公準 (3178)-富邦-永和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	105.50	11	105.00	105.50	-11	1,775	-0.62%
2024/05/09	4	111.87	0	0.00	108.50	4	1,765	0.23%
2024/05/08	0.1	115.50	0	0.00	116.50	0.1	1,749	0.01%
2024/05/07	2.2	116.14	1	116.50	116.00	1.2	1,752	0.07%
2024/05/03	1	118.50	1	119.50	121.00	0	1,764	0.00%
2024/04/30	0	0.00	2	122.50	121.00	-2	1,777	-0.11%
2024/04/29	2	122.00	2	123.49	120.50	0	1,773	0.00%
2024/04/26	0	122.50	4	121.63	121.00	-4	1,757	-0.23%
2024/04/25	4	120.63	0	0.00	119.50	4	1,735	0.23%
2024/04/24	4	121.13	2	122.25	120.50	2	1,705	0.12%
2024/04/23	0.1	114.75	0	0.00	117.00	0.1	1,655	0.00%
2024/04/22	2.1	118.95	0	0.00	115.00	2.1	1,649	0.12%
2024/04/19	1.1	122.14	0	0.00	124.00	1.1	1,628	0.06%
2024/04/18	13	127.62	10.1	128.50	128.50	3	1,597	0.18%
2024/04/17	5.1	133.81	4	132.50	132.00	1.1	1,575	0.07%
2024/04/16	6	128.67	2	129.75	130.00	4	1,530	0.26%
2024/04/15	0	0.00	1	133.50	136.00	-1	1,483	-0.07%
2024/04/12	4	131.00	3	134.66	134.50	1	1,454	0.07%
2024/04/11	11	129.73	7	131.07	129.50	4	1,386	0.29%
2024/04/10	1	130.00	1.5	129.67	128.50	-0.5	1,387	-0.04%
2024/04/09	3	126.19	6	129.42	130.00	-3	1,388	-0.21%
2024/04/08	1.1	126.05	10	126.25	125.50	-9	1,361	-0.66%
2024/04/03	19	133.66	7	133.21	132.00	12	1,338	0.90%
2024/04/02	12	129.92	14	132.64	130.50	-2	1,291	-0.15%
2024/04/01	22	128.14	31.6	128.79	130.50	-9.6	1,252	-0.76%
2024/03/29	3	120.33	2.3	121.44	119.00	0.7	1,226	0.06%
2024/03/28	1	116.00	1	117.50	118.50	0	1,217	0.00%
2024/03/27	8	118.81	15	118.87	119.00	-7	1,213	-0.58%
2024/03/26	1	119.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	0	0.00	5	119.00	118.00	-5	1,216	-0.41%
2024/03/21	1	113.50	0	113.50	112.50	1	1,224	0.08%
2024/03/20	0	0.00	3	115.67	112.50	-3	1,228	-0.24%
2024/03/19	3.1	116.15	3	114.67	115.00	0.1	1,225	0.00%
2024/03/18	3	116.00	0	0.00	117.00	3	1,233	0.24%
2024/03/14	1	111.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	115.00	1	115.50	114.00	0	1,232	0.00%
2024/03/11	1	112.00	3	113.83	113.00	-2	1,259	-0.16%
2024/03/08	8.1	112.19	7	112.93	111.50	1.1	1,266	0.08%
2024/03/07	7.1	118.84	7	118.79	114.50	0.1	1,293	0.01%
2024/03/06	11	123.50	2	124.00	123.50	9	1,301	0.69%
2024/03/05	0	119.00	0	0.00	120.00	0	1,309	0.00%
2024/03/04	4.1	123.01	2	124.75	121.50	2.1	1,362	0.15%
2024/03/01	1	125.50	3	127.50	130.00	-2	1,343	-0.15%
2024/02/29	1	121.50	1	122.98	122.00	0	1,304	0.00%
2024/02/27	1	122.00	2	122.50	122.00	-1	1,298	-0.08%
2024/02/26	2.1	126.00	3	126.17	125.50	-1	1,280	-0.07%
2024/02/23	19	127.39	16	128.71	125.50	3	1,257	0.24%
