正達 (3149)-富邦-永和券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.00	5	23.54	23.60	-3	1,105	-0.27%
2024/04/23	1	23.05	0	0.00	23.20	1	1,312	0.08%
2024/04/22	0	0.00	5	22.99	23.10	-5	1,392	-0.36%
2024/04/19	2	23.40	0	0.00	22.85	2	1,442	0.14%
2024/04/17	3	23.60	0	0.00	24.10	3	1,447	0.21%
2024/04/15	0	0.00	3.6	24.67	24.40	-3.6	1,442	-0.25%
2024/04/12	0	0.00	2	25.05	25.05	-2	1,442	-0.14%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	5	25.73	4	25.73	25.65	1	1,436	0.07%
2024/04/09	4	25.18	0	0.00	24.80	4	1,418	0.28%
2024/04/08	0	0.00	8	24.34	24.35	-8	1,414	-0.57%
2024/04/03	2	24.50	0	0.00	24.50	2	1,413	0.14%
2024/03/29	0	0.00	1	25.40	25.35	-1	1,417	-0.07%
2024/03/28	1	25.50	0	0.00	26.15	1	1,394	0.07%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.20	6	24.20	24.10	-6	1,372	-0.44%
2024/03/21	0	0.00	2.4	24.16	24.10	-2.4	1,384	-0.18%
2024/03/20	4	24.20	0	0.00	24.10	4	1,423	0.28%
2024/03/14	0	25.00	0	0.00	25.15	0	1,426	0.00%
2024/03/11	0	24.55	0	0.00	24.50	0	1,423	0.00%
2024/03/08	20	25.30	1.2	24.89	24.85	18.8	1,420	1.32%
2024/03/07	60.1	25.38	5.3	25.52	25.75	54.9	1,417	3.87%
2024/03/06	5.1	25.22	14	25.10	25.10	-8.9	1,402	-0.64%
2024/03/01	3.2	27.57	0	0.00	27.35	3.2	1,360	0.24%
2024/02/29	1	27.55	0	0.00	27.60	1	1,363	0.07%
2024/02/27	5	27.88	0	0.00	27.80	5	1,369	0.37%
2024/02/23	4.5	29.15	2	29.53	29.00	2.5	1,366	0.19%
2024/02/22	4.1	29.87	1	30.00	29.40	3.1	1,420	0.22%
2024/02/21	2	30.10	1	30.20	30.40	1	1,459	0.07%
2024/02/20	1	29.75	0.2	29.90	30.00	0.8	1,470	0.05%
2024/02/19	1	30.20	3	29.18	29.95	-2	1,465	-0.14%
2024/02/16	1	28.95	0	0.00	28.95	1	1,460	0.07%
2024/02/05	2	27.60	0	0.00	27.35	2	1,436	0.14%
2024/02/02	0	0.00	3	28.17	28.05	-3	1,418	-0.21%
2024/02/01	2	28.65	1	29.50	28.35	1	1,404	0.07%
2024/01/31	1	29.95	2	29.33	29.20	-1	1,383	-0.07%
2024/01/30	0	29.60	0	0.00	29.60	0	1,365	0.00%
2024/01/29	0	0.00	2	29.50	30.05	-2	1,346	-0.15%
2024/01/26	1	29.95	4	29.74	30.00	-3	1,324	-0.23%
2024/01/25	9	30.60	8.6	30.29	29.85	0.4	1,302	0.03%
2024/01/24	26.2	31.25	14	31.14	31.70	12.2	1,230	0.99%
2024/01/23	2.1	29.27	28	29.25	29.30	-25.9	1,120	-2.31%
2024/01/19	2	26.35	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	8	27.57	27.55	-8	988	-0.81%
2024/01/17	13	26.99	5	26.96	26.75	8	947	0.84%
2024/01/16	5	27.46	6	26.45	28.00	-1	908	-0.11%
2024/01/15	3	26.15	117.2	25.07	26.15	-114.2	835	-13.68%	大賣/鉅額交易
2024/01/12	2	23.80	0	0.00	23.80	2	788	0.25%
2024/01/11	0	0.00	8	24.09	24.20	-8	802	-1.00%
2024/01/09	0	0.00	3	23.70	23.85	-3	804	-0.37%
2023/12/27	5.7	24.66	0.2	24.90	24.50	5.5	852	0.65%
2023/12/26	0	0.00	0.1	24.35	24.35	-0.1	881	-0.01%
2023/12/25	1	24.10	12	24.43	24.20	-11	876	-1.25%
2023/12/21	2	23.23	0	0.00	23.50	2	875	0.23%
2023/12/19	7	23.74	5	23.85	23.10	2	883	0.23%
2023/12/18	1	24.40	21	24.41	24.35	-20	868	-2.30%
2023/12/15	11	25.14	6.6	25.17	25.50	4.4	854	0.52%
2023/12/13	2	22.70	0	0.00	22.70	2	834	0.24%
2023/12/07	0	0.00	0.5	23.35	23.55	-0.5	959	-0.05%
2023/12/01	0	0.00	5	23.30	23.50	-5	1,003	-0.50%
2023/11/30	5	23.80	0	0.00	23.70	5	998	0.50%
2023/11/29	0	0.00	5	23.32	23.40	-5	983	-0.51%
2023/11/24	5	21.96	0	0.00	21.80	5	947	0.53%
2023/11/22	3	22.40	0	0.00	22.20	3	923	0.32%
2023/11/21	29	23.50	5.2	23.79	22.85	23.8	928	2.56%
2023/11/20	3.5	22.23	34	22.40	22.40	-30.5	871	-3.49%
2023/11/17	7	20.35	30	20.22	20.40	-23	821	-2.80%
2023/11/16	12	18.66	10	19.13	18.55	2	788	0.25%
2023/11/15	1	18.15	28.3	17.99	18.55	-27.3	769	-3.56%
2023/11/13	24	17.08	18	17.24	16.70	6	753	0.80%
2023/11/10	0	0.00	0.9	16.95	17.15	-0.9	748	-0.12%
2023/11/09	2	16.90	0	0.00	16.90	2	749	0.27%
2023/11/06	0	0.00	1	17.10	17.20	-1	761	-0.13%
2023/11/02	1.1	17.24	3	17.57	17.25	-1.9	775	-0.25%
2023/10/31	5	16.74	0	0.00	16.50	5	781	0.64%
2023/10/30	9	17.29	0	0.00	17.05	9	784	1.15%
2023/10/27	0.1	17.95	0	0.00	17.80	0.1	786	0.01%
