台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04121.50120.6520.450830.00%
2024/07/23121.7000.0021.6511180.84%
2024/06/21121.9500.0021.8511500.67%
2024/05/2100.00222.1022.10-2229-0.87%
2024/05/20422.55222.2022.3522290.87%
2024/04/2900.0010022.2321.75-100222-44.99%
2024/03/2600.00220.6520.75-2213-0.94%
2023/12/29221.73322.2021.30-1290-0.34%
2023/12/0400.00121.4521.45-1292-0.34%
2023/11/20123.5000.0022.8012680.37%
2023/10/3000.00121.0020.85-1170-0.59%
2023/10/19120.2000.0020.1012060.49%
2023/08/0800.00320.3020.15-32,380-0.13%
2023/08/0100.00120.8520.85-12,376-0.04%
2023/07/1900.00120.4020.50-12,298-0.04%
2023/06/2700.00325.4725.50-32,158-0.14%
2023/06/2600.00126.9026.20-12,131-0.05%
2023/06/21927.82626.9026.6032,0740.14%
2023/06/20427.26427.4627.3001,8420.00%
2023/06/09826.341125.1525.20-31,250-0.24%
2023/06/082426.44626.0826.45181,0941.64%
2023/06/071024.5000.0024.35109141.09%
2023/06/0600.00123.8023.45-1848-0.12%
2023/06/01123.65124.0522.6507430.00%
2023/05/3100.00423.5023.65-4628-0.64%
2023/05/30122.75121.5021.5005730.00%
2023/05/29121.75321.3721.25-2556-0.36%
2023/05/26121.80222.7021.80-1555-0.18%
2023/05/25823.84225.3023.5065751.04%
2023/05/19419.06418.5518.5003700.00%
2023/05/1800.00118.4518.50-1376-0.27%
2023/05/1700.00318.6518.55-3386-0.78%
2023/03/2200.001018.9819.00-10637-1.57%
2023/03/1000.001519.4519.35-15632-2.37%
2023/03/09220.2000.0020.0026440.31%
2023/03/08320.5000.0020.5036580.46%
2023/03/0700.001120.8420.75-11664-1.65%
2023/03/011019.7800.0019.60106481.54%
2023/02/24120.3500.0020.3516430.16%
2023/02/232421.07921.6120.90156322.37%
2023/02/22620.2300.0020.5065891.02%
2022/12/2700.00219.8819.25-2560-0.36%
2022/12/26219.5500.0019.0525420.37%
2022/12/20118.70118.0018.0005340.00%
2022/12/1500.00219.6019.60-2535-0.37%
2022/12/01219.4500.0019.2525140.39%
2022/11/3000.00118.2019.40-1505-0.20%
2022/11/18117.6500.0017.0015950.17%
2022/10/112021.542020.1020.3501,0080.00%
2022/10/07319.8000.0021.0039100.33%
2022/09/2600.00620.6019.40-6968-0.62%
2022/09/22120.5000.0021.3011,0120.10%
2022/09/15121.35121.1020.7501,0290.00%
2022/09/13221.3000.0021.3521,0340.19%
2022/09/1200.00220.5520.85-21,039-0.19%
2022/09/0200.00322.0221.60-31,536-0.20%
2022/08/29222.75223.6522.6501,9790.00%
2022/08/26125.10224.7024.35-11,977-0.05%
2022/08/2300.00222.7022.95-21,912-0.10%
2022/08/22223.35123.5022.8011,9160.05%
2022/08/1600.00122.5022.90-11,876-0.05%
2022/08/1500.00122.0022.20-11,855-0.05%
2022/08/09122.0000.0021.9511,8350.05%
2022/07/27225.18324.0522.50-11,720-0.06%
2022/07/25122.30121.8521.8501,5940.00%
2022/07/22121.9000.0021.5011,5840.06%
2022/07/2000.00124.4023.35-11,547-0.06%
2022/07/19223.90123.4524.0511,4530.07%
2022/07/0400.00120.8020.35-11,278-0.08%
2022/07/01122.80323.7322.60-21,243-0.16%
2022/06/29226.6000.0026.4021,1860.17%
2022/06/27124.70623.6825.00-51,160-0.43%