2024/02/22	3	123.35	8.1	123.65	128.50	-5	1,168	-0.43%
2024/02/20	15	121.63	6.3	121.07	116.50	8.7	1,066	0.82%
2024/02/19	11	116.05	19	115.39	115.00	-8	956	-0.84%
2024/02/16	16	111.41	3	109.84	111.50	13	881	1.47%
2024/02/15	2	100.75	2	102.50	101.50	0	834	0.00%
2024/02/05	1	102.50	1	103.00	102.50	0	828	0.00%
2024/02/02	0	0.00	1	103.00	103.50	-1	825	-0.12%
2024/02/01	2	104.50	2	105.25	104.00	0	818	0.00%
2024/01/30	0	103.00	1	104.00	104.00	-1	815	-0.12%
2024/01/29	3	105.67	0	0.00	105.00	3	810	0.37%
2024/01/26	2	105.25	4	106.00	106.00	-2	796	-0.25%
2024/01/25	1	100.06	0	0.00	100.00	1	766	0.13%
2024/01/24	2	104.50	0	0.00	101.50	2	734	0.27%
2024/01/23	0	0.00	1	99.50	102.00	-1	726	-0.14%
2024/01/19	1	96.20	1	97.20	96.70	0	713	0.00%
2024/01/18	1	95.20	1	94.90	95.20	0	714	0.00%
2024/01/17	0	0.00	1	94.60	94.50	-1	726	-0.14%
2024/01/16	0	0.00	1	95.40	95.20	-1	723	-0.14%
2024/01/15	1	97.20	0	0.00	96.90	1	719	0.14%
2024/01/11	0.1	98.00	1	98.50	98.10	-1	715	-0.13%
2024/01/10	3	98.67	0	0.00	97.50	3	712	0.42%
2024/01/09	0	0.00	3	103.83	103.00	-3	701	-0.43%
2024/01/08	2	105.25	2	104.75	104.00	0	698	0.00%
2024/01/05	1	104.50	1	103.50	104.50	0	696	0.00%
2024/01/04	2.2	104.83	0	0.00	103.50	2.2	699	0.31%
2024/01/03	2	108.25	5	108.50	111.50	-3	673	-0.45%
2024/01/02	3	105.50	1	104.50	107.00	2	648	0.31%
2023/12/28	1	104.00	3	103.83	103.50	-2	639	-0.31%
2023/12/27	3.1	103.87	0	0.00	103.50	3.1	636	0.49%
2023/12/26	2	104.75	8	103.50	105.00	-6	631	-0.95%
2023/12/22	2	100.00	0	0.00	99.80	2	603	0.33%
2023/12/21	2	103.00	0	0.00	102.00	2	599	0.33%
2023/12/20	1	106.00	4	104.75	103.00	-3	593	-0.51%
2023/12/18	1.1	98.07	0	0.00	101.00	1.1	558	0.19%
2023/12/14	1	103.00	0	0.00	102.00	1	544	0.18%
2023/12/13	1	106.50	0	0.00	101.50	1	548	0.18%
2023/12/12	0	0.00	2	108.50	106.50	-2	547	-0.37%
2023/12/11	2	108.00	4	109.00	106.50	-2	551	-0.36%
2023/12/07	7	108.14	0	0.00	106.00	7	595	1.18%
2023/12/01	0	0.00	3	104.67	105.00	-3	597	-0.50%
2023/11/30	2	101.00	6	102.08	101.00	-4	556	-0.72%
2023/11/29	11	97.58	8	98.94	100.50	3	531	0.56%
2023/11/21	0	0.00	4	84.30	84.30	-4	461	-0.87%
2023/11/16	0	0.00	19	83.65	83.80	-19	466	-4.07%
2023/11/14	0	0.00	1	83.40	83.00	-1	463	-0.22%
2023/11/08	0	0.00	0	83.40	83.10	0	467	-0.01%
2023/10/31	0	0.00	0.1	83.30	81.00	-0.1	471	-0.02%
2023/10/26	8	82.70	0	0.00	83.30	8	481	1.66%
2023/10/25	16	84.48	0	0.00	83.60	16	482	3.32%
2023/10/17	0	0.00	0	84.00	81.60	0	492	0.00%
2023/10/13	0	0.00	0.1	84.00	84.00	-0.1	516	-0.02%
2023/10/03	0	0.00	5	90.58	90.20	-5	583	-0.86%
2023/10/02	1	90.80	0	0.00	91.70	1	589	0.17%
