2020/03/091331.761531.8131.75-218,768-0.01%
2020/03/06532.37132.5032.45418,2110.02%
2020/03/05332.901432.8132.90-1117,915-0.06%
2020/03/040.332.40732.2532.35-6.717,880-0.04%
2020/03/03232.18932.2232.25-717,768-0.04%
2020/03/02531.935031.9031.95-4517,614-0.26%
2020/02/27332.181532.2532.35-1217,772-0.07%
2020/02/26732.34332.3032.35417,5130.02%
2020/02/25232.70332.4532.70-117,201-0.01%
2020/02/24732.69632.7532.70117,0970.01%
2020/02/21333.25133.6033.20216,8730.01%
2020/02/20833.5100.0033.60816,7480.05%
2020/02/196.533.19633.2733.450.516,4560.00%
2020/02/18532.572.532.8432.902.516,2930.02%
2020/02/1700.00332.3532.50-316,146-0.02%
2020/02/14232.23432.2532.30-216,131-0.01%
2020/02/13232.132.832.1632.20-0.816,2310.00%
2020/02/12932.1200.0032.10916,3230.06%
2020/02/11631.95132.1532.15516,3210.03%
2020/02/102.531.761332.0532.05-10.516,367-0.06%
2020/02/0712.532.11532.0732.007.516,7550.04%
2020/02/06132.354532.2832.35-4416,688-0.26%
2020/02/05431.9500.0032.00416,6480.02%
2020/02/04431.68631.8331.80-216,630-0.01%
2020/02/031431.601231.3331.60216,7210.01%
2020/01/311331.731431.7131.55-116,535-0.01%
2020/01/304431.60831.4331.203616,2470.22%
2020/01/200.532.35832.2632.35-7.515,492-0.05%
2020/01/1700.00532.0632.10-515,325-0.03%
2020/01/16131.85231.9031.95-115,394-0.01%
2020/01/15431.78231.8531.80215,3750.01%
2020/01/14731.941131.9632.00-415,350-0.03%
2020/01/139.531.3810.531.5231.70-115,252-0.01%
2020/01/1000.007331.0130.95-7315,099-0.48%
2020/01/0900.001030.7830.90-1015,035-0.07%
2020/01/08630.501.330.7430.704.715,0520.03%
2020/01/07230.551130.5630.60-914,864-0.06%
2020/01/06330.674030.6530.60-3714,981-0.25%
2020/01/0310.530.6600.0030.8010.515,0030.07%
2019/12/31130.60230.7030.60-115,258-0.01%
2019/12/30530.81130.7530.70415,3450.03%
2019/12/27230.90430.8630.90-215,333-0.01%
2019/12/26130.7500.0030.80115,4220.01%
2019/12/25130.7500.0030.80115,6810.01%
2019/12/241130.75130.7530.801015,8360.06%
2019/12/23130.65930.8230.85-815,945-0.05%
2019/12/201230.60530.6830.55716,2600.04%
2019/12/19130.5000.0030.55116,1330.01%
2019/12/18230.5800.0030.65216,1330.01%
2019/12/17330.452530.5230.65-2216,336-0.13%
2019/12/1600.00130.4530.35-116,211-0.01%
2019/12/131630.36130.4530.301516,2030.09%
2019/12/12130.1000.0030.15116,0640.01%
2019/12/11830.0100.0030.10816,0550.05%
2019/12/10430.1100.0030.20416,0070.02%
2019/12/096.930.0800.0030.156.916,1600.04%
2019/12/06930.0600.0030.05916,4660.05%
2019/12/05230.1300.0030.15216,5990.01%
2019/12/04230.03030.2030.15216,5780.01%
2019/12/03730.0900.0030.05716,6420.04%
2019/12/020.130.35330.1530.30-2.916,547-0.02%
2019/11/28530.55530.6530.65016,4790.00%
2019/11/261.530.4800.0030.401.516,6210.01%
2019/11/2200.00530.4530.40-516,448-0.03%
2019/11/211230.38130.3530.351116,5940.07%
2019/11/202.130.602.330.6130.65-0.216,4770.00%
2019/11/180.530.7000.0030.700.516,5720.00%
