樺晟 (3202)-富邦-永和券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	10	12.20	12.05	-10	415	-2.41%
2024/03/27	0	0.00	10	12.35	12.40	-10	411	-2.43%
2024/03/26	0	0.00	1	12.35	12.45	-1	408	-0.24%
2024/03/22	0	0.00	2	12.45	12.30	-2	397	-0.50%
2024/03/20	0	0.00	1	12.40	12.50	-1	382	-0.26%
2024/03/13	0	0.00	8	13.06	13.00	-8	408	-1.96%
2024/03/12	0	0.00	23	14.00	13.70	-23	409	-5.62%
2024/03/08	11	12.47	12	12.26	12.45	-1	383	-0.26%
2024/03/07	10	13.50	0	0.00	13.50	10	363	2.75%
2024/03/06	1	14.00	0	0.00	13.90	1	359	0.28%
2024/03/04	2	13.88	0	0.00	13.90	2	366	0.55%
2024/03/01	0	0.00	2	14.05	14.05	-2	359	-0.56%
2024/02/26	1	14.80	0	0.00	14.75	1	349	0.29%
2024/02/21	1	14.65	0	0.00	14.80	1	345	0.29%
2024/02/05	3	14.12	0	0.00	14.10	3	356	0.84%
2024/02/02	0	0.00	2	14.45	14.55	-2	362	-0.55%
2024/02/01	0	0.00	2	13.98	13.90	-2	366	-0.55%
2024/01/29	2	14.15	0	0.00	14.30	2	352	0.57%
2024/01/25	10	14.23	0	0.00	14.40	10	353	2.83%
2024/01/24	2	14.35	1	14.30	14.35	1	357	0.28%
2024/01/16	1	13.90	66	14.01	14.20	-65	383	-16.96%
2024/01/15	0	0.00	3	14.00	14.20	-3	393	-0.76%
2024/01/10	1	14.35	0	0.00	14.20	1	397	0.25%
2024/01/08	1	14.80	0	0.00	14.80	1	401	0.25%
2023/12/26	2	15.10	0	0.00	15.10	2	471	0.42%
2023/12/21	0	0.00	3	15.45	15.45	-3	478	-0.63%
2023/12/15	3	15.15	0	0.00	15.15	3	510	0.59%
2023/12/12	0	0.00	5	15.45	15.50	-5	532	-0.94%
2023/12/11	8	15.77	2	15.75	15.70	6	532	1.13%
2023/12/07	2	15.15	0	0.00	15.10	2	550	0.36%
2023/12/04	4	15.50	0	0.00	15.70	4	558	0.72%
2023/11/07	0	16.00	0	0.00	15.95	0	604	0.00%
2023/09/14	0	0.00	26	16.33	16.25	-26	1,556	-1.67%
2023/09/13	27	16.09	1	16.05	16.55	26	1,568	1.66%
2023/09/05	0	0.00	5	16.20	16.10	-5	1,814	-0.28%
2023/08/31	0	0.00	0.2	15.60	15.65	-0.2	1,854	-0.01%
2023/08/10	5	16.65	8	16.53	16.55	-3	2,784	-0.11%
2023/08/08	0	0.00	0	16.60	16.65	0	3,337	0.00%
2023/08/02	0	0.00	2	16.65	16.20	-2	3,998	-0.05%
2023/07/31	0	0.00	10	16.95	16.90	-10	4,175	-0.24%
2023/07/21	0	0.00	1	17.35	17.45	-1	4,459	-0.02%
2023/07/19	5	17.25	0	0.00	16.90	5	4,452	0.11%
2023/07/14	0	0.00	13	17.93	17.75	-13	4,432	-0.29%
2023/07/10	5	18.55	0	0.00	18.35	5	4,435	0.11%
2023/07/04	1	19.35	0.2	19.50	19.25	0.9	4,405	0.02%
2023/07/03	2	20.20	0	0.00	19.90	2	4,387	0.05%
2023/06/30	2	20.40	10	20.60	20.50	-8	4,329	-0.18%
2023/06/28	5	20.00	12	20.00	19.95	-7	4,212	-0.17%
2023/06/27	22	20.32	11	20.94	20.30	11	4,177	0.26%
2023/06/26	28	20.42	3	20.35	20.40	25	4,005	0.62%
2023/06/21	0	0.00	26	20.22	20.40	-26	3,879	-0.67%
2023/06/20	0	0.00	3	19.70	19.90	-3	3,760	-0.08%
2023/06/13	1	19.75	2	19.25	19.35	-1	3,595	-0.03%
2023/06/12	7	19.93	5	20.03	19.65	2	3,559	0.06%
2023/06/09	2	19.85	3	19.85	19.75	-1	3,476	-0.03%
2023/06/08	3	18.75	0	0.00	18.75	3	3,379	0.09%
2023/06/07	0	0.00	2	19.15	19.15	-2	3,357	-0.06%