2023/10/26	2	17.90	0	0.00	17.90	2	800	0.25%
2023/10/24	5	18.07	0	0.00	17.90	5	837	0.60%
2023/10/23	7	18.49	3	18.95	18.60	4	916	0.44%
2023/10/13	0	0.00	0	13.15	13.15	0	977	0.00%
2023/10/11	3	13.40	0	0.00	13.35	3	1,003	0.30%
2023/10/06	0	0.00	0	14.00	13.90	0	1,008	0.00%
2023/10/03	0	0.00	2	13.80	13.85	-2	1,009	-0.20%
2023/10/02	1	13.65	0	0.00	13.65	1	1,008	0.10%
2023/09/25	11	15.30	0	0.00	14.85	11	1,013	1.09%
2023/09/21	0	0.00	0	14.15	14.35	0	962	0.00%
2023/09/20	0	0.00	10	14.35	14.30	-10	967	-1.03%
2023/09/18	1	13.75	0	0.00	14.40	1	968	0.10%
2023/09/15	1	14.35	0	14.30	14.05	1	969	0.10%
2023/09/11	0	0.00	0	14.80	14.35	0	968	0.00%
2023/09/07	1	15.65	0	0.00	15.60	1	950	0.11%
2023/09/06	2.4	16.08	0	0.00	16.05	2.4	927	0.26%
2023/09/05	2	15.25	10	15.25	15.35	-8	861	-0.93%
2023/09/04	0	0.00	8	14.29	15.00	-8	828	-0.97%
2023/09/01	2	14.10	0	0.00	14.25	2	804	0.25%
2023/08/31	0	0.00	3	14.80	14.60	-3	794	-0.38%
2023/08/21	2	13.50	0	0.00	13.35	2	833	0.24%
2023/08/18	1	13.90	0	0.00	13.80	1	843	0.12%
2023/08/16	1	12.15	1	12.20	12.20	0	819	0.00%
2023/08/14	1	12.65	0	0.00	12.45	1	822	0.12%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/08/01	2	13.65	0	0.00	13.65	2	988	0.20%
2023/07/31	0	0.00	9	13.85	13.90	-9	985	-0.91%
2023/07/28	3	14.00	0	0.00	14.00	3	980	0.31%
2023/07/21	3	13.65	0	0.00	14.45	3	962	0.31%
2023/07/20	10	14.10	3	14.20	14.25	7	969	0.72%
2023/07/19	6	15.65	4	15.59	14.95	2	963	0.21%
2023/07/18	5	14.40	1	14.70	14.75	4	953	0.42%
2023/07/17	2	12.85	2	12.88	13.45	0	947	0.00%
2023/07/14	7	12.40	0	0.00	12.25	7	931	0.75%
2023/07/13	2	12.90	0	0.00	12.75	2	923	0.22%
2023/07/07	2	13.10	0	0.00	13.10	2	907	0.22%
2023/07/04	9	13.43	0	0.00	13.50	9	893	1.01%
2023/07/03	4	13.83	0	0.00	13.75	4	873	0.46%
2023/06/14	1	14.15	0	0.00	14.15	1	820	0.12%
2023/06/13	2	14.30	0	0.00	14.40	2	814	0.25%
2023/06/12	1	14.40	0	0.00	14.40	1	808	0.12%
2023/06/06	5	15.10	0	0.00	14.85	5	802	0.62%
2023/05/24	0	0.00	2	15.23	15.30	-2	775	-0.26%
2023/05/22	0	0.00	1	14.40	14.35	-1	764	-0.13%
2023/05/19	1	14.10	4	14.20	14.05	-3	759	-0.39%
2023/05/15	2	14.10	0	0.00	14.15	2	752	0.27%
2023/05/12	2	14.08	0	0.00	14.30	2	750	0.27%
2023/05/11	12	14.88	0	0.00	14.50	12	745	1.61%
2023/05/09	11	15.22	0	0.00	15.25	11	721	1.53%
2023/05/08	18	17.00	0	0.00	16.65	18	660	2.73%
2023/05/04	0	0.00	1	18.20	18.20	-1	608	-0.16%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	1	18.20	0	0.00	18.35	1	618	0.16%
2023/04/25	5	18.40	9	18.55	18.25	-4	608	-0.66%
2023/04/24	8	18.95	5	18.85	18.90	3	590	0.51%
2023/04/21	5	19.80	9	19.61	19.60	-4	571	-0.70%
2023/04/20	11	19.35	0	0.00	19.65	11	499	2.20%
2023/04/18	10	18.95	0	0.00	18.75	10	434	2.30%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/04/13	0	18.60	0	0.00	18.50	0	413	0.00%
2023/04/10	3	18.22	0	0.00	18.20	3	412	0.73%
2023/04/07	1	18.10	0	0.00	18.20	1	414	0.24%
2023/04/06	3	18.13	0	0.00	18.15	3	415	0.72%
2023/03/28	2	18.20	0	0.00	18.15	2	452	0.44%
2023/03/27	0	18.85	0	0.00	18.45	0	452	0.00%
2023/03/24	0	19.20	0	0.00	18.45	0	457	0.00%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/17	6	18.10	0	0.00	18.20	6	476	1.26%
2023/03/16	2	18.15	0	0.00	18.15	2	482	0.41%
2023/03/15	0	0.00	2	18.55	18.40	-2	515	-0.39%
2023/03/13	1	18.40	0	0.00	18.50	1	621	0.16%
2023/03/10	1	18.65	2	19.00	18.70	-1	741	-0.13%
2023/03/09	0	0.00	7	19.20	19.15	-7	754	-0.93%
2023/03/08	4	19.55	0	0.00	19.40	4	771	0.52%
2023/03/07	5	19.56	0	0.00	19.50	5	766	0.65%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/03/01	1	18.50	0	0.00	18.55	1	752	0.13%
2023/02/24	1	18.55	0	0.00	18.70	1	764	0.13%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/16	3	18.23	0	0.00	18.50	3	829	0.36%
2023/02/15	2	18.23	0	0.00	18.40	2	853	0.23%
2023/02/14	4	18.58	0	0.00	18.60	4	868	0.46%
2023/02/13	3	18.65	8	18.59	18.70	-5	903	-0.55%