2019/11/1500.00030.6030.55016,7290.00%
2019/11/14130.40130.3530.40016,8410.00%
2019/11/13230.5300.0030.50217,1510.01%
2019/11/1200.00130.5530.60-117,373-0.01%
2019/11/11530.2300.0030.40517,6740.03%
2019/11/08330.53130.5530.50218,0890.01%
2019/11/07530.6128.230.5530.50-23.218,872-0.12%
2019/11/06830.631030.7430.65-219,094-0.01%
2019/11/05730.05530.0930.20218,9110.01%
2019/11/04429.891629.8129.95-1219,042-0.06%
2019/11/016.129.661929.6629.65-12.919,112-0.07%
2019/10/312.529.946330.0029.90-60.519,414-0.31%
2019/10/30229.80829.7929.85-619,400-0.03%
2019/10/290.829.703229.6529.70-31.219,753-0.16%
2019/10/2800.00329.5329.60-319,838-0.02%
2019/10/25129.35129.4029.45019,8540.00%
2019/10/2400.001029.3429.45-1019,868-0.05%
2019/10/23129.1000.0029.20119,7710.01%
2019/10/22629.1300.0029.15619,7430.03%
2019/10/2100.003029.0029.20-3019,615-0.15%
2019/10/17529.1500.0029.25519,4850.03%
2019/10/16129.157329.1329.15-7219,500-0.37%
2019/10/15129.051029.0529.15-919,569-0.05%
2019/10/1435.329.05129.1529.1534.319,6010.17%
2019/10/09129.001029.1029.00-919,613-0.05%
2019/10/08829.08529.2629.10319,5710.02%
2019/10/071228.9000.0028.951219,3890.06%
2019/10/04328.78228.8028.85119,4550.01%
2019/10/03428.7300.0028.75419,4550.02%
2019/10/02628.8700.0028.80619,4780.03%
2019/10/012628.8400.0028.752619,4150.13%
2019/09/27628.75128.8028.75519,2320.03%
2019/09/262628.810.228.8528.8025.819,2600.13%
2019/09/253228.85128.7028.803119,3850.16%
2019/09/242329.1000.0029.052319,2240.12%
2019/09/231729.162029.2029.20-319,350-0.02%
2019/09/201529.2200.0029.301519,6260.08%
2019/09/19929.43029.5029.45919,3770.05%
2019/09/186229.431329.4029.554919,5100.25%
2019/09/17629.13429.1529.20219,7010.01%
2019/09/16429.26829.2029.20-420,392-0.02%
2019/09/1215.529.43229.3029.3013.520,6940.07%
2019/09/111329.32129.5029.501221,0600.06%
2019/09/102929.54629.5429.552321,2210.11%
2019/09/09729.01229.0029.20521,1560.02%
2019/09/0600.00628.7328.80-621,301-0.03%
2019/09/051528.5300.0028.551521,6610.07%
2019/09/040.428.5000.0028.450.422,3010.00%
2019/09/0300.0013.828.3628.35-13.822,509-0.06%
2019/09/02328.4800.0028.45322,7210.01%
2019/08/301128.22228.2028.75922,9360.04%
2019/08/29628.00328.0028.00322,9410.01%
2019/08/2811.128.151428.1128.05-2.923,100-0.01%
2019/08/271827.983727.9828.00-1923,257-0.08%
2019/08/262627.96327.9727.952323,2480.10%
2019/08/23128.35528.3628.35-423,248-0.02%
2019/08/221028.185728.2628.25-4723,283-0.20%
2019/08/212428.327028.2028.15-4623,701-0.19%
2019/08/20628.33628.5528.50023,5020.00%
2019/08/193228.441628.3328.301623,3810.07%
2019/08/162027.895828.1828.25-3823,513-0.16%
2019/08/154727.843727.8627.901023,2400.04%
2019/08/1414.728.352628.3328.20-11.323,212-0.05%
2019/08/134028.5100.0028.504023,0530.17%
2019/08/125629.06229.0829.005422,8330.24%
2019/08/084531.20231.2031.104322,2330.19%
