港建* (3093)-富邦-永和券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
112張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	20	30.35	0	0.00	30.35	20	116	17.12%
2024/05/22	2	30.35	0	0.00	30.40	2	116	1.72%
2024/05/21	1	30.40	1	30.35	30.40	0	116	0.00%
2024/05/20	1	30.50	1	30.40	30.40	0	117	0.00%
2024/05/17	0	0.00	1	30.40	30.50	-1	119	-0.84%
2024/05/16	1	30.30	1	30.30	30.35	0	119	0.00%
2024/05/14	1	30.40	0	0.00	30.40	1	120	0.83%
2024/05/13	1	30.10	0	0.00	30.20	1	118	0.84%
2024/04/30	1	30.70	1	30.65	30.75	0	109	0.00%
2024/04/26	1	30.60	1	30.65	30.75	0	109	0.00%
2024/04/24	1	30.65	0	0.00	30.45	1	109	0.91%
2024/04/19	0	0.00	1	30.60	30.40	-1	107	-0.93%
2024/04/09	1	31.25	0	0.00	31.30	1	98	1.01%
2024/04/08	0	0.00	0.3	31.05	30.90	-0.3	96	-0.31%
2024/03/20	30	30.60	0	0.00	30.55	30	92	32.61%
2024/03/19	0.1	30.30	0	0.00	30.65	0.1	91	0.15%
2024/03/15	1	29.95	0	0.00	30.05	1	91	1.09%
2024/03/08	0.1	30.60	0	0.00	30.40	0.1	81	0.07%
2024/02/23	0.1	30.70	0	0.00	30.70	0.1	78	0.13%
2024/02/22	1	30.70	0	0.00	30.70	1	77	1.29%
2024/02/02	0	31.10	0	0.00	30.70	0	75	0.00%
2024/01/23	1	30.75	0	0.00	30.75	1	77	1.29%
2023/12/26	0	0.00	1	32.15	31.90	-1	103	-0.97%
2023/09/06	0	0.00	1	32.10	32.20	-1	292	-0.34%
2023/08/08	0	0.00	1	33.30	33.20	-1	360	-0.28%
2023/08/02	1	33.10	0	0.00	32.45	1	381	0.26%
2023/07/18	0	0.00	1	31.95	32.10	-1	436	-0.23%
2023/07/17	1	32.50	0	0.00	32.60	1	441	0.23%
2023/07/05	0	0.00	1	35.25	35.00	-1	473	-0.21%
2023/07/03	1	38.00	0	0.00	38.45	1	474	0.21%
2023/06/27	3	36.70	0	0.00	36.55	3	523	0.57%
2023/06/20	1	36.60	0	0.00	37.00	1	564	0.18%
2023/06/14	0	0.00	3	37.70	37.60	-3	791	-0.38%
2023/06/09	3	37.50	0	0.00	37.60	3	989	0.30%
2023/06/02	0	0.00	8	35.77	35.70	-8	1,718	-0.47%
2023/05/19	1	36.00	0	0.00	35.75	1	1,875	0.05%
2023/05/12	0	0.00	10	34.30	35.10	-10	1,888	-0.53%
2023/05/02	0	0.00	3	38.10	37.30	-3	2,015	-0.15%
2023/04/26	1	37.80	0	0.00	37.60	1	2,026	0.05%
2023/04/25	0	38.10	0	0.00	37.30	0	2,026	0.00%
2023/04/13	0	0.00	1	39.20	38.90	-1	2,018	-0.05%
2023/04/11	0	0.00	2	38.70	38.50	-2	1,999	-0.10%
2023/04/10	1	38.80	0	0.00	38.80	1	1,993	0.05%
2023/03/27	0	0.00	16	39.49	39.90	-16	1,898	-0.84%
2023/03/24	0	0.00	2	39.25	39.40	-2	1,878	-0.11%
2023/03/20	0	0.00	3	41.10	41.15	-3	1,799	-0.17%
2023/03/17	1	42.10	3	42.35	41.95	-2	1,747	-0.11%
2023/03/16	0	0.00	1	40.30	39.90	-1	1,635	-0.06%
2023/03/15	0	0.00	1	40.95	39.40	-1	1,586	-0.06%
2023/03/13	5	42.47	2	42.65	42.65	3	1,429	0.21%
2023/03/10	13	41.63	3	41.87	41.95	10	1,303	0.77%
2023/03/09	3	41.25	3	41.00	41.00	0	1,168	0.00%
2023/03/08	31	39.79	5	39.58	39.50	26	1,023	2.54%
2023/03/07	7	36.23	2	38.20	38.20	5	774	0.65%
2023/03/06	1	34.75	0	0.00	34.75	1	674	0.15%
2023/03/03	4	31.40	4	31.50	31.60	0	618	0.00%
2023/02/23	0	0.00	6	30.80	30.70	-6	540	-1.11%