2023/02/10	5	18.95	0	0.00	18.90	5	966	0.52%
2023/02/09	3	19.10	0	0.00	19.10	3	981	0.31%
2023/02/06	1	19.20	0	0.00	19.15	1	1,012	0.10%
2023/02/03	0	0.00	0.2	19.05	19.05	-0.2	1,024	-0.01%
2023/01/17	2	18.05	0	0.00	18.05	2	1,126	0.18%
2023/01/16	2	18.13	0	0.00	18.15	2	1,145	0.17%
2023/01/13	4	18.28	0	0.00	18.20	4	1,162	0.34%
2023/01/12	2	18.35	0	0.00	18.35	2	1,191	0.17%
2023/01/11	4	18.48	0	0.00	18.60	4	1,241	0.32%
2023/01/10	2	18.48	0	0.00	18.50	2	1,311	0.15%
2023/01/09	4	18.30	0	0.00	18.60	4	1,427	0.28%
2023/01/06	4	18.28	0	0.00	18.35	4	1,530	0.26%
2023/01/05	6	18.40	0	0.00	18.35	6	1,582	0.38%
2023/01/03	16	18.31	2	18.15	18.45	14	1,730	0.81%
2022/12/30	2	18.48	0	0.00	18.50	2	1,804	0.11%
2022/12/29	9	18.42	0	0.00	18.50	9	1,870	0.48%
2022/12/28	13	18.75	0	0.00	18.65	13	1,880	0.69%
2022/12/27	10	18.94	0	0.00	18.90	10	1,883	0.53%
2022/12/26	8	18.93	0	0.00	19.10	8	1,882	0.42%
2022/12/23	16	18.92	0	0.00	19.05	16	1,887	0.85%
2022/12/22	1	19.10	0	0.00	19.25	1	1,890	0.05%
2022/12/21	2	19.10	2	19.10	19.05	0	1,894	0.00%
2022/12/20	5	19.50	20	19.85	18.85	-15	1,893	-0.79%
2022/12/13	2	20.20	0	0.00	20.20	2	1,921	0.10%
2022/12/12	0	0.00	4	20.00	20.10	-4	1,923	-0.21%
2022/12/09	2	20.33	0	0.00	20.35	2	1,947	0.10%
2022/12/07	2	20.58	0	0.00	20.05	2	1,972	0.10%
2022/12/06	2	20.90	2	21.45	20.75	0	1,939	0.00%
2022/12/05	0	0.00	5	22.00	21.70	-5	1,903	-0.26%
2022/12/02	25	22.10	4	22.19	22.35	21	1,840	1.14%
2022/11/30	3	20.15	0	0.00	20.00	3	1,714	0.18%
2022/11/18	1	20.55	0	0.00	20.40	1	1,912	0.05%
2022/11/14	1	21.40	2	21.50	21.40	-1	1,865	-0.05%
2022/11/11	7.2	21.22	1	21.40	21.40	6.2	1,855	0.33%
2022/11/01	0	20.90	0	0.00	20.80	0	1,655	0.00%
2022/10/31	5	20.85	0	0.00	20.90	5	1,642	0.30%
2022/10/25	0	0.00	1	19.85	19.75	-1	1,549	-0.06%
2022/10/21	0	0.00	10	20.19	19.90	-10	1,508	-0.66%
2022/10/19	0	0.00	13	21.28	20.60	-13	1,464	-0.89%
2022/10/18	1	21.80	3	21.85	21.85	-2	1,413	-0.14%
2022/10/17	24	22.43	19	22.28	22.85	5	1,347	0.37%
2022/10/14	20	21.84	12	22.26	22.40	8	1,236	0.65%
2022/10/12	12	21.82	7	21.46	21.50	5	1,086	0.46%
2022/10/11	4	21.98	14	20.31	22.05	-10	1,026	-0.97%
2022/10/07	16	21.29	3	21.40	21.35	13	943	1.38%
2022/10/06	5	20.31	0	0.00	20.50	5	869	0.57%
2022/10/05	0.5	18.50	2	18.65	18.65	-1.5	806	-0.19%
2022/09/30	0	0.00	5	18.67	18.80	-5	798	-0.63%
2022/09/29	5	18.96	1	18.85	18.85	4	800	0.50%
2022/09/26	0	0.00	4	19.11	18.75	-4	797	-0.50%
2022/09/23	3	20.20	0	0.00	19.45	3	801	0.37%
2022/09/22	5	20.08	0	0.00	20.10	5	812	0.62%
2022/09/21	0	0.00	2	20.48	20.00	-2	811	-0.25%
2022/09/20	1	19.35	1	19.65	20.25	0	793	0.00%
2022/09/19	1	18.95	0	0.00	18.80	1	776	0.13%
2022/09/16	1	19.65	0	0.00	19.50	1	770	0.13%
2022/09/02	0	0.00	1	20.00	19.80	-1	728	-0.14%
2022/08/31	0	0.00	2	20.95	20.90	-2	704	-0.28%
2022/08/29	1	20.60	0	0.00	20.55	1	667	0.15%
2022/08/26	3	21.48	0	0.00	21.90	3	634	0.47%
2022/08/25	1	19.70	0	0.00	20.20	1	542	0.18%
2022/07/22	0	0.00	2	17.85	17.90	-2	844	-0.24%
2022/07/21	2	17.55	0	0.00	17.75	2	843	0.24%
2022/07/19	0	0.00	1	16.95	16.85	-1	833	-0.12%
2022/07/18	1	16.90	0	0.00	16.95	1	836	0.12%
2022/07/05	0	0.00	8	17.20	17.15	-8	822	-0.97%
2022/06/21	0	0.00	3	19.50	19.95	-3	912	-0.33%
2022/06/20	0	0.00	9	20.20	19.00	-9	908	-0.99%
2022/06/17	0	0.00	1	20.75	20.65	-1	890	-0.11%
2022/06/16	0	0.00	4	21.59	21.20	-4	889	-0.45%
2022/06/14	1	21.55	11	21.32	21.55	-10	889	-1.12%
2022/06/10	1	22.30	0	0.00	22.35	1	892	0.11%
2022/06/08	0	0.00	3	22.58	22.45	-3	888	-0.34%
2022/06/02	3	22.65	2	22.80	22.60	1	900	0.11%
2022/06/01	0	0.00	0	23.00	22.80	0	904	0.00%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	10	22.70	22.70	-10	852	-1.17%
2022/05/26	2	23.65	1	22.65	22.65	1	818	0.12%
2022/05/25	3	24.95	3	24.72	25.05	0	717	0.00%
2022/05/24	1	22.85	0	0.00	22.80	1	681	0.15%
2022/05/23	2	23.40	0	0.00	23.30	2	678	0.29%