2019/08/077331.15631.4831.056722,0930.30%
2019/08/062231.1263.631.3731.25-41.622,132-0.19%
2019/08/051631.202331.2231.25-722,003-0.03%
2019/08/028431.213731.3531.354722,1280.21%
2019/08/01731.665031.8031.65-4322,028-0.20%
2019/07/31131.950.232.1032.100.821,9460.00%
2019/07/30132.1000.0032.10121,6580.00%
2019/07/2900.00632.1932.10-621,752-0.03%
2019/07/251.332.43132.5032.250.322,3770.00%
2019/07/241032.1300.0032.201022,5890.04%
2019/07/23932.10332.1232.10622,7390.03%
2019/07/2200.001932.0031.90-1922,798-0.08%
2019/07/1900.001531.9031.85-1522,797-0.07%
2019/07/18531.5500.0031.85523,0660.02%
2019/07/17431.5500.0031.90423,0590.02%
2019/07/157.831.75831.6931.70-0.222,8260.00%
2019/07/12231.88731.9431.85-522,620-0.02%
2019/07/1100.001331.9531.85-1322,634-0.06%
2019/07/1000.005.331.6931.60-5.322,638-0.02%
2019/07/097131.49531.5031.606622,6270.29%
2019/07/08231.3500.0031.40222,5490.01%
2019/07/0200.00931.1831.05-922,795-0.04%
2019/07/019.430.90030.9030.909.422,6940.04%
2019/06/28531.004530.9030.90-4022,507-0.18%
2019/06/27330.85131.0530.85222,2450.01%
2019/06/2550.331.0000.0030.9550.321,9870.23%
2019/06/24130.8000.0030.85121,8190.00%
2019/06/21530.92430.8530.80121,4990.00%
2019/06/191.631.08431.2531.25-2.420,565-0.01%
2019/06/1800.00130.6030.80-120,2330.00%
2019/06/14330.472830.5630.65-2520,083-0.12%
2019/06/1314.330.421230.4230.602.320,0100.01%
2019/06/121130.7400.0030.701119,6950.06%
2019/06/11831.4100.0031.30818,9850.04%
2019/06/10431.85131.6531.95318,6800.02%
2019/06/0600.004831.4731.70-4818,549-0.26%
2019/06/051.330.98230.9030.90-0.718,2700.00%
2019/06/04230.9000.0030.90218,0960.01%
2019/06/030.330.95630.9631.00-5.717,959-0.03%
2019/05/3100.003130.9631.00-3117,916-0.17%
2019/05/2900.00130.4030.55-118,085-0.01%
2019/05/28230.2300.0030.25218,1920.01%
2019/05/27330.522030.4530.50-1717,988-0.09%
2019/05/24130.60230.5530.50-118,165-0.01%
2019/05/230.430.50330.3730.55-2.618,274-0.01%
2019/05/2200.00130.5030.45-118,092-0.01%
2019/05/2100.001230.6630.65-1218,227-0.07%
2019/05/2000.001.330.3530.40-1.317,962-0.01%
2019/05/17130.005130.0530.00-5017,796-0.28%
2019/05/16329.6300.0029.55317,5960.02%
2019/05/151829.6800.0029.701817,4590.10%
2019/05/1469.329.57329.4029.5066.317,3800.38%
2019/05/13729.4600.0029.50717,2450.04%
2019/05/10629.731429.8929.60-817,433-0.05%
2019/05/092029.981529.9329.90517,4120.03%
2019/05/083230.14130.4030.503117,3960.18%
2019/05/0732.130.592130.3630.5011.117,4360.06%
2019/05/0613.129.931130.0030.052.117,3950.01%
2019/05/0310.330.131330.1330.05-2.717,439-0.02%
2019/05/02229.95229.9530.10017,2520.00%
2019/04/301029.50129.6529.65916,8080.05%
2019/04/294929.22229.2329.354716,6580.28%
2019/04/26128.803828.8828.95-3716,516-0.22%
2019/04/252328.69328.6728.752016,3980.12%
2019/04/24428.66628.5928.65-216,312-0.01%
2019/04/2300.001128.0528.20-1116,109-0.07%