2023/02/20	2	30.40	0	0.00	30.40	2	509	0.39%
2023/02/17	0	0.00	1	30.10	30.65	-1	500	-0.20%
2023/02/16	0	0.00	1	29.85	30.00	-1	488	-0.20%
2023/02/08	4	29.90	1	30.00	30.10	3	441	0.68%
2023/02/07	5	30.84	0	0.00	30.50	5	410	1.22%
2023/02/06	1	28.75	0	0.00	29.30	1	333	0.30%
2023/01/11	1	29.15	0	0.00	28.75	1	217	0.46%
2022/12/16	0.1	27.05	0	0.00	27.65	0.1	135	0.04%
2022/10/13	0	0.00	4	84.53	83.80	-4	420	-0.95%
2022/10/12	0	0.00	2	87.60	87.60	-2	434	-0.46%
2022/09/30	0	0.00	5	93.28	94.00	-5	704	-0.71%
2022/09/27	0	0.00	7	95.41	96.00	-7	721	-0.97%
2022/09/14	0	0.00	3	107.17	107.00	-3	812	-0.37%
2022/09/12	1	110.50	0	0.00	109.50	1	824	0.12%
2022/09/06	0	0.00	5	105.50	105.50	-5	843	-0.59%
2022/09/01	2	110.25	0	0.00	109.00	2	890	0.22%
2022/08/31	1	112.00	0	0.00	112.00	1	908	0.11%
2022/08/29	2	109.00	0	0.00	108.50	2	912	0.22%
2022/08/26	5	114.50	3	113.50	113.50	2	932	0.21%
2022/08/25	0	0.00	2	110.50	118.50	-2	937	-0.21%
2022/08/24	6	107.92	3	108.50	108.00	3	946	0.32%
2022/08/23	5	108.00	3	108.00	108.00	2	995	0.20%
2022/08/22	4	108.00	4	109.13	108.00	0	1,048	0.00%
2022/08/19	4	107.13	0	0.00	106.50	4	1,062	0.38%
2022/08/18	1	101.00	2	106.25	106.50	-1	1,073	-0.09%
2022/08/17	0	0.00	1	104.50	102.00	-1	1,086	-0.09%
2022/08/16	1	106.00	0	0.00	104.00	1	1,123	0.09%
2022/08/15	1	103.50	0	0.00	104.00	1	1,138	0.09%
2022/08/10	1	108.50	4	109.13	107.50	-3	1,235	-0.24%
2022/08/05	7	117.29	5	115.00	115.50	2	1,359	0.15%
2022/08/03	0	0.00	3	117.33	112.00	-3	1,436	-0.21%
2022/08/02	0	0.00	3	121.50	120.00	-3	1,423	-0.21%
2022/07/28	6	127.50	0	0.00	125.00	6	1,390	0.43%
2022/07/27	0	0.00	2	127.00	134.00	-2	1,370	-0.15%
2022/07/26	2	125.75	4	126.00	124.00	-2	1,349	-0.15%
2022/07/25	4	132.38	2	133.00	129.50	2	1,337	0.15%
2022/07/22	2	131.00	0	0.00	130.00	2	1,324	0.15%
2022/07/20	1	139.00	1	134.50	134.00	0	1,294	0.00%
2022/07/19	4	143.13	1	145.50	142.50	3	1,258	0.24%
2022/07/15	5	152.50	1	156.50	152.00	4	1,218	0.33%
2022/07/14	3	154.00	3	153.83	156.50	0	1,173	0.00%
2022/07/12	2	139.50	3	140.00	140.50	-1	1,054	-0.09%
2022/07/11	3	136.67	0	0.00	135.00	3	1,026	0.29%
2022/07/08	10	123.40	15	128.20	128.00	-5	983	-0.51%
2022/07/07	0	0.00	14	117.64	118.50	-14	967	-1.45%
2022/07/05	2	116.25	0	0.00	114.00	2	954	0.21%
2022/07/04	6	108.50	0	0.00	114.00	6	944	0.64%
2022/07/01	4	115.25	0	0.00	112.00	4	935	0.43%
2022/06/28	5	120.00	0	0.00	120.00	5	898	0.56%
2022/06/27	0	0.00	15	133.00	128.50	-15	890	-1.68%
2022/06/21	0	0.00	5	126.50	126.50	-5	840	-0.59%
2022/06/17	0	0.00	4	119.38	118.50	-4	828	-0.48%
2022/06/15	5	125.50	0	0.00	125.50	5	811	0.62%
2022/06/13	0	0.00	5	134.50	132.50	-5	784	-0.64%
2022/06/10	0	0.00	3	146.17	144.00	-3	765	-0.39%
2022/06/09	5	150.50	10	152.05	153.00	-5	746	-0.67%
