旭品 (3325)-富邦-永和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14	32.63	2	32.88	33.55	12	4,417	0.27%
2024/05/20	1	30.70	2	31.45	31.45	-1	4,482	-0.02%
2024/05/17	1	30.80	0	0.00	30.95	1	4,497	0.02%
2024/05/16	2	31.00	0	0.00	30.85	2	4,517	0.04%
2024/05/15	2	31.20	0	0.00	31.25	2	4,535	0.04%
2024/05/14	0	0.00	1	31.10	31.30	-1	4,550	-0.02%
2024/05/13	1	30.55	0	0.00	30.60	1	4,558	0.02%
2024/05/10	2	30.98	2	31.25	31.35	0	4,571	0.00%
2024/05/09	11	31.62	0	0.00	31.40	11	4,573	0.24%
2024/05/07	2	32.68	42.1	32.79	32.70	-40.1	4,582	-0.87%
2024/05/06	2	31.80	1	32.20	31.15	1	4,555	0.02%
2024/05/03	3	31.88	10.2	31.85	31.80	-7.2	4,562	-0.16%
2024/05/02	3	32.10	5	32.30	32.25	-2	4,583	-0.04%
2024/04/30	4	32.84	0	0.00	32.70	4	4,591	0.09%
2024/04/29	0	0.00	0	32.70	32.65	0	4,648	0.00%
2024/04/26	2	32.90	0	0.00	32.50	2	4,750	0.04%
2024/04/25	4	32.75	0	33.10	32.50	4	4,761	0.08%
2024/04/24	2	33.38	0	0.00	33.15	2	4,770	0.04%
2024/04/23	4	32.34	1	32.80	32.25	3	4,783	0.06%
2024/04/22	2	33.30	3	34.43	32.40	-1	4,821	-0.02%
2024/04/19	7	34.04	2	34.70	34.10	5	4,845	0.10%
2024/04/18	8	34.66	3	35.00	35.50	5	4,878	0.10%
2024/04/17	3	34.13	0	0.00	34.05	3	4,910	0.06%
2024/04/16	9	33.98	1	33.50	33.50	8	4,929	0.16%
2024/04/15	1	35.80	1	35.55	35.45	0	4,960	0.00%
2024/04/12	9	35.67	0	0.00	35.45	9	4,994	0.18%
2024/04/11	7	35.89	20	35.30	35.75	-13	5,012	-0.26%
2024/04/10	1	37.50	0	0.00	37.45	1	5,102	0.02%
2024/04/09	5	37.38	0	0.00	37.50	5	5,394	0.09%
2024/04/08	15	37.73	49	37.74	37.75	-34	5,448	-0.62%
2024/04/03	5	36.90	0	0.00	37.05	5	5,478	0.09%
2024/04/02	6	36.94	1	36.95	37.00	5	5,631	0.09%
2024/04/01	13	37.27	0	0.00	37.40	13	5,737	0.23%
2024/03/29	9	37.78	1	38.25	37.40	8	5,808	0.14%
2024/03/28	0	0.00	6	38.24	37.35	-6	5,869	-0.10%
2024/03/27	1	36.30	1	36.25	36.15	0	5,815	0.00%
2024/03/26	4	36.54	6	36.30	36.20	-2	5,823	-0.03%
2024/03/25	0	37.78	0	0.00	37.50	0	5,830	0.00%
2024/03/21	0	0.00	1	37.75	37.55	-1	5,838	-0.02%
2024/03/20	6	37.43	2	37.55	36.95	4	5,864	0.07%
2024/03/19	8	38.12	9	37.97	37.65	-1	5,872	-0.02%
2024/03/18	3	38.83	7	38.87	38.95	-4	5,890	-0.07%
2024/03/15	4	38.86	2	38.50	38.65	2	5,945	0.03%
2024/03/14	3	39.13	1	38.75	38.75	2	6,046	0.03%
2024/03/13	6.1	40.54	3	41.88	40.50	3.1	6,045	0.05%
2024/03/12	77	43.06	53	42.72	42.25	24	5,954	0.40%
2024/03/11	27	40.32	28	40.36	40.70	-1	5,601	-0.02%
2024/03/08	23	40.59	12	40.67	38.55	11	5,590	0.20%
2024/03/07	70	43.15	41	42.47	40.50	29	5,704	0.51%
2024/03/06	71	41.41	44	41.98	42.50	27	5,313	0.51%
2024/03/05	15	38.84	73.2	39.82	40.75	-58.2	4,300	-1.35%
2024/03/04	2	37.35	11	37.09	37.05	-9	4,088	-0.22%
2024/03/01	6	37.26	1	37.40	37.10	5	4,120	0.12%
2024/02/29	4	37.55	62	37.61	36.85	-58	4,204	-1.38%
2024/02/27	5	35.50	1	35.75	35.50	4	4,217	0.09%