2022/06/24123.90323.4323.65-21,149-0.17%
2022/06/2300.00123.2023.80-11,139-0.09%
2022/06/2200.00123.2022.50-11,132-0.09%
2022/06/1700.00123.4524.70-11,123-0.09%
2022/06/1600.00124.3524.00-11,111-0.09%
2022/06/15225.20125.9025.4011,0920.09%
2022/06/14626.47326.0326.2031,0680.28%
2022/06/13425.13425.8026.0508110.00%
2022/06/101923.101522.3523.7045990.67%
2022/06/09820.94321.7321.5554361.14%
2022/06/07219.50118.8018.1012080.48%
2022/06/02218.1500.0017.502972.06%
2022/06/01117.2000.0017.201871.14%
2022/05/30217.6300.0017.152842.36%
2022/05/23216.5000.0016.502992.01%
2022/05/19116.5000.0016.2511020.97%
2022/04/20117.10116.9517.0001000.00%
2022/04/1800.00216.5016.65-2100-2.00%
2022/04/1500.00116.6516.75-199-1.01%
2022/04/14317.4700.0016.803983.04%
2022/03/2800.00317.2017.35-394-3.16%
2022/03/25117.8000.0017.551941.06%
2022/03/24218.0800.0017.852932.15%
2022/03/2300.00217.0317.30-286-2.31%
2022/03/22317.28117.0017.052812.44%
2022/03/1500.00216.4016.25-270-2.85%
2022/03/14216.8000.0016.552692.87%
2022/03/0700.00216.9016.60-270-2.84%
2022/03/0300.00117.3017.30-167-1.47%
2022/02/24317.8700.0017.553604.93%
2022/02/15116.7000.0016.701362.71%
2022/02/14116.8000.0016.801372.64%
2022/02/11116.9500.0016.951362.74%
2021/10/2500.00316.8016.60-3163-1.84%
2021/10/20719.91418.1517.8531492.00%
2021/07/2800.00317.5217.20-362-4.83%
2021/07/19318.4000.0018.303634.76%
2021/03/2300.00318.7518.55-375-4.00%
2021/03/19218.3300.0018.352672.95%
2021/03/18118.1000.0018.201651.53%
2021/03/1700.00217.8017.75-260-3.28%
2021/03/16217.95317.6017.85-159-1.67%
2021/03/11317.9000.0017.753565.28%
2020/11/1600.00117.6017.40-171-1.40%
2020/09/17116.8500.0016.9012680.37%
2020/09/0400.00216.6516.65-2286-0.70%
2020/09/0300.00216.5016.50-2300-0.67%
2020/08/27416.2100.0016.0043201.25%
2020/08/0300.00416.7617.00-4338-1.18%
2020/07/3000.00117.4017.15-1343-0.29%
2020/07/2200.00318.0718.00-3351-0.85%
2020/07/15120.70119.1518.8503420.00%
2020/07/14219.1000.0019.8522990.67%
2020/07/10117.9000.0018.1012720.37%
2020/07/0800.00218.8518.40-2266-0.75%
2020/07/07118.4500.0018.4512630.38%
2020/07/06119.00119.0518.9502600.00%
2020/07/03117.9500.0017.9512450.41%
2020/06/10416.901117.3417.10-7183-3.81%
2020/06/09717.3500.0017.4071694.14%
2020/06/05216.1000.0015.9021551.29%
2020/06/02216.7800.0016.2521521.31%
2020/06/01116.5000.0016.7511500.66%
2020/05/1100.00615.2315.55-6130-4.59%
2020/05/07117.05115.9016.3001250.00%
2020/04/28316.3800.0016.9531142.62%
2020/04/27315.2300.0015.5031022.93%
2019/03/2600.00121.2021.00-1175-0.57%
2019/03/20119.9000.0019.9011560.64%
2019/03/1500.00121.2019.70-1149-0.67%
2019/03/14120.1000.0020.2511270.79%
2018/10/2300.00117.1017.10-1131-0.76%
2018/10/0300.00117.2017.15-1135-0.74%
2018/09/1900.00216.9516.90-2113-1.76%
2018/09/1300.00216.8816.95-2100-1.99%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音