2023/06/06	0	0.00	5	19.40	19.35	-5	3,396	-0.15%
2023/06/05	1	19.60	1	19.80	19.65	0	3,379	0.00%
2023/06/01	3	19.20	0	0.00	19.20	3	3,306	0.09%
2023/05/31	2	19.85	3	19.80	19.70	-1	3,270	-0.03%
2023/05/29	5	19.96	4	20.28	19.90	1	3,198	0.03%
2023/05/24	2	19.30	10	19.35	19.20	-8	2,927	-0.27%
2023/05/22	16	19.88	16	19.79	19.85	0	2,867	0.00%
2023/05/19	5	19.64	8	19.89	19.65	-3	2,780	-0.11%
2023/05/18	2	19.90	2	20.20	19.90	0	2,699	0.00%
2023/05/17	3	20.38	3	20.28	20.00	0	2,630	0.00%
2023/05/16	26	20.63	8	20.79	20.80	18	2,518	0.71%
2023/05/15	22	20.43	7	20.73	20.90	15	2,361	0.64%
2023/05/12	0	0.00	4	19.65	19.85	-4	1,906	-0.21%
2023/05/11	2	20.00	16	19.65	19.75	-14	1,793	-0.78%
2023/05/10	18	19.56	13	20.40	20.00	5	1,585	0.32%
2023/05/09	16.3	20.08	5	20.04	19.85	11.3	1,234	0.92%
2023/05/08	2	18.65	0	0.00	19.80	2	1,117	0.18%
2023/05/05	2	19.00	5	18.88	18.50	-3	958	-0.31%
2023/05/04	5	19.60	4	19.45	19.15	1	919	0.11%
2023/05/03	1	19.30	1	19.20	19.40	0	773	0.00%
2023/05/02	2	19.20	0	0.00	18.55	2	705	0.28%
2023/04/28	2	17.75	0	0.00	17.85	2	606	0.33%
2023/04/25	0	18.03	0	0.00	17.40	0	571	0.00%
2023/04/24	0	17.90	0	0.00	17.70	0	561	0.00%
2023/04/21	0	0.00	2	17.15	17.05	-2	553	-0.36%
2023/04/20	0	17.75	0	0.00	17.60	0	532	0.00%
2023/04/18	0	0.00	1	18.35	17.85	-1	503	-0.20%
2023/04/13	0	17.30	0	0.00	17.05	0	450	0.00%
2023/04/11	11	16.97	0	16.45	17.10	11	400	2.75%
2023/04/10	1	16.65	0	0.00	16.60	1	378	0.26%
2023/03/27	0	15.35	0	0.00	15.40	0	302	0.00%
2023/03/24	1	15.35	1	15.35	15.35	0	300	0.00%
2023/02/14	0	15.70	0	0.00	14.90	0	252	0.00%
2023/02/10	1	15.30	0	0.00	15.60	1	245	0.41%
2023/02/09	2	15.58	0	0.00	15.50	2	245	0.81%
2023/02/07	0	0.00	5	15.20	15.25	-5	236	-2.12%
2022/12/06	1	15.00	2	15.05	14.95	-1	274	-0.36%
2022/11/15	2	13.95	0	0.00	13.95	2	353	0.57%
2022/11/01	0	13.90	0	0.00	13.85	0	443	0.00%
2022/09/08	0	0.00	3	16.80	16.80	-3	368	-0.81%
2022/09/07	0	0.00	1	16.65	16.55	-1	366	-0.27%
2022/08/25	1	16.10	0	0.00	16.45	1	297	0.34%
2022/08/24	1	16.10	0	0.00	16.05	1	284	0.35%
2022/07/08	0	0.00	1	14.35	14.35	-1	299	-0.33%
2022/07/04	0	0.00	1	13.55	13.60	-1	313	-0.32%
2022/06/14	0	0.00	2	14.90	14.90	-2	374	-0.53%
2022/05/11	0	0.00	4	13.40	13.50	-4	655	-0.61%
2022/05/05	1	15.05	0	0.00	15.05	1	810	0.12%
2022/04/22	0	0.00	3	16.00	16.30	-3	845	-0.35%
2022/04/15	3	17.55	0	0.00	17.15	3	919	0.33%
2022/03/18	0	0.00	24	17.92	18.00	-24	1,832	-1.31%
2022/03/16	0	0.00	2	16.25	16.25	-2	1,840	-0.11%
2022/03/14	0	16.60	0	0.00	16.65	0	1,838	0.00%
2022/03/11	2	16.70	0	0.00	16.60	2	1,847	0.11%
2022/03/10	0	17.50	1	17.05	17.10	-1	1,859	-0.05%
2022/03/08	3	16.63	0	0.00	16.35	3	1,856	0.16%
2022/03/07	1	17.30	0	0.00	17.20	1	1,838	0.05%
2022/03/01	0	17.90	0	0.00	18.10	0	1,853	0.00%
2022/02/24	3	17.83	0	0.00	17.70	3	1,884	0.16%