2019/04/22128.152928.1128.00-2816,027-0.17%
2019/04/1900.00128.1028.15-116,046-0.01%
2019/04/18128.1000.0028.20116,2420.01%
2019/04/170.128.0000.0028.100.116,4090.00%
2019/04/16528.10128.1028.10416,4250.02%
2019/04/1200.00328.2528.30-316,410-0.02%
2019/04/1100.00228.2028.25-216,431-0.01%
2019/04/10128.15128.1528.15016,5340.00%
2019/04/0900.00228.1528.20-216,663-0.01%
2019/04/08228.0000.0028.05216,6450.01%
2019/04/035.128.04328.0328.002.116,6110.01%
2019/04/02527.95427.9527.85116,4960.01%
2019/04/012227.951028.0527.901216,4810.07%
2019/03/29527.9000.0028.05516,3300.03%
2019/03/2800.00127.9527.95-116,222-0.01%
2019/03/27527.9500.0027.95516,1070.03%
2019/03/26127.9000.0028.00116,1110.01%
2019/03/251527.75127.7027.751416,2870.09%
2019/03/22228.10128.0528.00116,1010.01%
2019/03/21228.0000.0028.10216,2100.01%
2019/03/20327.8300.0028.00316,2310.02%
2019/03/191.128.04228.0328.00-0.916,172-0.01%
2019/03/182327.501227.6527.851116,0230.07%
2019/03/15727.3700.0027.45715,8560.04%
2019/03/14127.3000.0027.30115,7680.01%
2019/03/13127.30627.4027.45-515,832-0.03%
2019/03/121027.35127.5027.30915,7980.06%
2019/03/11327.2022.127.2927.25-19.115,839-0.12%
2019/03/082.127.00227.0027.000.115,9020.00%
2019/03/06127.00327.0727.10-217,037-0.01%
2019/03/05427.0000.0026.95417,0390.02%
2019/03/04327.0000.0027.00316,9360.02%
2019/02/271527.10127.1527.251416,6440.08%
2019/02/2500.007.727.0727.10-7.716,504-0.05%
2019/02/221326.90426.9326.95916,4660.05%
2019/02/2100.00126.9527.00-116,444-0.01%
2019/02/2000.001026.9426.95-1016,593-0.06%
2019/02/19626.722326.8426.80-1716,571-0.10%
2019/02/15726.482526.6026.40-1816,674-0.11%
2019/02/14126.5500.0026.50116,7700.01%
2019/02/13126.60526.6026.55-416,785-0.02%
2019/02/12526.55126.7026.55416,7300.02%
2019/02/11226.4800.0026.40216,6850.01%
2019/01/3000.00326.7526.60-316,491-0.02%
2019/01/2900.00526.6026.70-516,256-0.03%
2019/01/281226.35126.5026.501116,0400.07%
2019/01/25326.3800.0026.50315,9520.02%
2019/01/24426.45126.4526.60315,8980.02%
2019/01/23126.25426.5026.60-316,049-0.02%
2019/01/2200.00126.4026.45-116,113-0.01%
2019/01/2100.00626.2826.25-616,210-0.04%
2019/01/1800.000.326.1526.10-0.316,4820.00%
2019/01/17126.0000.0026.10116,8970.01%
2019/01/16126.051426.0126.00-1317,356-0.07%
2019/01/15226.05626.1026.20-417,575-0.02%
2019/01/141425.8400.0026.051417,5780.08%
2019/01/11126.1000.0026.00117,8400.01%
2019/01/1000.006.225.9326.10-6.217,949-0.03%
2019/01/09125.60525.7925.85-417,956-0.02%
2019/01/08325.4800.0025.50317,9270.02%
2019/01/07225.50625.5525.60-418,343-0.02%
2019/01/041025.3000.0025.251018,9030.05%
2019/01/03125.3500.0025.45119,7610.01%
2019/01/021025.35125.6525.45920,3400.04%
2018/12/28725.24225.9525.95520,6470.02%
2018/12/261025.3000.0025.251021,0110.05%
2018/12/25225.3500.0025.35221,1220.01%
2018/12/24325.4500.0025.50321,3390.01%