2023/09/18	6	88.33	0	0.00	87.80	6	638	0.94%
2023/09/15	0	0.00	2	90.52	90.50	-2	640	-0.32%
2023/09/14	2	95.00	0.5	94.40	92.70	1.5	640	0.24%
2023/09/13	0.2	93.50	0	0.00	93.00	0.2	646	0.02%
2023/09/12	2	98.25	3.5	97.29	93.00	-1.5	651	-0.23%
2023/09/11	2.1	99.22	1	99.90	100.00	1.1	621	0.17%
2023/08/24	0	0.00	1	92.00	91.90	-1	879	-0.11%
2023/08/10	1	88.00	0	0.00	88.40	1	1,406	0.07%
2023/08/09	0	0.00	1	91.70	91.60	-1	1,404	-0.07%
2023/08/02	1	89.00	0	0.00	89.30	1	1,419	0.07%
2023/07/26	1	91.10	1	91.70	91.80	0	1,432	0.00%
2023/07/19	0	0.00	1	91.80	89.20	-1	1,462	-0.07%
2023/07/18	0	0.00	2	90.00	90.10	-2	1,489	-0.13%
2023/07/17	1	93.00	0	0.00	93.50	1	1,496	0.07%
2023/07/11	0	0.00	3	99.20	96.80	-3	1,731	-0.17%
2023/07/05	3	101.50	2	103.50	102.00	1	1,739	0.06%
2023/07/04	0	0.00	1	104.50	100.50	-1	1,737	-0.06%
2023/07/03	1	100.00	2	101.25	101.50	-1	1,732	-0.06%
2023/06/29	1	97.00	0	0.00	97.20	1	1,737	0.06%
2023/06/28	2	100.50	0	0.00	98.10	2	1,733	0.12%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	1	106.00	1	102.50	103.50	0	1,753	0.00%
2023/06/20	1	103.50	1	103.00	104.00	0	1,825	0.00%
2023/06/19	2	103.25	1	103.50	103.00	1	1,820	0.05%
2023/06/16	0	0.00	2	102.50	101.00	-2	1,820	-0.11%
2023/06/14	3	103.67	0	0.00	102.00	3	1,812	0.17%
2023/06/13	10	107.70	9.1	102.24	102.00	1	1,820	0.05%
2023/06/12	1	104.50	2	103.50	105.00	-1	1,760	-0.06%
2023/06/08	1	95.30	1	100.50	93.60	0	1,797	0.00%
2023/06/02	0	0.00	3	97.97	97.70	-3	1,746	-0.17%
2023/06/01	0	0.00	1	98.30	98.30	-1	1,734	-0.06%
2023/05/31	1	99.00	0	0.00	97.20	1	1,724	0.06%
2023/05/25	4	98.20	0.2	97.80	99.50	3.8	1,592	0.24%
2023/05/24	11.2	102.15	11	103.91	102.50	0.2	1,525	0.01%
2023/05/23	8	98.15	17	100.37	103.50	-9	1,388	-0.65%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/19	3	86.30	1	84.70	85.60	2	1,199	0.17%
2023/05/11	2	76.80	2	78.10	76.10	0	1,131	0.00%
2023/05/09	2	79.50	0	0.00	78.90	2	1,125	0.18%
2023/04/26	1	82.90	1	82.80	82.50	0	1,099	0.00%
2023/04/24	1	88.60	1	87.80	86.70	0	1,079	0.00%
2023/04/21	2	87.55	2	88.30	86.90	0	1,067	0.00%
2023/04/20	0	0.00	1	88.90	89.10	-1	1,043	-0.10%
2023/04/19	1	93.80	0	0.00	92.20	1	1,017	0.10%
2023/04/17	0	0.00	2	90.30	89.10	-2	926	-0.22%
2023/04/14	12	90.85	10	89.14	86.10	2	869	0.23%
2023/04/13	0	0.00	2	88.00	88.00	-2	752	-0.27%
2023/04/10	0	0.00	1	81.00	81.90	-1	674	-0.15%
2023/04/07	1	80.30	0	0.00	80.40	1	662	0.15%
2023/04/06	0	0.00	2	81.00	81.10	-2	655	-0.31%
2023/03/28	1	77.80	0	0.00	76.30	1	624	0.16%
2023/03/27	2	79.60	0	0.00	79.50	2	613	0.33%