2022/02/17	3	19.70	0	0.00	19.10	3	2,044	0.15%
2022/02/14	2	19.30	0	0.00	19.20	2	2,042	0.10%
2022/02/11	6	19.98	0	0.00	19.90	6	2,049	0.29%
2022/02/10	2	20.35	30	20.52	20.60	-28	2,023	-1.38%
2022/01/19	5	18.80	0	0.00	18.50	5	1,872	0.27%
2022/01/18	0	0.00	6	18.45	18.25	-6	1,860	-0.32%
2022/01/14	0	0.00	1	18.00	17.80	-1	1,854	-0.05%
2022/01/13	3	18.70	0	0.00	18.50	3	1,834	0.16%
2022/01/11	0	0.00	1	19.10	19.10	-1	1,818	-0.05%
2022/01/10	5	18.45	0	0.00	18.30	5	1,776	0.28%
2022/01/07	3	18.63	0	0.00	18.50	3	1,760	0.17%
2022/01/06	9	19.26	0	0.00	19.00	9	1,728	0.52%
2022/01/05	5	19.80	1	20.00	19.90	4	1,681	0.24%
2022/01/04	0	0.00	35	20.98	20.90	-35	1,620	-2.16%
2022/01/03	2	19.98	0	0.00	20.00	2	1,533	0.13%
2021/12/30	4	19.95	0	0.00	20.40	4	1,453	0.28%
2021/12/29	0	0.00	2	20.25	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	5	18.90	19.10	-5	1,182	-0.42%
2021/12/27	5	18.15	4	18.21	18.20	1	1,087	0.09%
2021/12/24	0	0.00	1	16.95	16.80	-1	1,057	-0.09%
2021/12/21	4	17.20	5	17.15	17.15	-1	1,033	-0.10%
2021/12/20	2	19.03	0	0.00	18.20	2	991	0.20%
2021/12/17	2	18.15	0	0.00	18.45	2	923	0.22%
2021/12/14	0	0.00	20	16.95	16.85	-20	874	-2.29%
2021/11/23	0	0.00	1	16.30	16.30	-1	749	-0.13%
2021/11/22	4	17.04	1	17.10	17.10	3	720	0.42%
2021/11/19	3	17.17	12	17.22	17.25	-9	683	-1.32%
2021/11/18	1	16.05	1	16.30	16.50	0	626	0.00%
2021/11/17	1	16.30	1	15.85	15.85	0	595	0.00%
2021/11/16	6	15.76	2	15.80	15.75	4	557	0.72%
2021/11/15	1	15.10	1	15.00	15.10	0	491	0.00%
2021/11/10	2	14.55	5	14.48	14.40	-3	470	-0.64%
2021/11/05	0	0.00	5	13.75	13.40	-5	430	-1.16%
2021/11/03	0	0.00	5	13.70	13.70	-5	437	-1.14%
2021/11/02	0	0.00	5	13.65	13.70	-5	434	-1.15%
2021/10/25	2	12.65	0	0.00	12.65	2	554	0.36%
2021/10/19	13	13.06	0	0.00	13.00	13	645	2.01%
2021/10/14	2	12.90	0	0.00	12.85	2	922	0.22%
2021/10/12	0	0.00	2	13.95	13.25	-2	939	-0.21%
2021/10/04	2	13.00	0	0.00	13.00	2	955	0.21%
2021/09/28	0	0.00	2	14.00	13.80	-2	938	-0.21%
2021/09/17	0	0.00	5	14.15	13.80	-5	935	-0.53%
2021/08/19	1	12.30	0	0.00	12.20	1	930	0.11%
2021/08/18	1	12.60	0	0.00	12.80	1	926	0.11%
2021/08/16	1	12.90	0	0.00	13.05	1	926	0.11%
2021/08/11	2	13.65	0	0.00	13.20	2	950	0.21%
2021/08/10	2	13.83	0	0.00	13.90	2	948	0.21%
2021/08/09	2	13.98	0	0.00	13.90	2	956	0.21%
2021/08/04	1	14.20	0	0.00	14.20	1	997	0.10%
2021/08/03	0	0.00	3	14.90	14.30	-3	1,000	-0.30%
2021/08/02	0	0.00	3	14.30	14.15	-3	931	-0.32%
2021/07/30	10	14.62	0	0.00	14.30	10	923	1.08%
2021/07/29	1	13.90	1	14.00	14.00	0	869	0.00%
2021/07/28	5	13.92	3	14.28	13.85	2	862	0.23%
2021/07/27	1	14.50	0	0.00	14.40	1	859	0.12%
2021/07/26	7	14.47	1	15.25	14.65	6	858	0.70%
2021/07/23	2	14.93	0	0.00	14.85	2	814	0.25%
2021/07/22	12	15.45	0	0.00	14.95	12	814	1.47%
2021/07/21	1	15.50	0	0.00	15.65	1	758	0.13%
2021/07/20	0	0.00	1	13.65	14.60	-1	664	-0.15%