2018/12/2200.00125.5525.60-121,6040.00%
2018/12/2000.001.225.5825.70-1.222,310-0.01%
2018/12/18225.5300.0025.60222,6980.01%
2018/12/17125.70325.7525.80-222,947-0.01%
2018/12/14625.5200.0025.65623,2840.03%
2018/12/131425.6900.0025.701423,4360.06%
2018/12/11225.60125.6525.75124,0020.00%
2018/12/10325.6300.0025.65324,0240.01%
2018/12/0700.00125.7525.85-124,0230.00%
2018/12/0400.00125.9526.05-124,2250.00%
2018/12/03125.85225.9525.85-124,1310.00%
2018/11/30825.65226.1025.60624,0320.02%
2018/11/29225.7500.0025.75223,2520.01%
2018/11/275125.9800.0025.955122,7290.22%
2018/11/26226.2000.0026.15222,6670.01%
2018/11/2300.00226.3026.25-222,549-0.01%
2018/11/22526.1000.0026.20522,5060.02%
2018/11/21226.20126.2026.30122,3880.00%
2018/11/20126.4000.0026.30122,2440.00%
2018/11/19126.40126.5026.50022,0890.00%
2018/11/16226.4500.0026.50222,0130.01%
2018/11/15226.45126.4526.40121,9400.00%
2018/11/1400.00126.5026.50-121,8710.00%
2018/11/12226.43526.4526.50-321,719-0.01%
2018/11/091026.33526.4526.45521,8590.02%
2018/11/08126.5000.0026.70122,0210.00%
2018/11/0700.001826.3026.50-1821,897-0.08%
2018/11/06126.1500.0026.25121,9650.00%
2018/11/05226.05126.1526.30122,1380.00%
2018/11/020.426.3000.0026.250.422,6980.00%
2018/11/012425.801225.7925.851223,1390.05%
2018/10/311026.002225.9426.15-1223,353-0.05%
2018/10/302.325.3700.0025.452.323,2520.01%
2018/10/2919.225.14125.1525.3018.223,4540.08%
2018/10/262125.33325.4725.351823,6160.08%
2018/10/259.225.51225.5325.557.223,3990.03%
2018/10/241225.55425.9826.00823,3760.03%
2018/10/23226.0000.0026.20223,1470.01%
2018/10/19326.13226.3526.25123,0340.00%
2018/10/18226.35126.3526.35122,9010.00%
2018/10/17426.55126.5526.65322,8260.01%
2018/10/16426.5600.0026.60422,6910.02%
2018/10/15426.5500.0026.55422,5100.02%
2018/10/12226.7500.0027.00222,0040.01%
2018/10/111626.7200.0026.501621,4530.07%
2018/10/09727.4017.227.3827.55-10.220,649-0.05%
2018/10/05826.831727.2526.80-919,678-0.05%
2018/10/04127.20127.2027.30019,3410.00%
2018/10/0300.0039.727.1027.10-39.718,905-0.21%
2018/10/011027.653.227.6927.506.818,6530.04%
2018/09/2800.004527.4027.50-4518,618-0.24%
2018/09/270.327.2500.0027.300.318,2010.00%
2018/09/2600.001527.3027.30-1517,944-0.08%
2018/09/250.327.15127.2527.30-0.717,8470.00%
2018/09/21227.051027.1527.15-817,691-0.05%
2018/09/2000.001527.1127.00-1517,642-0.09%
2018/09/1900.00226.9027.00-217,714-0.01%
2018/09/1800.00226.7526.80-217,619-0.01%
2018/09/1700.003726.3026.40-3717,314-0.21%
2018/09/141326.04426.0325.95917,1040.05%
2018/09/12125.8500.0026.00117,3110.01%
2018/09/1100.00226.0026.00-217,518-0.01%
2018/09/10125.7500.0025.80117,7450.01%
2018/09/07325.8500.0025.90318,0610.02%
2018/09/06125.55125.7525.90018,2010.00%
2018/09/05725.7400.0025.70718,3040.04%
2018/09/0400.00926.0226.05-918,536-0.05%
2018/09/03625.7300.0025.75618,7490.03%