2023/03/24	1	80.60	0	0.00	79.10	1	605	0.17%
2023/03/23	0	0.00	3	86.70	83.10	-3	574	-0.52%
2023/03/17	1	80.00	3	78.63	77.70	-2	448	-0.45%
2023/03/16	1	79.30	0	0.00	78.70	1	431	0.23%
2023/03/15	2	79.70	3	80.77	79.50	-1	383	-0.26%
2023/03/14	3.1	81.38	1	82.00	76.50	2.1	305	0.67%
2023/03/13	0	0.00	2	75.05	77.00	-2	174	-1.15%
2023/02/10	0	0.00	2	71.20	69.00	-2	252	-0.79%
2023/02/03	0	0.00	2	70.70	70.70	-2	239	-0.83%
2023/02/01	4	72.50	0	0.00	71.50	4	235	1.70%
2023/01/31	0	0.00	1	72.30	72.40	-1	221	-0.45%
2022/12/23	0	0.00	1	61.20	62.40	-1	204	-0.49%
2022/12/22	1	62.60	0	0.00	62.30	1	205	0.49%
2022/12/05	1	69.10	0	0.00	68.90	1	217	0.46%
2022/11/30	1	70.30	1	69.80	69.00	0	223	0.00%
2022/11/23	0	0.00	4	66.50	67.20	-4	222	-1.80%
2022/11/15	0	0.00	4	63.33	61.80	-4	295	-1.36%
2022/11/11	4	58.40	0	0.00	58.30	4	284	1.41%
2022/11/02	2	53.30	0	0.00	53.60	2	287	0.70%
2022/09/30	1	59.90	0	0.00	60.50	1	338	0.30%
2022/09/21	3	66.40	0	0.00	66.20	3	357	0.84%
2022/09/19	4	67.85	0	0.00	66.30	4	368	1.09%
2022/09/05	0	0.00	1	73.10	70.90	-1	503	-0.20%
2022/08/29	0	0.00	1	67.30	67.30	-1	453	-0.22%
2022/08/25	1	73.00	1	73.20	73.20	0	404	0.00%
2022/08/19	5	64.10	0	0.00	64.20	5	345	1.45%
2022/07/27	0	0.00	1	60.00	60.50	-1	314	-0.32%
2022/06/30	1	59.30	0	0.00	58.60	1	255	0.39%
2022/06/23	1	67.30	0	0.00	67.00	1	220	0.45%
2022/04/13	0	0.00	2	63.55	63.60	-2	105	-1.90%
2022/02/17	1	70.70	0	0.00	70.80	1	324	0.31%
2022/02/10	1	69.60	0	0.00	68.50	1	388	0.26%
2022/02/07	1	65.60	1	66.00	67.20	0	472	0.00%
2022/01/07	0	0.00	3	72.47	71.30	-3	807	-0.37%
2022/01/06	0	0.00	1	73.40	73.10	-1	806	-0.12%
2022/01/04	0	0.00	1	76.90	75.30	-1	806	-0.12%
2022/01/03	1	76.00	0	0.00	76.00	1	808	0.12%
2021/12/30	4	77.30	1	78.80	76.30	3	808	0.37%
2021/12/29	0	0.00	2	74.95	74.70	-2	791	-0.25%
2021/12/28	1	73.70	0	0.00	73.20	1	793	0.13%
2021/12/24	2	74.00	0	0.00	73.30	2	830	0.24%
2021/12/22	1	74.20	0	0.00	73.90	1	924	0.11%
2021/12/17	1	73.20	0	0.00	72.90	1	981	0.10%
2021/12/14	1	74.80	1	73.60	73.20	0	980	0.00%
2021/12/13	1	76.40	0	0.00	76.60	1	975	0.10%
2021/11/26	0	0.00	2	74.30	74.50	-2	969	-0.21%
2021/11/23	2	78.10	1	77.90	75.40	1	977	0.10%
2021/11/19	0	0.00	1	78.00	78.10	-1	967	-0.10%
2021/11/18	0	0.00	5	79.04	78.70	-5	958	-0.52%
2021/11/17	5	81.50	0	0.00	81.00	5	945	0.53%
2021/11/16	4	85.20	7	84.24	82.80	-3	923	-0.32%
2021/11/15	0	0.00	2	80.00	80.60	-2	853	-0.23%
2021/11/11	3	80.00	3	79.80	78.60	0	823	0.00%
2021/11/10	0	0.00	1	79.50	78.30	-1	813	-0.12%
2021/11/05	1	79.50	1	82.40	80.20	0	783	0.00%
2021/11/04	3	80.20	3	80.90	81.10	0	763	0.00%