2021/07/19	1	13.30	0	0.00	13.30	1	575	0.17%
2021/07/16	1	13.65	1	13.60	13.40	0	590	0.00%
2021/07/08	1	13.90	1	13.90	13.75	0	623	0.00%
2021/07/07	1	13.85	1	13.95	13.90	0	643	0.00%
2021/07/06	1	13.80	1	13.80	13.80	0	666	0.00%
2021/06/30	1	14.25	62	14.15	14.20	-61	705	-8.64%
2021/06/28	1	14.60	5	14.74	14.55	-4	779	-0.51%
2021/06/24	0	0.00	4	14.34	14.55	-4	804	-0.50%
2021/06/23	0	0.00	5	13.95	14.05	-5	807	-0.62%
2021/06/22	0	13.75	5	13.80	13.70	-5	814	-0.61%
2021/06/09	0	0.00	2	14.65	14.65	-2	924	-0.22%
2021/06/04	0	0.00	2	15.30	14.90	-2	974	-0.21%
2021/06/03	1	15.30	0	0.00	15.30	1	980	0.10%
2021/06/02	1	15.30	1	15.45	15.80	0	984	0.00%
2021/06/01	0	0.00	15	15.40	15.50	-15	982	-1.53%
2021/05/31	2	14.30	0	0.00	14.30	2	980	0.20%
2021/05/28	4	14.33	1	14.25	14.40	3	1,007	0.30%
2021/05/25	0	0.00	2	14.35	14.35	-2	1,392	-0.14%
2021/05/19	10	13.70	0	0.00	13.75	10	1,390	0.72%
2021/05/12	21	13.10	2	13.18	13.15	19	1,388	1.37%
2021/05/11	0	0.00	11	14.65	14.55	-11	1,360	-0.81%
2021/05/07	3	15.93	1	16.10	16.05	2	1,356	0.15%
2021/05/04	0	0.00	10	15.95	15.80	-10	1,367	-0.73%
2021/04/23	1	16.35	0	0.00	16.65	1	1,351	0.07%
2021/04/22	1	17.15	0	0.00	16.95	1	1,353	0.07%
2021/04/20	1	17.45	0	0.00	17.25	1	1,342	0.07%
2021/04/19	2	17.65	0	0.00	17.60	2	1,343	0.15%
2021/04/14	0	0.00	2	17.85	17.70	-2	1,389	-0.14%
2021/04/13	0	0.00	1	18.10	18.00	-1	1,396	-0.07%
2021/04/09	1	18.35	0	0.00	18.20	1	1,379	0.07%
2021/03/31	3	18.10	5	17.95	18.15	-2	1,619	-0.12%
2021/03/30	10	19.35	0	0.00	19.20	10	1,575	0.63%
2021/03/24	0	0.00	10	19.15	19.05	-10	1,804	-0.55%
2021/03/23	10	19.80	1	19.85	19.05	9	1,808	0.50%
2021/03/22	19	19.48	10	19.47	19.65	9	1,806	0.50%
2021/03/18	2	19.50	0	0.00	19.55	2	1,828	0.11%
2021/03/16	0	20.93	5	19.40	19.50	-5	1,827	-0.27%
2021/03/12	0	0.00	1	19.45	19.40	-1	1,877	-0.05%
2021/03/03	2	18.38	0	0.00	18.65	2	1,957	0.10%
2021/03/02	1	19.10	0	0.00	18.95	1	1,940	0.05%
2021/02/26	6	19.88	0	0.00	20.00	6	1,898	0.32%
2021/02/25	26	20.27	6	20.64	20.65	20	1,783	1.12%
2021/02/22	0	0.00	12	19.48	19.35	-12	1,634	-0.73%
2021/02/19	9	19.31	0	0.00	19.25	9	1,634	0.55%
2021/02/18	5	18.55	0.2	19.00	19.00	4.8	1,668	0.29%
2021/02/17	0	0.00	12	18.08	18.20	-12	1,754	-0.68%
2021/02/04	2	17.70	0	0.00	17.60	2	1,886	0.11%
2021/01/21	1	17.25	0	0.00	17.20	1	2,065	0.05%
2021/01/18	0	0.00	3	18.15	18.75	-3	2,120	-0.14%
2021/01/15	0	0.00	5	18.23	18.15	-5	2,135	-0.23%
2021/01/11	0	0.00	1	19.00	19.05	-1	2,256	-0.04%
2021/01/08	0	0.00	10	18.05	18.50	-10	2,351	-0.43%
2021/01/07	5	18.40	1	18.05	18.00	4	2,447	0.16%
2021/01/06	1	18.60	1	18.90	18.40	0	2,524	0.00%
2021/01/04	0	0.00	1	19.10	19.10	-1	2,737	-0.04%
2020/12/31	1	19.10	0	0.00	19.15	1	2,818	0.04%
2020/12/30	11	19.45	0	0.00	19.40	11	3,017	0.36%
2020/12/29	2	19.48	10	19.30	19.60	-8	3,209	-0.25%