2022/05/18	0	0.00	3	23.65	23.50	-3	667	-0.45%
2022/05/16	3	22.75	2	22.50	22.45	1	663	0.15%
2022/05/09	0	0.00	39	23.36	23.10	-39	651	-5.99%
2022/05/06	0	0.00	1	24.50	25.00	-1	640	-0.16%
2022/05/05	52	26.37	0	0.00	26.45	52	627	8.28%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/11	0	0.00	3	25.48	25.45	-3	979	-0.31%
2022/04/08	1	27.40	1	27.40	26.80	0	971	0.00%
2022/04/07	1	27.00	0	0.00	27.20	1	955	0.10%
2022/03/31	1	27.10	0	0.00	27.45	1	915	0.11%
2022/03/25	0	0.00	5	24.06	23.85	-5	867	-0.58%
2022/03/15	0	23.65	0	0.00	22.30	0	943	0.00%
2022/03/10	0	25.30	0	0.00	24.10	0	942	0.00%
2022/02/22	0	0.00	8	26.93	26.90	-8	1,047	-0.76%
2022/01/25	1	26.95	0	0.00	26.80	1	1,201	0.08%
2022/01/24	1	27.55	0	0.00	27.45	1	1,235	0.08%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/19	0	0.00	11	28.57	28.60	-11	1,254	-0.88%
2022/01/18	0	0.00	11	29.17	28.95	-11	1,279	-0.86%
2022/01/12	0	0.00	37	30.25	29.80	-37	1,261	-2.93%
2022/01/10	6	31.37	1	31.25	31.25	5	1,237	0.40%
2022/01/07	14	33.30	2	33.40	32.20	12	1,224	0.98%
2022/01/06	12	33.56	15.7	33.96	34.00	-3.7	1,172	-0.31%
2022/01/05	5	33.93	23	33.53	33.95	-18	1,080	-1.67%
2022/01/04	0	0.00	1	31.15	30.90	-1	960	-0.10%
2022/01/03	0	0.00	8	31.25	31.10	-8	959	-0.83%
2021/12/24	0	0.00	15	31.60	31.55	-15	997	-1.50%
2021/12/23	0	0.00	1	31.70	31.60	-1	996	-0.10%
2021/12/21	0	0.00	10	31.00	31.15	-10	997	-1.00%
2021/12/20	0	0.00	14	31.07	30.90	-14	999	-1.40%
2021/12/17	13	31.22	5	31.35	31.10	8	1,000	0.80%
2021/12/14	1	33.00	7	33.50	32.85	-6	993	-0.60%
2021/12/13	0	0.00	15	32.67	33.00	-15	977	-1.53%
2021/12/10	2	30.85	0	0.00	30.80	2	982	0.20%
2021/12/09	1	31.10	0	0.00	31.05	1	988	0.10%
2021/12/07	0	0.00	26	31.13	31.10	-26	983	-2.64%
2021/12/03	0	0.00	10	30.90	31.00	-10	994	-1.01%
2021/12/02	7	30.79	0	0.00	30.75	7	1,002	0.70%
2021/11/30	0	0.00	7	31.23	30.95	-7	1,029	-0.68%
2021/11/29	9	30.99	0	0.00	30.90	9	1,039	0.87%
2021/11/26	8	31.91	0	0.00	31.60	8	1,040	0.77%
2021/11/25	4	32.40	0	0.00	32.50	4	1,032	0.39%
2021/11/23	7	32.75	0	0.00	32.75	7	1,031	0.68%
2021/11/22	0	0.00	11	33.94	34.90	-11	1,004	-1.09%
2021/11/19	10	32.55	3	32.80	32.80	7	974	0.72%
2021/11/17	0	0.00	8	32.24	32.30	-8	978	-0.82%
2021/11/16	0	0.00	10	32.60	32.55	-10	995	-1.00%
2021/11/09	1	31.40	0	0.00	31.00	1	1,131	0.09%
2021/11/08	5	30.85	0	0.00	30.85	5	1,132	0.44%
2021/11/05	20	30.98	0	0.00	31.20	20	1,148	1.74%
2021/11/04	2	30.90	0	0.00	30.95	2	1,158	0.17%
2021/11/03	10	31.55	0	0.00	31.55	10	1,154	0.87%
2021/11/01	0	0.00	12	33.20	34.20	-12	1,211	-0.99%
2021/10/26	4	34.70	1	34.25	33.50	3	1,223	0.25%
2021/10/22	1	33.45	10	33.15	33.55	-9	1,359	-0.66%
2021/10/18	10	33.10	0	0.00	33.05	10	1,763	0.57%
2021/10/06	9	30.50	1	30.30	30.10	8	2,449	0.33%
2021/10/05	0	0.00	0.4	30.15	30.65	-0.4	2,622	-0.01%
2021/09/28	1	34.00	0	0.00	34.00	1	2,785	0.04%
2021/09/24	0	0.00	2	34.25	34.55	-2	2,924	-0.07%
2021/09/23	1	34.25	0	0.00	33.95	1	2,973	0.03%
2021/09/22	1	33.60	0	0.00	33.90	1	3,061	0.03%
2021/09/16	0	0.00	2	34.08	34.00	-2	3,175	-0.06%
2021/09/15	2	35.40	0	0.00	35.45	2	3,243	0.06%
2021/09/13	1	34.25	0	0.00	34.25	1	3,584	0.03%
2021/09/09	0	0.00	1	34.65	34.35	-1	3,924	-0.03%
2021/09/08	1	35.00	11	34.48	34.05	-10	4,056	-0.25%
2021/09/07	0	0.00	11	34.86	34.80	-11	4,170	-0.26%
2021/09/06	1	35.45	0	0.00	35.45	1	4,190	0.02%
2021/09/02	1	38.40	0	0.00	37.70	1	4,201	0.02%
2021/08/31	0	0.00	18	38.21	38.00	-18	4,212	-0.43%
2021/08/27	1	38.25	0	0.00	38.45	1	4,260	0.02%
2021/08/24	10	38.70	0	0.00	38.25	10	4,380	0.23%
2021/08/23	2	38.35	0	0.00	38.70	2	4,433	0.05%
2021/08/20	13.4	37.91	1.5	38.36	37.60	11.9	4,454	0.27%
2021/08/19	0.5	39.00	2	38.75	38.60	-1.5	4,461	-0.03%
2021/08/18	2	37.60	1	35.95	39.00	1	4,501	0.02%
2021/08/17	1	37.50	2	38.08	36.00	-1	4,560	-0.02%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/12	4	40.90	0	0.00	40.85	4	4,615	0.09%