2021/11/03	3	83.80	1	83.70	76.30	2	717	0.28%
2021/11/02	0	0.00	5	82.60	82.60	-5	581	-0.86%
2021/10/29	0	0.00	1	73.60	74.10	-1	525	-0.19%
2021/10/28	3	74.57	0	0.00	74.00	3	520	0.58%
2021/10/25	1	72.50	1	72.00	73.00	0	476	0.00%
2021/10/22	3	72.67	0	0.00	73.70	3	479	0.63%
2021/10/21	3	74.33	3	72.53	73.00	0	479	0.00%
2021/10/20	0	0.00	1	73.40	72.00	-1	476	-0.21%
2021/10/15	1	68.00	1	68.30	68.00	0	506	0.00%
2021/10/13	1	64.10	0	0.00	64.50	1	511	0.20%
2021/10/08	0	0.00	1	66.70	66.70	-1	541	-0.18%
2021/10/06	0	0.00	1	69.40	67.20	-1	655	-0.15%
2021/10/05	1	68.10	0	0.00	68.10	1	684	0.15%
2021/10/04	1	67.40	1	68.10	67.10	0	679	0.00%
2021/09/30	11	76.91	9.1	76.74	76.70	1.9	646	0.29%
2021/09/29	13.1	76.77	14	77.93	74.40	-0.9	612	-0.15%
2021/09/28	14	72.47	13	73.07	73.70	1	553	0.18%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/17	1	66.80	0	0.00	66.80	1	564	0.18%
2021/08/09	0	0.00	1	72.70	73.30	-1	664	-0.15%
2021/08/04	1	75.50	0	0.00	75.20	1	713	0.14%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/07/30	2	76.80	0	0.00	76.00	2	743	0.27%
2021/07/28	0	0.00	4	75.70	76.60	-4	753	-0.53%
2021/07/27	2	82.30	12	81.92	79.60	-10	763	-1.31%
2021/07/26	5	83.70	12	85.90	83.60	-7	770	-0.91%
2021/07/23	2	84.00	0	0.00	81.70	2	759	0.26%
2021/07/22	9	82.54	0	0.00	80.00	9	748	1.20%
2021/07/21	7	80.10	0	0.00	81.30	7	735	0.95%
2021/07/19	0	0.00	1	79.80	79.20	-1	735	-0.14%
2021/07/15	0	0.00	1	82.10	81.80	-1	750	-0.13%
2021/07/13	5	83.50	1	87.50	81.10	4	705	0.57%
2021/07/12	2	79.10	2	79.95	80.40	0	653	0.00%
2021/07/08	0	0.00	2	74.50	74.00	-2	654	-0.31%
2021/07/02	0	0.00	1	76.20	75.10	-1	740	-0.14%
2021/07/01	1	79.30	1	79.40	77.00	0	777	0.00%
2021/06/28	2	79.10	1	78.70	77.60	1	901	0.11%
2021/06/25	2	77.70	2	80.80	77.50	0	1,063	0.00%
2021/06/23	1	68.50	0	0.00	68.40	1	1,213	0.08%
2021/06/09	1	70.60	0	0.00	70.00	1	1,879	0.05%
2021/05/20	1	68.40	1	66.90	67.70	0	3,986	0.00%
2021/05/19	1	67.60	2	67.25	69.00	-1	4,058	-0.02%
2021/05/18	1	66.30	0	0.00	66.30	1	4,078	0.02%
2021/05/17	1	60.00	1	63.00	60.30	0	4,096	0.00%
2021/05/12	2	66.00	2	68.25	62.40	0	4,242	0.00%
2021/05/11	0	0.00	3	66.97	66.40	-3	4,266	-0.07%
2021/05/10	2	71.45	0	0.00	71.30	2	4,436	0.05%
2021/05/07	2	74.55	0	0.00	75.00	2	4,692	0.04%
2021/05/06	0	0.00	2	71.75	70.00	-2	4,828	-0.04%
2021/05/04	1	69.00	1	68.00	71.70	0	4,895	0.00%
2021/05/03	0	0.00	4	71.48	70.20	-4	5,023	-0.08%
2021/04/29	1	76.40	1	77.70	75.00	0	5,095	0.00%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/22	1	87.50	1	81.30	80.20	0	5,094	0.00%
2021/04/20	2	89.25	0	0.00	88.80	2	5,064	0.04%