2020/12/25	0	0.00	1	19.40	19.35	-1	3,116	-0.03%
2020/12/24	1	19.40	1	19.25	19.35	0	3,234	0.00%
2020/12/23	11	19.16	0	0.00	19.15	11	3,349	0.33%
2020/12/22	0	0.00	23	19.71	19.00	-23	3,703	-0.62%
2020/12/21	1	19.80	11	19.95	19.90	-10	3,827	-0.26%
2020/12/18	1	20.80	2	20.45	20.55	-1	4,112	-0.02%
2020/12/17	27	20.00	0	0.00	19.95	27	4,189	0.64%
2020/12/16	8	20.44	0	0.00	20.00	8	4,705	0.17%
2020/12/15	1	19.65	8	20.04	19.80	-7	5,060	-0.14%
2020/12/14	0	0.00	4	21.00	20.50	-4	5,191	-0.08%
2020/12/11	2	21.70	0	0.00	21.15	2	5,535	0.04%
2020/12/10	0	0.00	6	21.95	21.50	-6	5,766	-0.10%
2020/12/09	10	22.40	10	21.60	22.10	0	6,028	0.00%
2020/12/07	10	21.35	10	21.45	21.45	0	6,971	0.00%
2020/12/04	0	0.00	3	21.95	21.95	-3	7,180	-0.04%
2020/12/03	1	22.45	1	22.75	22.45	0	7,245	0.00%
2020/12/02	10	22.85	0	0.00	22.80	10	7,499	0.13%
2020/11/27	0	0.00	5	23.60	23.40	-5	7,616	-0.07%
2020/11/26	5	22.90	0	0.00	22.80	5	7,632	0.07%
2020/11/25	20	23.00	0	0.00	22.80	20	7,755	0.26%
2020/11/19	2	23.40	0	0.00	23.40	2	7,890	0.03%
2020/11/18	5	23.35	4	23.43	23.25	1	7,890	0.01%
2020/11/16	1	23.65	0	0.00	23.40	1	7,933	0.01%
2020/11/13	3	23.30	0	0.00	23.40	3	7,893	0.04%
2020/11/11	0	0.00	3	22.30	22.45	-3	7,821	-0.04%
2020/11/09	0	0.00	1	23.10	23.10	-1	7,813	-0.01%
2020/11/05	1	23.30	0	0.00	23.00	1	7,800	0.01%
2020/11/02	1	22.50	50	22.15	22.15	-49	7,801	-0.63%
2020/10/30	0	0.00	5	23.49	23.15	-5	7,784	-0.06%
2020/10/29	0	0.00	4	23.10	23.25	-4	7,829	-0.05%
2020/10/28	5	23.50	5	23.70	23.35	0	7,826	0.00%
2020/10/27	7	23.39	0	0.00	23.30	7	7,836	0.09%
2020/10/26	0	0.00	20	23.63	23.35	-20	7,840	-0.26%
2020/10/23	15	24.13	3	24.05	24.10	12	7,808	0.15%
2020/10/22	2	23.85	23	23.83	23.85	-21	7,810	-0.27%
2020/10/21	4	24.86	12	25.09	24.30	-8	7,844	-0.10%
2020/10/20	21	24.20	3	24.90	24.80	18	7,941	0.23%
2020/10/19	5	24.23	0	0.00	23.80	5	7,928	0.06%
2020/10/16	8	24.33	0	0.00	23.75	8	7,893	0.10%
2020/10/15	20	25.30	0	0.00	25.00	20	7,801	0.26%
2020/10/14	20	26.60	2	26.20	26.10	18	7,702	0.23%
2020/10/13	15	26.00	0	0.00	26.45	15	7,633	0.20%
2020/10/08	16	26.16	14	26.41	26.00	2	7,729	0.03%
2020/10/07	24	27.61	29	26.95	26.65	-5	7,673	-0.07%
2020/10/06	77	27.41	32	27.24	27.30	45	7,474	0.60%
2020/10/05	8	25.14	7	25.41	25.70	1	7,325	0.01%
2020/09/30	10	25.49	4	26.10	25.75	6	7,281	0.08%
2020/09/29	1	24.65	0	0.00	25.25	1	7,206	0.01%
2020/09/28	13	25.72	6	25.57	25.90	7	7,146	0.10%
2020/09/25	22	26.82	16	26.53	25.65	6	7,027	0.09%
2020/09/24	4	28.93	1	28.75	28.50	3	6,655	0.05%
2020/09/23	14	28.66	18	28.07	29.50	-4	6,447	-0.06%
2020/09/22	8	27.26	69	27.46	27.05	-61	6,158	-0.99%
2020/09/21	83	28.10	47	27.63	27.90	36	5,989	0.60%
2020/09/18	43	26.09	25	26.07	26.45	18	5,483	0.33%
2020/09/17	3	25.15	0	0.00	24.70	3	5,132	0.06%