2021/08/10	0	0.00	1	41.85	41.65	-1	4,707	-0.02%
2021/08/09	1	42.60	20	42.16	42.10	-19	4,776	-0.40%
2021/08/06	1	44.45	1	43.85	43.80	0	4,807	0.00%
2021/08/05	2	44.50	2.5	44.81	45.60	-0.5	4,845	-0.01%
2021/08/04	0	0.00	1	42.75	42.70	-1	4,872	-0.02%
2021/08/02	1	42.50	0	0.00	42.45	1	4,999	0.02%
2021/07/30	21	41.93	0	0.00	41.80	21	5,042	0.42%
2021/07/29	1	42.85	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	41.70	3	44.15	42.95	-2	5,065	-0.04%
2021/07/27	22	44.83	5	45.78	43.80	17	5,098	0.33%
2021/07/26	6	45.36	7	46.33	47.60	-1	5,068	-0.02%
2021/07/22	1	41.70	0	0.00	41.70	1	4,939	0.02%
2021/07/21	1	40.75	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	41.70	2	40.80	40.55	-1	5,122	-0.02%
2021/07/16	0	0.00	6	44.62	43.85	-6	5,199	-0.12%
2021/07/15	3	44.10	0	0.00	43.80	3	5,203	0.06%
2021/07/14	20	45.73	11	46.29	44.50	9	5,193	0.17%
2021/07/13	14	47.10	12	47.48	46.50	2	5,085	0.04%
2021/07/12	4	44.16	1	42.40	44.45	3	4,781	0.06%
2021/07/09	21	40.62	0	0.00	40.45	21	4,661	0.45%
2021/07/07	10	40.65	20	41.45	40.80	-10	4,729	-0.21%
2021/07/06	10	41.30	2	40.85	40.50	8	4,770	0.17%
2021/07/05	1	42.30	5	42.03	41.50	-4	4,875	-0.08%
2021/07/02	17	41.90	1	40.60	42.10	16	5,035	0.32%
2021/07/01	25	40.16	0	0.00	39.45	25	5,413	0.46%
2021/06/30	3	40.70	0	0.00	40.75	3	5,611	0.05%
2021/06/29	8	40.88	0	0.00	40.05	8	5,880	0.14%
2021/06/28	11.2	41.52	4.3	42.21	41.55	6.9	7,192	0.10%
2021/06/25	0.3	42.50	1	43.65	42.50	-0.7	7,821	-0.01%
2021/06/24	1	43.70	1	44.70	43.25	0	7,846	0.00%
2021/06/23	1	43.35	8	44.04	43.70	-7	7,873	-0.09%
2021/06/22	2	40.30	6	41.43	44.00	-4	7,777	-0.05%
2021/06/21	5	40.73	1	40.70	40.00	4	7,671	0.05%
2021/06/18	16	41.58	16	41.75	42.60	0	7,843	0.00%
2021/06/17	4	39.00	11	39.82	40.30	-7	7,909	-0.09%
2021/06/16	1	35.80	2	36.65	36.65	-1	8,099	-0.01%
2021/06/11	0	0.00	3	32.32	32.20	-3	8,550	-0.04%
2021/06/09	1	32.45	5	32.45	32.60	-4	8,740	-0.05%
2021/06/07	0	0.00	1	32.50	32.85	-1	8,798	-0.01%
2021/06/04	3	33.07	1	33.65	33.00	2	8,798	0.02%
2021/06/03	0	0.00	4	34.30	34.30	-4	8,815	-0.05%
2021/06/02	20	35.00	8	34.88	34.15	12	8,837	0.14%
2021/06/01	8	35.82	0	0.00	36.10	8	8,825	0.09%
2021/05/31	3	34.58	2	35.00	34.90	1	8,872	0.01%
2021/05/28	2	34.30	0	0.00	33.90	2	8,894	0.02%
2021/05/27	0	0.00	3	33.40	33.60	-3	8,896	-0.03%
2021/05/26	3	33.77	1	33.80	33.55	2	8,903	0.02%
2021/05/25	5	34.82	1	35.20	35.20	4	8,854	0.05%
2021/05/21	3	31.67	0	0.00	31.70	3	8,911	0.03%
2021/05/20	0	0.00	1	31.20	30.25	-1	8,920	-0.01%
2021/05/19	1	31.95	0	0.00	31.95	1	8,978	0.01%
2021/05/17	0	0.00	1	27.30	27.20	-1	9,079	-0.01%
2021/05/14	3	30.58	1	30.10	30.10	2	9,067	0.02%
2021/05/13	1	30.55	3	31.00	30.50	-2	9,083	-0.02%
2021/05/12	3	33.03	0	0.00	31.20	3	9,042	0.03%
2021/05/11	1	35.00	0	0.00	34.65	1	8,981	0.01%
2021/05/10	1	38.55	2	38.30	38.50	-1	8,934	-0.01%
2021/05/07	2	39.43	1	40.55	40.60	1	8,974	0.01%
2021/05/06	0	0.00	11	37.01	37.00	-11	9,070	-0.12%
2021/05/05	21	38.82	5	38.40	38.00	16	9,134	0.18%
2021/05/04	13	38.19	8	39.19	41.30	5	9,153	0.05%
2021/05/03	3	39.28	3	39.25	37.80	0	9,098	0.00%
2021/04/28	24	41.20	6	42.25	41.10	18	9,181	0.20%
2021/04/27	2	42.50	10	43.48	42.50	-8	9,314	-0.09%
2021/04/26	3	45.50	0	0.00	44.15	3	9,419	0.03%
2021/04/23	1	47.50	4	48.63	47.60	-3	9,512	-0.03%
2021/04/22	13	48.39	8	46.45	46.00	5	9,628	0.05%
2021/04/21	1	49.60	1	49.50	49.60	0	9,689	0.00%
2021/04/20	2	47.25	0	0.00	47.00	2	9,693	0.02%
2021/04/16	0	0.00	3	47.45	46.95	-3	9,754	-0.03%
2021/04/15	6	45.24	3	46.70	45.80	3	9,823	0.03%
2021/04/14	4	43.18	3	43.37	44.40	1	9,842	0.01%
2021/04/13	1	48.45	0	0.00	46.85	1	9,905	0.01%
2021/04/12	1	48.45	5	46.88	46.60	-4	9,977	-0.04%
2021/04/09	3	49.35	1	49.55	48.00	2	10,093	0.02%
2021/04/08	21	52.08	11	52.08	51.10	10	10,262	0.10%
2021/04/07	14	50.06	8	51.15	52.80	6	10,309	0.06%