2021/04/19	1	89.70	0	0.00	89.40	1	5,057	0.02%
2021/04/16	0	0.00	1	92.00	89.20	-1	5,033	-0.02%
2021/04/14	2	90.50	0	0.00	88.90	2	5,010	0.04%
2021/04/13	0	0.00	2	92.90	91.60	-2	4,985	-0.04%
2021/04/09	1	93.80	3	95.37	93.00	-2	4,945	-0.04%
2021/04/08	1	94.00	1	93.80	93.80	0	4,913	0.00%
2021/04/07	13	97.92	10	94.97	94.90	3	4,887	0.06%
2021/04/01	20	99.66	21	98.46	99.10	-1	4,803	-0.02%
2021/03/31	11	100.06	12	97.08	96.10	-1	4,725	-0.02%
2021/03/30	29	102.21	0	0.00	101.50	29	4,664	0.62%
2021/03/29	9	95.58	5	95.48	98.60	4	4,486	0.09%
2021/03/26	4	89.28	4	89.95	89.70	0	4,334	0.00%
2021/03/25	6	89.27	10	90.43	88.40	-4	4,273	-0.09%
2021/03/24	5	87.24	6	87.72	87.30	-1	4,107	-0.02%
2021/03/23	2	85.50	6	86.37	84.40	-4	4,012	-0.10%
2021/03/22	1	83.20	0	0.00	83.20	1	3,949	0.03%
2021/03/19	13	86.83	11	85.84	85.20	2	3,929	0.05%
2021/03/17	4	86.40	1	87.00	87.00	3	3,862	0.08%
2021/03/16	8	88.04	3	90.27	85.50	5	3,790	0.13%
2021/03/15	3	83.13	3	83.17	84.00	0	3,654	0.00%
2021/03/11	0	0.00	3	80.33	81.80	-3	3,588	-0.08%
2021/03/10	16	80.57	16	81.31	78.80	0	3,530	0.00%
2021/03/09	2	80.35	2	81.25	81.90	0	3,482	0.00%
2021/03/08	18	85.82	21	85.90	82.00	-3	3,392	-0.09%
2021/03/05	27	86.30	48	88.70	86.30	-21	3,247	-0.65%
2021/03/04	15	89.57	7	91.89	87.10	8	2,978	0.27%
2021/03/03	26	83.75	53	83.02	86.90	-27	2,583	-1.05%
2021/03/02	41	85.80	21	85.04	79.00	20	2,422	0.83%
2021/02/26	22	83.34	14	84.43	85.00	8	2,195	0.36%
2021/02/25	5	78.08	7	77.17	80.30	-2	1,875	-0.11%
2021/02/24	5	75.70	24	77.14	73.00	-19	1,762	-1.08%
2021/02/23	2	69.85	6	71.75	72.70	-4	1,596	-0.25%
2021/02/22	3	67.00	2	65.60	66.10	1	1,528	0.07%
2021/02/19	1	68.00	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	2	62.80	64.30	-2	1,419	-0.14%
2021/02/17	8	59.61	7	59.24	58.50	1	1,390	0.07%
2021/02/05	0	0.00	2	60.68	60.00	-2	1,365	-0.15%
2021/02/04	2	62.05	1	63.80	61.10	1	1,339	0.07%
2021/02/03	14	64.97	12	66.37	63.50	2	1,286	0.16%
2021/02/02	4	61.55	6	62.80	62.50	-2	1,183	-0.17%
2021/02/01	11	61.76	4	65.30	61.10	7	1,135	0.62%
2021/01/29	36	72.08	7	70.54	64.10	29	955	3.04%
2021/01/28	5	66.22	6	67.85	69.50	-1	688	-0.15%
2021/01/27	4	61.30	14	61.91	63.20	-10	540	-1.85%
2021/01/26	11	58.63	14	57.60	57.50	-3	502	-0.60%
2021/01/25	20	60.64	15	61.13	60.30	5	458	1.09%
2021/01/22	1	57.30	5	57.14	58.70	-4	309	-1.29%
2021/01/18	10	48.85	0	0.00	49.05	10	174	5.74%
2020/12/09	0	0.00	2	49.70	49.80	-2	188	-1.06%
2020/12/04	5	51.78	5	51.38	51.20	0	219	0.00%
2020/12/03	2	50.00	0	0.00	50.00	2	222	0.90%
2020/11/12	0	0.00	4	49.10	48.35	-4	644	-0.62%