2020/09/16	92	25.19	71	24.49	24.85	21	5,010	0.42%
2020/09/15	1	24.30	2	23.25	24.35	-1	4,661	-0.02%
2020/09/14	5	23.62	9.6	23.09	22.75	-4.6	4,420	-0.10%
2020/09/11	20	25.04	13	24.54	24.10	7	4,155	0.17%
2020/09/10	4	23.31	4	23.20	23.80	0	3,642	0.00%
2020/09/09	51	22.45	50	22.79	22.85	1	3,196	0.03%
2020/09/08	2.3	20.93	1	20.65	20.80	1.3	2,978	0.04%
2020/09/07	8	20.69	29	21.65	20.85	-21	2,920	-0.72%
2020/09/04	0	0.00	3	19.85	20.15	-3	2,688	-0.11%
2020/09/03	5	20.80	0	0.00	20.05	5	2,670	0.19%
2020/09/02	11	20.35	10	20.47	20.60	1	2,603	0.04%
2020/09/01	0	0.00	2	20.10	20.00	-2	2,585	-0.08%
2020/08/31	16	19.80	11	20.05	19.95	5	2,586	0.19%
2020/08/27	0	0.00	4	19.30	19.25	-4	2,650	-0.15%
2020/08/26	0	0.00	2	19.25	19.10	-2	2,684	-0.07%
2020/08/25	5	19.00	0	0.00	19.15	5	2,701	0.19%
2020/08/19	2.3	18.89	0	0.00	18.85	2.3	2,543	0.09%
2020/08/13	2	18.20	0	0.00	18.15	2	2,562	0.08%
2020/08/12	0	0.00	1	18.30	18.30	-1	2,605	-0.04%
2020/08/10	4	18.65	0	0.00	18.50	4	2,721	0.15%
2020/08/04	0	0.00	10	19.06	18.35	-10	3,099	-0.32%
2020/08/03	1	18.45	0	0.00	18.45	1	3,029	0.03%
2020/07/31	5	19.05	1	19.50	18.75	4	3,021	0.13%
2020/07/28	0	0.00	5	18.30	18.20	-5	3,049	-0.16%
2020/07/24	15	19.55	0	0.00	19.40	15	2,970	0.50%
2020/07/17	1	19.20	0	0.00	18.80	1	2,767	0.04%
2020/07/16	0	0.00	17	18.64	19.40	-17	2,734	-0.62%
2020/07/15	21	19.74	1	19.25	18.85	20	2,685	0.74%
2020/07/10	1	19.30	0	0.00	18.90	1	2,347	0.04%
2020/07/09	0	0.00	3	19.30	18.85	-3	2,281	-0.13%
2020/07/08	2	19.30	0	0.00	19.00	2	2,262	0.09%
2020/06/16	0	0.00	2	18.85	19.35	-2	2,043	-0.10%
2020/06/11	0	0.00	1	18.85	18.40	-1	2,120	-0.05%
2020/06/08	0	0.00	12	20.21	19.30	-12	2,191	-0.55%
2020/06/05	0	0.00	1	20.15	20.15	-1	2,167	-0.05%
2020/06/04	5	20.70	0	0.00	20.25	5	2,129	0.23%
2020/06/03	9	19.88	1	19.25	20.20	8	2,039	0.39%
2020/06/01	1	19.10	0	0.00	18.65	1	1,912	0.05%
2020/05/19	2	19.40	0	0.00	19.00	2	1,736	0.12%
2020/05/18	3	20.15	0	0.00	20.10	3	1,693	0.18%
2020/05/14	0	0.00	2	20.80	20.05	-2	1,613	-0.12%
2020/05/13	5	20.82	7	20.85	20.55	-2	1,472	-0.14%
2020/05/12	2	19.70	0	0.00	19.80	2	1,254	0.16%
2020/05/05	0	0.00	0.8	18.90	18.90	-0.8	1,373	-0.06%
2020/04/30	0	0.00	1	16.80	16.65	-1	1,476	-0.07%
2020/04/17	0	0.00	1	17.20	16.55	-1	1,598	-0.06%
2020/04/08	0	0.00	3	15.17	15.50	-3	1,652	-0.18%
2020/03/12	1	18.10	0	0.00	17.70	1	1,412	0.07%
2020/03/11	1	19.90	0	0.00	19.60	1	1,356	0.07%
2020/03/10	0	0.00	5	19.35	19.65	-5	1,329	-0.38%
2020/03/09	5	20.00	0	0.00	19.80	5	1,314	0.38%
2020/03/06	0	0.00	2	19.55	19.80	-2	1,274	-0.16%
2020/03/05	0	0.00	3	19.65	19.70	-3	1,263	-0.24%
2020/03/04	5	19.05	1	19.00	19.35	4	1,241	0.32%
2020/02/26	0	0.00	5	19.20	19.40	-5	1,184	-0.42%
2020/02/25	5	19.80	0	0.00	19.65	5	1,165	0.43%
2020/02/14	1	20.70	0	0.00	20.35	1	1,049	0.10%
2020/02/13	0	0.00	10	20.15	20.15	-10	1,042	-0.96%