2021/04/06	10	49.05	4	50.70	50.80	6	10,109	0.06%
2021/04/01	1	43.50	19	45.16	46.20	-18	10,047	-0.18%
2021/03/31	70	42.79	68	43.03	42.00	2	10,066	0.02%
2021/03/30	28	40.63	17	40.64	41.40	11	8,889	0.12%
2021/03/29	3	38.32	0	0.00	37.65	3	8,218	0.04%
2021/03/26	5	37.65	13	36.96	38.10	-8	8,146	-0.10%
2021/03/25	0	0.00	24	37.23	36.40	-24	8,068	-0.30%
2021/03/24	1	37.80	16	37.67	37.05	-15	8,022	-0.19%
2021/03/23	11.5	37.98	32	36.79	37.85	-20.5	7,962	-0.26%
2021/03/22	24	39.83	20	39.99	39.65	4	7,712	0.05%
2021/03/19	23.3	37.52	12	37.59	39.65	11.3	7,459	0.15%
2021/03/18	36	37.07	111	37.04	36.05	-75	7,206	-1.04%	大賣/
2021/03/17	5	34.80	7	35.00	35.75	-2	6,872	-0.03%
2021/03/16	9	30.48	12	30.75	32.50	-3	6,703	-0.04%
2021/03/15	10	29.40	8	29.56	29.55	2	6,656	0.03%
2021/03/12	6	29.33	6	28.86	28.80	0	6,758	0.00%
2021/03/11	46	29.08	13	29.17	29.10	33	6,776	0.49%
2021/03/10	8	28.64	6	28.13	28.05	2	6,751	0.03%
2021/03/09	7	27.90	14	28.35	28.60	-7	6,754	-0.10%
2021/03/08	6	28.39	6.3	28.34	28.30	-0.3	6,735	0.00%
2021/03/05	12	29.03	39	29.14	29.05	-27	6,753	-0.40%
2021/03/04	12	29.59	8	29.74	29.60	4	6,730	0.06%
2021/03/03	11	28.54	10	28.88	29.50	1	6,698	0.01%
2021/03/02	10	28.88	18	28.72	28.00	-8	6,737	-0.12%
2021/02/26	13	28.99	6	29.03	28.65	7	6,717	0.10%
2021/02/25	6	28.95	9	28.96	28.65	-3	6,699	-0.04%
2021/02/24	11	29.45	7	28.77	28.60	4	6,692	0.06%
2021/02/23	12	29.66	43	29.84	30.00	-31	6,648	-0.47%
2021/02/22	16	28.70	16	28.72	28.70	0	6,563	0.00%
2021/02/19	15	28.11	11	27.88	28.35	4	6,541	0.06%
2021/02/18	11	28.09	16	28.19	28.80	-5	6,571	-0.08%
2021/02/17	1	26.40	0	0.00	26.45	1	6,472	0.02%
2021/02/05	12	24.63	12	24.87	24.05	0	6,436	0.00%
2021/02/04	8	25.36	34	25.18	25.00	-26	6,391	-0.41%
2021/02/03	30	26.36	12	26.80	26.30	18	6,345	0.28%
2021/02/02	14	26.94	4	26.85	27.00	10	6,396	0.16%
2021/02/01	6	26.50	9	26.86	26.25	-3	6,410	-0.05%
2021/01/29	15.3	28.78	29	28.30	27.75	-13.7	6,387	-0.21%
2021/01/28	42	29.36	24	28.86	29.10	18	6,335	0.28%
2021/01/27	41	27.20	39	26.60	28.50	2	6,208	0.03%
2021/01/26	30	26.43	20	27.11	25.95	10	6,158	0.16%
2021/01/25	23	28.06	23	28.09	27.55	0	6,090	0.00%
2021/01/22	46.2	27.87	2	28.10	27.90	44.2	6,076	0.73%
2021/01/21	9	28.86	9	29.32	28.00	0	6,075	0.00%
2021/01/20	15	29.13	28	29.38	29.30	-13	6,019	-0.22%
2021/01/19	18	31.89	46.1	32.59	30.75	-28.1	5,872	-0.48%
2021/01/18	68	31.82	31	30.18	32.95	37	5,752	0.64%
2021/01/15	48	31.51	11	30.43	31.80	37	5,594	0.66%
2021/01/14	4	28.84	3	28.60	29.40	1	5,502	0.02%
2021/01/13	0	0.00	12	26.85	26.75	-12	5,606	-0.21%
2021/01/12	19	26.34	1	26.40	26.20	18	5,694	0.32%
2021/01/11	3	26.85	3	27.22	26.85	0	5,688	0.00%
2021/01/08	13	26.19	19	25.93	26.50	-6	5,851	-0.10%
2021/01/07	8	25.18	10	25.05	25.05	-2	5,845	-0.03%
2021/01/06	3	25.10	16	25.02	25.75	-13	5,839	-0.22%
2021/01/05	8	27.12	10	26.70	26.45	-2	5,713	-0.04%
2021/01/04	13	27.12	45	27.22	27.10	-32	5,638	-0.57%
2020/12/31	100	25.46	12	25.68	26.85	88	5,582	1.58%
2020/12/30	17	24.52	9	24.99	25.50	8	5,411	0.15%
2020/12/29	13	23.27	10.6	22.75	23.35	2.4	5,165	0.05%
2020/12/28	14	19.98	5	20.11	21.60	9	4,892	0.18%
2020/12/25	8	18.60	13	19.11	19.65	-5	4,700	-0.11%
2020/12/24	11	17.77	60.4	17.62	17.90	-49.4	4,359	-1.13%
2020/12/23	1	16.10	0	0.00	16.30	1	4,135	0.02%
2020/12/21	6	16.35	3	16.13	16.40	3	4,101	0.07%
2020/12/18	4	16.59	1	16.35	16.35	3	4,083	0.07%
2020/12/17	0	0.00	2	16.93	16.90	-2	4,058	-0.05%
2020/12/16	0.4	16.60	0	0.00	16.90	0.4	4,030	0.01%
2020/12/15	16	17.12	0	0.00	16.55	16	4,020	0.40%
2020/12/14	0	0.00	18	17.29	17.30	-18	3,969	-0.45%
2020/12/11	0	0.00	8	16.73	16.25	-8	3,897	-0.21%
2020/12/10	0	0.00	2	17.10	16.80	-2	3,856	-0.05%
2020/12/09	5	16.95	2	17.30	17.25	3	3,806	0.08%
2020/12/08	1	16.85	2	15.90	16.85	-1	3,679	-0.03%
2020/12/07	3	15.30	0	0.00	15.35	3	3,545	0.08%