2020/11/11	0	0.00	2	49.05	49.15	-2	646	-0.31%
2020/11/10	6	48.40	0	0.00	49.00	6	650	0.92%
2020/10/12	3	49.70	2	49.30	49.00	1	769	0.13%
2020/10/07	3	52.50	1	51.50	51.30	2	785	0.25%
2020/09/25	1	47.60	0	0.00	48.50	1	859	0.12%
2020/09/24	0	0.00	2	50.20	50.00	-2	863	-0.23%
2020/09/23	0	0.00	2	50.45	50.60	-2	867	-0.23%
2020/09/22	1	50.60	0	0.00	50.90	1	876	0.11%
2020/09/18	0	0.00	6	53.27	53.00	-6	923	-0.65%
2020/09/17	0	0.00	12	53.04	52.90	-12	935	-1.28%
2020/09/16	0	0.00	9	53.39	53.10	-9	951	-0.95%
2020/09/15	2	52.75	4	53.40	53.40	-2	958	-0.21%
2020/09/14	2	52.75	0	0.00	52.80	2	972	0.21%
2020/09/11	2	52.30	0	0.00	52.20	2	983	0.20%
2020/09/10	2	55.40	1	54.00	53.70	1	1,057	0.09%
2020/09/08	0	0.00	18	57.14	57.10	-18	1,093	-1.65%
2020/09/07	7	59.71	14	60.85	58.70	-7	1,096	-0.64%
2020/09/03	0	0.00	3	61.63	61.40	-3	1,081	-0.28%
2020/09/02	13	64.46	7	64.53	63.20	6	1,073	0.56%
2020/09/01	10	59.34	0	0.00	60.60	10	900	1.11%
2020/08/31	1	55.60	0	0.00	55.10	1	871	0.11%
2020/08/27	9	54.50	7	54.90	54.50	2	957	0.21%
2020/08/26	7	52.57	0	0.00	52.50	7	975	0.72%
2020/08/25	7	51.14	0	0.00	51.00	7	1,051	0.67%
2020/08/24	5	50.18	5	51.00	51.50	0	1,119	0.00%
2020/08/12	1	55.20	0	0.00	55.60	1	1,423	0.07%
2020/08/10	3	53.30	0	0.00	54.70	3	1,556	0.19%
2020/08/05	2	54.90	0	0.00	54.80	2	1,617	0.12%
2020/08/04	6	55.17	0	0.00	53.80	6	1,619	0.37%
2020/08/03	1	53.10	0	0.00	54.60	1	1,614	0.06%
2020/07/30	15	52.51	0	0.00	51.80	15	1,614	0.93%
2020/07/27	0	0.00	1	52.60	50.60	-1	1,612	-0.06%
2020/07/15	0	0.00	2	55.70	55.00	-2	1,635	-0.12%
2020/07/14	2	56.50	0	0.00	55.50	2	1,635	0.12%
2020/07/09	2	60.85	0	0.00	58.30	2	1,623	0.12%
2020/06/29	0	0.00	2	54.15	54.50	-2	1,559	-0.13%
2020/06/24	2	56.30	0	0.00	56.20	2	1,546	0.13%
2020/06/22	0	0.00	2	58.40	57.50	-2	1,527	-0.13%
2020/06/19	2	58.10	0	0.00	58.10	2	1,528	0.13%
2020/06/17	0	0.00	1	61.50	61.50	-1	1,506	-0.07%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/12	0	0.00	1	56.20	57.10	-1	1,385	-0.07%
2020/06/11	2	56.20	2	55.70	58.00	0	1,381	0.00%
2020/06/10	3	57.50	3	57.57	57.80	0	1,376	0.00%
2020/06/09	0	0.00	1	60.00	59.90	-1	1,363	-0.07%
2020/06/08	1	64.00	0	0.00	60.40	1	1,352	0.07%
2020/06/04	0	0.00	1	64.60	63.80	-1	1,369	-0.07%
2020/06/02	0	0.00	2	60.20	59.30	-2	1,277	-0.16%
2020/06/01	3	62.73	3	61.90	61.90	0	1,254	0.00%
2020/05/29	0	0.00	3	56.50	59.80	-3	1,190	-0.25%
2020/05/28	1	59.00	2	57.60	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	1	55.80	55.80	-1	1,042	-0.10%
2020/05/26	3	52.23	0	0.00	50.80	3	1,014	0.30%