2018/08/311125.7100.0025.801118,9880.06%
2018/08/30525.7900.0025.80519,1070.03%
2018/08/29725.8100.0025.85719,3010.04%
2018/08/28425.93425.9025.90019,4010.00%
2018/08/24325.90125.9526.00219,7280.01%
2018/08/23225.90226.0526.10020,7270.00%
2018/08/2200.00225.9525.95-221,190-0.01%
2018/08/21125.70625.6825.85-521,207-0.02%
2018/08/20225.5000.0025.50221,2350.01%
2018/08/1700.00225.5525.55-221,188-0.01%
2018/08/161025.34225.4025.35821,2120.04%
2018/08/1531.125.7600.0025.6031.120,9840.15%
2018/08/141326.0800.0026.001320,8020.06%
2018/08/13326.2000.0026.15320,9340.01%
2018/08/101126.2900.0026.351120,8840.05%
2018/08/095726.08226.0526.055520,8070.26%
2018/08/0810.227.35227.4027.358.220,2420.04%
2018/08/0700.00327.3027.30-319,791-0.02%
2018/08/061.227.3400.0027.301.219,5090.01%
2018/08/03327.381.127.3927.351.919,2960.01%
2018/08/0216.127.400.327.3027.3515.819,0200.08%
2018/08/0100.002027.4027.45-2018,801-0.11%
2018/07/3100.00927.2527.25-918,719-0.05%
2018/07/301827.220.227.2527.2517.818,3110.10%
2018/07/2700.00527.3527.25-518,238-0.03%
2018/07/2600.00727.3027.35-718,172-0.04%
2018/07/2500.00227.2527.20-218,263-0.01%
2018/07/2400.001027.1027.10-1018,258-0.05%
2018/07/2300.00127.0526.95-118,223-0.01%
2018/07/206727.0000.0026.906718,2580.37%
2018/07/162626.956527.0526.80-3918,590-0.21%
2018/07/13226.8510226.9027.00-10018,701-0.53% 大賣/
2018/07/12526.9000.0026.85518,8550.03%
2018/07/1100.00126.4026.55-118,861-0.01%
2018/07/0900.00326.5726.55-318,686-0.02%
2018/07/06226.3300.0026.45218,7840.01%
2018/07/05326.4300.0026.50318,5870.02%
2018/07/03326.3700.0026.40318,8230.02%
2018/07/02126.50226.7526.50-118,808-0.01%
2018/06/2900.00226.8526.90-218,714-0.01%
2018/06/2810626.3500.0026.3010618,3580.58% 大買/鉅額交易
2018/06/2600.00326.7726.65-318,016-0.02%
2018/06/22126.5000.0026.60117,9900.01%
2018/06/21126.7000.0026.60117,7450.01%
2018/06/2000.00226.7026.60-217,816-0.01%
2018/06/19626.4300.0026.35617,6760.03%
2018/06/15226.5000.0026.75217,3780.01%
2018/06/14226.60126.7026.60117,0500.01%
2018/06/13126.750.126.7526.750.916,8620.01%
2018/06/12426.76126.8026.75316,9920.02%
2018/06/08527.1000.0027.10516,4380.03%
2018/06/07527.30527.3027.35016,4390.00%
2018/06/0600.00627.3927.40-616,447-0.04%
2018/06/05127.35627.4027.35-516,212-0.03%
2018/06/0400.00127.0527.10-116,018-0.01%
2018/06/0100.00426.6526.70-416,023-0.02%
2018/05/31926.2400.0026.25915,8140.06%
2018/05/30926.3300.0026.35914,8880.06%
2018/05/246.226.840.126.9027.056.114,3620.04%
2018/05/23126.8000.0026.90114,3670.01%
2018/05/222.826.8400.0026.802.814,4040.02%
2018/05/2100.001427.0127.00-1414,468-0.10%
2018/05/173026.58226.6026.452814,3430.20%
2018/05/16126.4500.0026.45114,2220.01%
2018/05/15026.3000.0026.30014,3710.00%
2018/05/1100.00426.3526.40-414,747-0.03%
2018/05/1000.00626.1526.10-614,667-0.04%
2018/05/09626.05326.1826.15314,5560.02%