2020/12/04	0	0.00	3	16.05	16.00	-3	3,493	-0.09%
2020/12/03	2	16.20	0	0.00	16.05	2	3,473	0.06%
2020/12/02	2	16.63	2	16.65	16.55	0	3,454	0.00%
2020/12/01	8	16.53	5	16.66	16.75	3	3,443	0.09%
2020/11/30	1	16.25	0	0.00	16.20	1	3,412	0.03%
2020/11/27	44	16.57	2	16.50	16.35	42	3,412	1.23%
2020/11/26	4	16.81	47	16.47	16.90	-43	3,379	-1.27%
2020/11/25	1	15.75	0	0.00	15.40	1	3,275	0.03%
2020/11/24	23	15.58	2	15.40	15.40	21	3,281	0.64%
2020/11/23	9	15.51	6	15.85	15.70	3	3,286	0.09%
2020/11/20	3	16.12	6	16.05	15.80	-3	3,319	-0.09%
2020/11/19	8	16.42	4	16.35	16.50	4	3,334	0.12%
2020/11/18	5	16.42	25	16.36	16.50	-20	3,335	-0.60%
2020/11/17	35	16.65	9.6	16.81	16.70	25.4	3,306	0.77%
2020/11/16	5	15.17	43	15.83	15.95	-38	3,213	-1.18%
2020/11/13	6	14.43	0	0.00	14.50	6	3,211	0.19%
2020/11/12	2	15.10	1	14.90	14.80	1	3,225	0.03%
2020/11/11	2	14.80	1	15.00	14.85	1	3,219	0.03%
2020/11/10	2	15.70	21	14.91	15.15	-19	3,232	-0.59%
2020/11/09	0	0.00	3	16.15	16.25	-3	3,225	-0.09%
2020/11/06	1	16.10	5	16.25	16.10	-4	3,235	-0.12%
2020/11/05	5	16.46	22	16.62	16.35	-17	3,236	-0.53%
2020/11/04	2	16.33	35	16.48	16.10	-33	3,200	-1.03%
2020/11/03	4	16.55	1	16.55	16.50	3	3,159	0.09%
2020/11/02	5	16.77	5	16.73	16.75	0	3,106	0.00%
2020/10/30	54	17.82	11	17.54	17.10	43	3,079	1.40%
2020/10/29	14	16.95	24	17.28	17.80	-10	3,005	-0.33%
2020/10/28	3	16.87	9	17.31	16.65	-6	2,900	-0.21%
2020/10/27	21	17.21	4	17.20	17.25	17	2,833	0.60%
2020/10/26	4	18.04	1	18.05	17.70	3	2,773	0.11%
2020/10/23	14	16.84	4	17.05	17.85	10	2,680	0.37%
2020/10/22	43	16.55	10	16.87	17.10	33	2,591	1.27%
2020/10/21	28	16.31	13	17.20	17.20	15	2,469	0.61%
2020/10/20	8	15.34	49	15.30	16.00	-41	2,224	-1.84%
2020/10/19	3	14.52	0	0.00	14.55	3	2,075	0.14%
2020/10/16	57	15.13	10	14.83	15.00	47	2,038	2.31%
2020/10/15	25	14.30	2	14.53	14.65	23	1,807	1.27%
2020/10/14	0	0.00	4	12.34	13.35	-4	1,706	-0.23%
2020/10/12	20	12.70	9	12.59	12.60	11	1,613	0.68%
2020/10/08	44	13.31	8	13.28	13.15	36	1,560	2.31%
2020/10/07	45	11.78	0	0.00	12.70	45	1,429	3.15%
2020/10/06	0	0.00	2	11.15	11.55	-2	1,296	-0.15%
2020/10/05	2	10.55	0	0.00	10.50	2	1,272	0.16%
2020/09/30	2	10.70	0	0.00	10.60	2	1,277	0.16%
2020/09/28	0	0.00	2	10.40	10.30	-2	1,303	-0.15%
2020/08/31	0	0.00	10	11.83	11.40	-10	1,083	-0.92%
2020/08/28	10	11.28	0	0.00	11.25	10	1,070	0.93%
2020/08/27	0	0.00	18	11.97	11.85	-18	1,044	-1.72%
2020/08/26	13	11.98	17	12.14	12.10	-4	1,017	-0.39%
2020/08/25	17	11.08	7	11.27	11.95	10	950	1.05%
2020/08/24	7	10.90	0	0.00	11.00	7	883	0.79%
2020/08/21	5	10.20	0	0.00	10.05	5	840	0.59%
2020/08/19	0	0.00	7	10.60	10.50	-7	791	-0.88%
2020/08/14	2	9.20	0	0.00	9.46	2	690	0.29%
2020/08/13	5	9.41	0	0.00	9.75	5	650	0.77%
2020/07/08	3	7.82	5	7.87	8.05	-2	545	-0.37%
2020/07/07	0	0.00	3	7.81	7.77	-3	551	-0.54%
2020/07/06	3	8.03	0	0.00	7.94	3	570	0.53%
2020/07/02	5	7.75	0	0.00	7.62	5	566	0.88%
2020/07/01	0	0.00	3	7.27	7.26	-3	547	-0.55%
2020/06/30	0	0.00	7	7.25	7.23	-7	546	-1.28%
2020/06/09	10	7.30	0	0.00	7.24	10	603	1.66%
2020/06/04	0	0.00	10	7.15	7.12	-10	617	-1.62%
2020/05/26	3	7.07	0	0.00	7.07	3	618	0.48%
2020/05/22	0	0.00	3	7.11	7.11	-3	608	-0.49%
2020/05/19	0	0.00	5	7.36	7.35	-5	596	-0.84%
2020/05/18	1	7.05	0	0.00	7.20	1	588	0.17%
2020/05/15	2	7.50	1	7.81	7.11	1	576	0.17%
2020/05/14	1	7.63	0	0.00	7.64	1	526	0.19%
2020/05/11	3	6.89	0	0.00	6.90	3	490	0.61%
2020/04/24	0	0.00	2	5.95	5.98	-2	457	-0.44%
2020/04/16	11	6.22	0	0.00	6.17	11	454	2.42%
2020/03/31	0	5.12	0	0.00	5.09	0	387	0.00%
2020/02/27	0	0.00	5	7.96	7.88	-5	269	-1.86%
2020/01/06	0	0.00	10	9.25	9.09	-10	252	-3.95%
2020/01/03	0	0.00	5	9.23	9.23	-5	253	-1.98%
2019/12/12	5	9.61	0	0.00	9.52	5	342	1.46%
2019/12/11	5	9.60	0	0.00	9.60	5	365	1.37%
2019/12/09	5	9.65	0	0.00	9.70	5	363	1.38%
2019/10/28	0	0.00	2	10.35	10.35	-2	349	-0.57%