2022/06/06	8	140.38	11	140.91	144.00	-3	711	-0.42%
2022/06/02	5	154.00	5	152.50	150.50	0	687	0.00%
2022/06/01	3	150.00	0	0.00	155.50	3	662	0.45%
2022/05/31	3	150.83	1	146.00	150.00	2	628	0.32%
2022/05/30	3	144.33	1	144.00	144.00	2	576	0.35%
2022/05/25	0	0.00	1	126.00	132.00	-1	475	-0.21%
2022/05/24	8	126.31	2	133.00	126.00	6	455	1.32%
2022/05/23	2	133.00	0	0.00	133.00	2	413	0.48%
2022/05/19	6	121.17	0	0.00	124.00	6	354	1.69%
2022/05/18	3	120.33	1	124.00	125.00	2	323	0.62%
2022/05/17	3	121.50	1	120.00	121.00	2	275	0.73%
2022/05/16	1	114.00	1	113.50	113.00	0	237	0.00%
2022/05/13	13	104.08	8	105.94	114.00	5	191	2.61%
2022/05/12	6	104.33	2	106.50	106.00	4	124	3.22%
2022/05/11	7	97.07	0	0.00	97.10	7	52	13.32%
2022/01/24	0	0.00	1	84.10	82.80	-1	103	-0.97%
2022/01/20	1	87.60	0	0.00	88.40	1	99	1.00%
2022/01/11	0	0.00	1	91.90	90.50	-1	97	-1.02%
2022/01/06	1	91.20	0	0.00	92.20	1	90	1.10%
2021/12/27	0	78.30	0	0.00	78.00	0	35	0.01%
2021/12/21	0	0.00	1	78.30	78.30	-1	40	-2.49%
2021/09/27	0	78.00	0	0.00	78.80	0	177	0.01%
2021/09/06	0	0.00	2	88.00	86.90	-2	179	-1.11%
2021/08/26	0	0.00	1	75.50	74.80	-1	153	-0.65%
2021/08/24	0	0.00	1	78.00	78.10	-1	150	-0.66%
2021/08/17	0	0.00	1	70.00	70.00	-1	134	-0.74%
2021/08/12	2	74.00	0	0.00	78.80	2	117	1.70%
2021/08/11	6	79.90	5	75.60	74.00	1	110	0.90%
2021/07/28	1	68.50	0	0.00	68.50	1	102	0.97%
2021/07/27	1	69.50	0	0.00	69.50	1	106	0.94%
2021/07/09	0	0.00	2	69.60	69.30	-2	138	-1.44%
2021/06/28	2	67.10	0	0.00	67.00	2	196	1.02%
2021/06/24	0	0.00	1	66.50	66.50	-1	236	-0.42%
2021/06/23	1	67.70	0	0.00	67.20	1	237	0.42%
2021/06/17	0	0.00	1	63.70	64.70	-1	235	-0.43%
2021/05/12	0	0.00	1	54.90	54.70	-1	210	-0.48%
2021/05/05	1	60.50	0	0.00	60.30	1	196	0.51%
2021/04/26	1	63.50	0	0.00	63.90	1	175	0.57%
2021/04/07	0	0.00	1	74.50	73.00	-1	134	-0.74%
2021/04/06	1	70.00	0	0.00	72.60	1	123	0.81%
2021/04/01	0	0.00	1	63.00	66.00	-1	105	-0.95%
2021/03/31	0	0.00	4	60.05	60.00	-4	97	-4.12%
2021/03/30	6	57.72	1	58.00	59.50	5	79	6.30%
2021/02/25	0	0.00	2	39.30	39.30	-2	24	-8.02%
2021/02/22	2	38.50	0	0.00	38.50	2	25	7.87%
2020/12/03	0	0.00	1	36.90	37.00	-1	35	-2.84%
2020/11/13	1	35.75	0	0.00	36.10	1	73	1.36%
2020/08/20	0	0.00	4	32.10	32.25	-4	43	-9.19%
2020/07/23	0	0.00	2	27.85	27.90	-2	31	-6.32%
2020/07/10	1	27.90	0	0.00	28.00	1	31	3.19%
2020/07/08	1	28.80	0	0.00	29.10	1	30	3.33%
2020/06/12	0	0.00	6	29.02	29.35	-6	24	-24.41%
2020/05/27	1	29.35	0	0.00	29.60	1	20	4.84%
2019/11/20	0	0.00	0.2	27.00	27.30	-0.2	11	-1.36%
2019/11/19	1	27.45	0	0.00	27.45	1	11	8.39%
2019/11/18	5	27.26	0	0.00	27.40	5	15	32.09%
2019/11/14	4	27.50	0	0.00	27.10	4	15	25.05%
2019/07/09	0	0.00	0.1	28.80	29.00	-0.1	33	-0.15%
2019/05/09	0	0.00	2	27.90	28.40	-2	15	-12.58%
2019/04/22	2	28.65	0	0.00	28.60	2	14	13.39%