2020/02/11	10	20.45	0	0.00	20.45	10	1,006	0.99%
2020/02/07	1	21.30	2	21.05	21.00	-1	992	-0.10%
2020/02/06	1	20.75	0	0.00	20.80	1	912	0.11%
2020/02/03	0	0.00	1	19.50	19.70	-1	704	-0.14%
2020/01/20	0	0.00	3	19.00	18.90	-3	603	-0.50%
2020/01/17	0	0.00	15	18.45	18.35	-15	574	-2.61%
2020/01/07	5	18.12	0	0.00	17.85	5	631	0.79%
2019/12/17	3	18.23	0	0.00	18.20	3	574	0.52%
2019/12/16	3	18.27	0	0.00	18.35	3	576	0.52%
2019/12/13	4	18.36	0	0.00	18.30	4	583	0.69%
2019/12/12	1	18.40	0	0.00	18.35	1	588	0.17%
2019/11/11	1	18.60	10	18.60	18.60	-9	666	-1.35%
2019/11/08	10	19.90	0	0.00	19.50	10	673	1.49%
2019/11/07	2	20.00	0	0.00	19.70	2	676	0.30%
2019/11/05	0	0.00	1	19.20	19.45	-1	652	-0.15%
2019/10/07	1	18.15	0	0.00	18.15	1	1,058	0.09%
2019/10/01	0	0.00	2	18.50	18.25	-2	1,058	-0.19%
2019/09/25	0	0.00	1	19.20	18.85	-1	1,061	-0.09%
2019/09/24	1	18.85	0	0.00	19.05	1	1,063	0.09%
2019/09/18	2	19.20	1	18.90	19.00	1	1,067	0.09%
2019/09/09	0	0.00	8	20.05	20.00	-8	1,087	-0.74%
2019/09/04	1	20.20	0	0.00	20.00	1	1,080	0.09%
2019/09/03	0	0.00	2	19.80	19.65	-2	1,074	-0.19%
2019/08/28	3	19.53	0	0.00	19.50	3	1,066	0.28%
2019/08/27	1	19.65	0	0.00	19.65	1	1,079	0.09%
2019/08/15	2	19.55	0	0.00	19.55	2	1,123	0.18%
2019/08/06	0	0.00	40	19.45	19.90	-40	1,162	-3.44%
2019/08/02	0	0.00	20	21.00	21.00	-20	1,215	-1.65%
2019/07/31	20	23.30	0	0.00	21.80	20	1,214	1.65%
2019/07/30	70	23.24	0	0.00	23.10	70	1,149	6.09%
2019/07/29	30	23.18	0	0.00	23.20	30	1,136	2.64%
2019/07/25	0	0.00	5	22.10	22.40	-5	1,104	-0.45%
2019/07/24	7	22.19	0	0.00	21.95	7	1,092	0.64%
2019/07/22	1	22.10	23	22.20	22.10	-22	1,077	-2.04%
2019/07/16	1	22.05	1	21.90	21.45	0	1,036	0.00%
2019/07/15	1	20.65	1	20.85	21.20	0	1,008	0.00%
2019/07/11	0	0.00	5	19.91	19.50	-5	997	-0.50%
2019/07/10	2	20.35	0	0.00	20.25	2	1,028	0.19%
2019/07/08	3	20.65	0	0.00	20.60	3	1,082	0.28%
2019/06/28	0	0.00	2	21.05	20.90	-2	1,339	-0.15%
2019/06/19	2	20.60	0	0.00	20.40	2	1,470	0.14%
2019/06/06	0	0.00	2	20.15	20.15	-2	1,865	-0.11%
2019/06/04	0	0.00	4	20.05	19.90	-4	1,901	-0.21%
2019/05/31	0	0.00	1	20.70	21.05	-1	1,905	-0.05%
2019/05/30	30	20.33	20	19.90	20.45	10	1,878	0.53%
2019/05/29	0	0.00	14	19.73	19.35	-14	1,860	-0.75%
2019/05/28	0	0.00	3	19.55	19.70	-3	1,856	-0.16%
2019/05/24	5	19.85	13	19.70	19.05	-8	1,859	-0.43%
2019/05/16	3	18.65	0	0.00	18.65	3	1,786	0.17%
2019/05/13	5	19.10	3	19.32	19.05	2	1,741	0.11%
2019/05/09	0	0.00	6	23.10	22.75	-6	1,658	-0.36%
2019/05/08	1	23.05	8	23.48	23.30	-7	1,635	-0.43%
2019/05/03	3	23.75	0	0.00	23.70	3	1,589	0.19%
2019/04/26	0	0.00	1	23.20	22.80	-1	1,499	-0.07%
2019/04/25	0	0.00	1	22.95	22.90	-1	1,490	-0.07%
2019/04/23	10	22.80	0	0.00	22.60	10	1,480	0.68%
2019/04/18	0	0.00	2	23.20	22.80	-2	1,408	-0.14%
2019/04/17	0	0.00	2	22.00	22.30	-2	1,379	-0.15%