2019/10/22	2	10.40	0	0.00	10.55	2	347	0.58%
2019/10/01	0	0.00	4	11.09	10.80	-4	370	-1.08%
2019/09/27	0	0.00	3	11.35	11.05	-3	375	-0.80%
2019/09/24	0	0.00	3	11.83	11.75	-3	409	-0.73%
2019/09/20	3	10.90	1	10.85	10.95	2	383	0.52%
2019/09/19	0	0.00	2	10.98	10.85	-2	400	-0.50%
2019/09/18	3	11.15	0	0.00	11.00	3	415	0.72%
2019/09/16	7	11.35	0	0.00	11.35	7	422	1.66%
2019/09/09	0	0.00	7	10.61	10.60	-7	583	-1.20%
2019/08/22	0	0.00	1	10.70	10.55	-1	645	-0.15%
2019/08/20	4	10.60	0	0.00	10.55	4	650	0.61%
2019/08/19	4	10.71	0.2	10.60	10.65	3.8	649	0.59%
2019/07/26	0	0.00	10	11.85	11.75	-10	791	-1.26%
2019/07/11	0	0.00	1	12.00	11.85	-1	935	-0.11%
2019/07/02	0	0.00	2	12.80	12.90	-2	1,062	-0.19%
2019/06/20	0	0.00	1	13.00	12.70	-1	1,250	-0.08%
2019/06/19	1	12.90	3	12.80	13.00	-2	1,339	-0.15%
2019/06/18	1	12.30	10	12.00	12.45	-9	1,485	-0.61%
2019/05/13	0	0.00	4	10.15	9.98	-4	2,180	-0.18%
2019/05/09	0	0.00	5	10.55	10.55	-5	2,158	-0.23%
2019/05/08	4	10.60	0	0.00	10.60	4	2,150	0.19%
2019/05/07	0	0.00	10	11.30	11.05	-10	2,130	-0.47%
2019/05/06	0	0.00	10	11.20	11.10	-10	2,122	-0.47%
2019/05/03	0	0.00	3	11.45	11.50	-3	2,114	-0.14%
2019/04/29	4	11.35	0	0.00	11.30	4	2,103	0.19%
2019/04/26	26	11.94	0	0.00	11.70	26	2,097	1.24%
2019/04/24	0	0.00	19	12.20	12.10	-19	2,083	-0.91%
2019/04/23	0	0.00	34	12.35	12.30	-34	2,076	-1.64%
2019/04/19	0	0.00	10	12.40	12.35	-10	2,058	-0.49%
2019/04/16	0	0.00	16	13.29	13.30	-16	1,937	-0.83%
2019/04/12	2	11.95	0	0.00	11.90	2	1,859	0.11%
2019/04/11	7	12.05	7	11.90	11.90	0	1,850	0.00%
2019/04/10	5	12.18	0	0.00	12.20	5	1,836	0.27%
2019/04/09	28	12.41	21	12.75	12.45	7	1,824	0.38%
2019/04/02	0	0.00	3	13.00	12.80	-3	1,795	-0.17%
2019/04/01	1	12.90	0.3	12.75	12.80	0.7	1,778	0.04%
2019/03/29	15	12.89	0	0.00	12.65	15	1,755	0.85%
2019/03/28	6	13.33	0	0.00	13.20	6	1,716	0.35%
2019/03/27	4	13.56	4	13.58	13.60	0	1,694	0.00%
2019/03/26	0	12.95	0	0.00	13.00	0	1,630	0.00%
2019/03/25	8	13.23	5	13.15	13.10	3	1,583	0.19%
2019/03/22	5	14.07	2	14.20	13.85	3	1,537	0.20%
2019/03/21	11	14.70	11	14.64	14.50	0	1,426	0.00%
2019/03/18	6	12.48	7	12.75	12.65	-1	1,060	-0.09%
2019/03/15	0	0.00	5	12.95	13.05	-5	1,005	-0.50%
2019/03/14	2	12.80	0	0.00	12.45	2	933	0.21%
2019/03/13	0	0.00	1	12.10	12.10	-1	896	-0.11%
2019/03/11	5	12.25	0	0.00	12.25	5	801	0.62%
2019/03/07	5	10.35	0	0.00	10.40	5	667	0.75%
2019/03/06	5	10.70	0	0.00	10.70	5	660	0.76%
2019/03/04	5	10.80	0	0.00	10.95	5	637	0.78%
2019/02/25	0	0.00	1	11.15	11.20	-1	563	-0.18%
2019/02/22	1	10.65	0	0.00	10.75	1	480	0.21%
2019/01/18	0	0.00	3	8.89	9.04	-3	403	-0.74%
2019/01/02	24	8.63	0	0.00	8.60	24	444	5.40%
2018/11/26	3	9.77	0	0.00	9.77	3	655	0.46%
2018/10/18	2	11.80	0	0.00	11.60	2	710	0.28%
2018/09/13	1	11.85	0	0.00	11.80	1	465	0.21%
2018/09/07	8	13.01	0	0.00	12.35	8	442	1.81%
2018/08/13	0	0.00	5	13.50	13.40	-5	266	-1.88%
2018/08/07	0	0.00	10	14.20	14.20	-10	261	-3.82%
2018/07/25	1	14.60	0	0.00	14.60	1	252	0.40%
2018/07/19	7	15.00	3	14.95	14.90	4	249	1.60%
2018/07/18	10	15.05	0	0.00	14.90	10	252	3.97%
2018/06/07	4	16.55	0	0.00	16.55	4	321	1.25%
2018/04/30	0	0.00	0.2	16.10	16.20	-0.2	353	-0.05%
2018/04/24	0	0.00	3	16.35	16.00	-3	367	-0.82%
2018/04/17	1	16.60	0	0.00	16.35	1	373	0.27%
2018/04/09	0	0.00	14	17.90	17.65	-14	386	-3.62%
2018/04/03	15	18.93	5	18.65	18.60	10	381	2.62%
2018/03/14	0	17.50	0	0.00	17.60	0	359	0.00%
2018/03/13	5	17.70	0	0.00	17.75	5	362	1.38%
2018/03/07	0	0.00	1	17.60	17.60	-1	382	-0.26%
2018/03/06	0	0.00	1	17.85	17.85	-1	394	-0.25%
2018/02/09	0	0.00	28	14.97	15.85	-28	451	-6.20%
2018/01/30	2	18.80	0	0.00	18.90	2	544	0.37%
2018/01/22	0	0.00	42	19.41	19.50	-42	624	-6.72%
2018/01/12	2	19.35	1	19.50	19.35	1	678	0.15%
2018/01/09	42	19.68	0	0.00	19.70	42	735	5.71%
2018/01/05	7	19.80	0	0.00	19.90	7	753	0.93%
2018/01/04	0	0.00	1	19.50	19.50	-1	761	-0.13%