2018/05/0800.00126.0026.20-114,534-0.01%
2018/05/07525.80326.1026.00214,4070.01%
2018/05/042.125.85125.9025.801.114,3770.01%
2018/05/032426.15226.1526.102214,2750.15%
2018/04/30226.20226.0526.25014,3300.00%
2018/04/27625.871025.9026.00-414,363-0.03%
2018/04/2600.00525.9525.95-514,441-0.03%
2018/04/25225.7000.0026.00214,7590.01%
2018/04/24225.955026.0025.90-4815,016-0.32%
2018/04/2300.00125.7525.80-114,880-0.01%
2018/04/1900.00225.6825.75-215,333-0.01%
2018/04/18525.25425.4525.20115,2200.01%
2018/04/17125.30525.3525.35-415,217-0.03%
2018/04/1200.00225.6525.65-215,740-0.01%
2018/04/1100.00125.5525.50-115,782-0.01%
2018/04/1000.00525.6025.65-515,774-0.03%
2018/03/3100.00125.2525.20-115,728-0.01%
2018/03/301025.101325.2525.10-315,729-0.02%
2018/03/295625.050.125.0525.0555.915,6080.36%
2018/03/28125.0500.0025.05115,3120.01%
2018/03/23625.13525.1525.20115,0630.01%
2018/03/2200.00125.4025.40-115,035-0.01%
2018/03/21125.3000.0025.35114,8950.01%
2018/03/2000.000.225.4025.35-0.215,0860.00%
2018/03/19525.4500.0025.45515,0400.03%
2018/03/16425.161.325.4825.502.715,0910.02%
2018/03/15125.1000.0025.10114,8980.01%
2018/03/14125.3000.0025.30114,8960.01%
2018/03/13125.6000.0025.65114,9510.01%
2018/03/121025.155825.4325.45-4814,878-0.32%
2018/03/0900.00125.0024.95-114,827-0.01%
2018/03/08124.95224.8324.95-114,925-0.01%
2018/03/07424.53524.6524.50-114,924-0.01%
2018/03/06224.85225.0024.85014,8170.00%
2018/03/05224.8300.0024.75215,1760.01%
2018/03/02324.8500.0024.95315,2300.02%
2018/03/01424.83324.9025.10115,2750.01%
2018/02/2700.00125.1524.95-115,200-0.01%
2018/02/2600.00325.1325.00-315,119-0.02%
2018/02/2300.002.124.9025.00-2.115,098-0.01%
2018/02/21124.60124.5024.70015,2380.00%
2018/02/09423.96224.0023.95214,9610.01%
2018/02/08124.15124.2024.10014,8080.00%
2018/02/07124.254424.4324.10-4314,746-0.29%
2018/02/0666.224.203123.9124.0035.214,4710.24%
2018/02/05325.0000.0025.00313,9320.02%
2018/02/02125.2500.0025.30113,7700.01%
2018/02/01525.350.125.3025.404.913,6860.04%
2018/01/311525.27225.3025.301313,7080.09%
2018/01/301125.5000.0025.401113,7160.08%
2018/01/292425.5500.0025.702413,7260.17%
2018/01/26125.5000.0025.60113,6930.01%
2018/01/24325.13325.1525.30013,6530.00%
2018/01/22325.33225.4025.50113,5290.01%
2018/01/19425.3400.0025.55413,4560.03%
2018/01/18225.851525.6625.80-1313,177-0.10%
2018/01/1600.001525.9825.85-1512,568-0.12%
2018/01/1500.00225.5525.95-212,169-0.02%
2018/01/1200.00125.4025.35-111,888-0.01%
2018/01/110.325.2500.0025.400.311,7840.00%
2018/01/1000.002225.2525.35-2211,800-0.19%
2018/01/09625.0000.0025.00611,5450.05%
2018/01/08125.100.325.0025.150.711,3830.01%
2018/01/0500.001424.8024.90-1411,178-0.13%
2018/01/04124.5500.0024.60111,0520.01%
2018/01/0300.00324.4524.50-311,122-0.03%
2018/01/0200.00824.1924.20-810,905-0.07%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章