2019/04/11	26	22.78	5	23.55	23.25	21	1,299	1.62%
2019/04/10	0	0.00	13	22.72	22.70	-13	1,229	-1.06%
2019/04/09	3	22.20	0	0.00	21.80	3	1,195	0.25%
2019/04/02	5	19.85	0	0.00	19.85	5	1,077	0.46%
2019/03/26	0	0.00	6	19.28	18.65	-6	1,059	-0.57%
2019/03/22	2	18.55	5	18.31	18.40	-3	1,117	-0.27%
2019/03/21	5	18.39	10	18.40	18.45	-5	1,080	-0.46%
2019/03/20	8	17.36	2	17.45	17.40	6	997	0.60%
2019/03/19	0	0.00	1	16.75	17.20	-1	973	-0.10%
2019/03/15	0	0.00	2	16.60	16.50	-2	967	-0.21%
2019/03/13	4	18.10	1	17.95	17.90	3	999	0.30%
2019/03/12	3	15.90	0	0.00	17.30	3	931	0.32%
2019/02/27	19	14.80	1	14.85	14.75	18	776	2.32%
2019/02/18	3	15.25	0	0.00	14.75	3	751	0.40%
2019/01/22	0	0.00	2	13.85	13.85	-2	739	-0.27%
2019/01/17	0	0.00	1	14.10	13.80	-1	736	-0.14%
2019/01/09	0	0.00	5	15.40	15.30	-5	712	-0.70%
2019/01/07	5	16.15	0	0.00	15.75	5	699	0.71%
2018/12/06	0	0.00	1	14.75	15.05	-1	453	-0.22%
2018/12/05	1	14.55	0	0.00	14.40	1	369	0.27%
2018/11/20	0	0.00	3	12.57	12.65	-3	488	-0.61%
2018/10/22	0	0.00	8	12.13	12.05	-8	844	-0.95%
2018/10/19	0	0.00	2	12.00	12.05	-2	846	-0.24%
2018/10/12	0	0.00	1	12.00	12.00	-1	848	-0.12%
2018/10/09	2	13.08	0	0.00	13.00	2	822	0.24%
2018/10/04	0	0.00	10	13.90	13.90	-10	812	-1.23%
2018/10/03	1	13.95	0	0.00	13.85	1	808	0.12%
2018/10/02	1	13.80	0	0.00	13.95	1	805	0.12%
2018/09/28	10	13.70	0	0.00	13.50	10	836	1.20%
2018/09/10	0	0.00	8	13.20	13.00	-8	828	-0.97%
2018/09/07	1	14.15	1	13.95	13.40	0	825	0.00%
2018/09/05	15	14.30	0	0.00	14.10	15	810	1.85%
2018/09/03	0	0.00	3	13.90	13.80	-3	792	-0.38%
2018/08/30	0	0.00	1	14.60	14.20	-1	807	-0.12%
2018/08/23	2	14.48	0	0.00	14.55	2	697	0.29%
2018/08/22	4	14.91	3	14.83	14.90	1	679	0.15%
2018/08/21	0	0.00	1	15.15	15.15	-1	565	-0.18%
2018/08/17	1	12.15	0	0.00	12.55	1	465	0.21%
2018/08/15	0	0.00	1	12.40	12.35	-1	521	-0.19%
2018/05/28	1	14.80	0	0.00	14.70	1	692	0.14%
2018/05/24	1	14.75	0	0.00	15.15	1	683	0.15%
2018/05/23	1	14.85	0	0.00	14.85	1	658	0.15%
2018/05/10	2	17.18	0	0.00	17.10	2	651	0.31%
2018/05/03	10	17.60	5	17.65	17.60	5	671	0.74%
2018/04/25	1	16.55	0	0.00	16.55	1	711	0.14%
2018/03/19	0	20.95	0	0.00	21.00	0	973	0.00%
2018/03/16	5	20.28	0	0.00	20.90	5	971	0.51%
2018/03/09	20	21.21	0	0.00	19.60	20	954	2.10%
2018/02/06	0	0.00	4	24.01	24.00	-4	1,584	-0.25%
2018/01/24	0	0.00	9	25.25	26.40	-9	1,595	-0.56%
2018/01/19	1	25.50	0	0.00	25.50	1	1,631	0.06%
2018/01/18	2	26.55	0	0.00	26.25	2	1,622	0.12%
2018/01/16	0	0.00	1	26.75	26.30	-1	1,634	-0.06%
2018/01/15	21	27.07	20	27.45	27.10	1	1,634	0.06%
2018/01/12	1	26.50	0	0.00	26.95	1	1,606	0.06%
2018/01/11	0	0.00	50	25.90	26.00	-50	1,558	-3.21%
2018/01/10	0	0.00	2	24.85	25.05	-2	1,526	-0.13%
2018/01/08	5	24.60	21	24.46	24.45	-16	1,623	-0.99%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析