2020/05/25	5	49.11	0	0.00	49.20	5	962	0.52%
2020/05/22	6	48.90	3	48.60	48.35	3	958	0.31%
2020/05/21	4	49.95	8	48.16	48.70	-4	940	-0.43%
2020/05/18	4	47.46	0	0.00	48.20	4	866	0.46%
2020/05/15	0	0.00	3	44.38	45.90	-3	783	-0.38%
2020/05/13	3	42.83	0	0.00	42.00	3	774	0.39%
2020/05/08	0	0.00	1	40.35	39.50	-1	773	-0.13%
2020/05/04	1	38.25	0	0.00	38.10	1	861	0.12%
2020/03/19	0	0.00	22	26.80	25.75	-22	1,657	-1.33%
2020/03/12	0	0.00	22	38.95	37.75	-22	1,580	-1.39%
2020/03/11	21	40.95	1	42.65	39.10	20	1,558	1.28%
2020/03/10	0	0.00	19	40.37	40.45	-19	1,506	-1.26%
2020/03/09	0	0.00	43	37.80	36.80	-43	1,479	-2.91%
2020/03/05	0	0.00	21	39.58	39.50	-21	1,464	-1.43%
2020/03/04	2	40.40	17	39.28	38.65	-15	1,451	-1.03%
2020/03/03	17	39.85	0	0.00	41.40	17	1,429	1.19%
2020/03/02	2	37.65	0	0.00	37.65	2	1,408	0.14%
2020/02/25	11	42.78	0	0.00	41.55	11	1,381	0.80%
2020/02/24	6	44.93	0	0.00	43.30	6	1,369	0.44%
2020/02/21	2	43.50	12	44.73	44.80	-10	1,360	-0.73%
2020/02/20	3	43.68	0	0.00	43.80	3	1,346	0.22%
2020/02/19	9	44.24	0	0.00	43.55	9	1,342	0.67%
2020/02/18	6	44.08	1	44.05	43.10	5	1,331	0.38%
2020/02/17	16	45.22	0	0.00	44.20	16	1,320	1.21%
2020/02/14	63	44.33	3	45.88	45.50	60	1,299	4.62%
2020/02/13	0	0.00	5	43.76	42.65	-5	1,252	-0.40%
2020/02/12	0	0.00	2	46.50	46.00	-2	1,224	-0.16%
2020/02/11	2	46.20	3	45.25	45.65	-1	1,212	-0.08%
2020/02/07	0	0.00	21	51.03	47.70	-21	1,170	-1.79%
2020/02/06	1	49.35	7	50.50	49.35	-6	1,137	-0.53%
2020/02/05	1	50.80	27	51.96	49.25	-26	1,111	-2.34%
2020/02/04	0	0.00	7	52.19	52.60	-7	1,076	-0.65%
2020/02/03	5	51.68	4	51.40	52.00	1	1,030	0.10%
2020/01/31	4	50.29	15	48.37	50.00	-11	925	-1.19%
2020/01/30	0	0.00	10	48.83	46.50	-10	862	-1.16%
2020/01/20	1	48.65	36	49.18	48.65	-35	830	-4.22%
2020/01/17	2	48.53	35	48.09	48.10	-33	792	-4.16%
2020/01/16	26	49.03	3	49.47	46.60	23	725	3.17%
2020/01/15	7	47.21	1	47.45	47.05	6	609	0.98%
2020/01/14	8	45.91	0	0.00	47.60	8	544	1.47%
2020/01/13	7	41.71	30	42.63	43.30	-23	470	-4.89%
2020/01/10	16	42.86	0	0.00	42.15	16	446	3.58%
2020/01/09	16	42.66	3	43.32	43.70	13	408	3.18%
2020/01/08	3	38.47	43.2	39.32	39.75	-40.2	327	-12.27%
2020/01/03	23.2	36.76	2	37.00	36.35	21.2	273	7.77%
2020/01/02	4	40.08	0	0.00	39.50	4	259	1.54%
2019/12/31	11	39.07	0	0.00	39.30	11	248	4.43%
2019/12/30	19	40.22	5	40.45	39.40	14	236	5.93%
2019/12/27	20	38.58	0	0.00	39.10	20	199	10.01%
2019/12/26	27	37.77	0	0.00	39.30	27	169	15.97%
2019/12/25	11	34.98	7	34.61	35.75	4	112	3.56%
2019/12/23	38	33.99	0	0.00	32.80	38	79	47.70%
2019/04/09	0	0.00	0.2	32.25	32.25	-0.2	154	-0.13%