2024/02/26	0	0.00	5	36.35	36.15	-5	4,383	-0.11%
2024/02/23	0	0.00	3	36.87	36.20	-3	5,006	-0.06%
2024/02/22	2	36.90	0	0.00	36.80	2	5,336	0.04%
2024/02/21	21	38.28	7	38.89	37.00	14	5,336	0.26%
2024/02/20	1	37.10	0	0.00	36.45	1	5,237	0.02%
2024/02/19	2	37.65	13	37.53	37.60	-11	5,233	-0.21%
2024/02/16	1	36.85	0	0.00	37.40	1	5,254	0.02%
2024/02/05	1	35.45	0	0.00	35.45	1	5,287	0.02%
2024/01/31	0	0.00	2	36.65	36.15	-2	5,380	-0.04%
2024/01/26	0	0.00	1	36.40	35.75	-1	5,448	-0.02%
2024/01/25	5	36.45	1	37.05	36.20	4	5,473	0.07%
2024/01/24	20	37.53	3	37.63	37.05	17	5,498	0.31%
2024/01/23	39	38.32	5	37.90	37.80	34	5,557	0.61%
2024/01/22	61	37.11	18	37.80	38.65	43	5,547	0.78%
2024/01/19	0	0.00	2	36.05	36.05	-2	5,540	-0.04%
2024/01/16	6	35.99	15	36.70	35.80	-9	5,752	-0.16%
2024/01/12	4	37.98	0	0.00	36.85	4	5,875	0.07%
2024/01/11	1	38.35	1	38.65	38.65	0	5,904	0.00%
2024/01/10	4	38.00	2	37.80	37.80	2	5,951	0.03%
2024/01/09	2	38.45	3	38.65	38.30	-1	6,040	-0.02%
2024/01/08	1	38.40	2	38.45	38.00	-1	6,097	-0.02%
2024/01/05	20	37.91	12	38.11	38.40	8	6,300	0.13%
2024/01/04	38	38.58	38	39.26	37.95	0	6,528	0.00%
2024/01/03	20.1	39.76	46.1	39.88	39.35	-26	6,719	-0.39%
2024/01/02	44	39.01	14	39.28	39.45	30	7,039	0.43%
2023/12/29	6	37.93	0	0.00	38.20	6	7,394	0.08%
2023/12/28	9	38.83	19	38.65	38.70	-10	8,243	-0.12%
2023/12/27	0	0.00	10	38.74	39.00	-10	9,249	-0.11%
2023/12/26	2	38.38	14	38.09	38.50	-12	9,677	-0.12%
2023/12/25	6	37.99	13	37.87	37.75	-7	9,955	-0.07%
2023/12/22	11	37.06	11	37.04	36.55	0	9,892	0.00%
2023/12/20	0	0.00	1	36.75	37.35	-1	9,860	-0.01%
2023/12/18	1	36.60	1	36.15	36.15	0	9,882	0.00%
2023/12/13	2	37.15	3	37.27	36.50	-1	10,035	-0.01%
2023/12/11	12	37.86	3	36.35	37.85	9	10,058	0.09%
2023/12/08	0	0.00	6	37.68	38.05	-6	9,947	-0.06%
2023/12/06	1	37.60	1	37.60	37.25	0	9,901	0.00%
2023/12/05	3	37.77	0	0.00	37.70	3	9,912	0.03%
2023/12/04	4	38.53	17	37.52	37.10	-13	9,799	-0.13%
2023/12/01	2	36.30	5	35.45	36.25	-3	9,545	-0.03%
2023/11/24	2	36.08	10	36.30	35.55	-8	10,127	-0.08%
2023/11/22	28	35.99	13	35.63	36.00	15	9,983	0.15%
2023/11/21	9	33.11	27	33.80	34.10	-18	9,410	-0.19%
2023/11/14	0	0.00	1	31.85	31.90	-1	9,891	-0.01%
2023/11/13	3	31.45	5	31.27	31.85	-2	10,069	-0.02%
2023/11/10	0	0.00	10	30.60	30.70	-10	10,229	-0.10%
2023/11/09	10	31.53	5	32.05	31.65	5	10,349	0.05%
2023/11/08	5	31.80	5	32.00	32.20	0	10,418	0.00%
2023/11/07	5	31.58	0	0.00	31.40	5	10,570	0.05%
2023/11/06	6	31.95	0	0.00	31.80	6	10,752	0.06%
2023/11/03	0	0.00	0.2	31.80	31.50	-0.2	11,029	0.00%
2023/10/31	2	30.33	2	31.20	29.75	0	11,817	0.00%
2023/10/27	50	32.84	40	32.06	32.05	10	12,889	0.08%
2023/10/26	1	32.10	0	0.00	31.60	1	13,091	0.01%
2023/10/25	30	32.98	21	33.26	32.65	9	13,120	0.07%
2023/10/24	2	31.05	0	0.00	31.65	2	13,001	0.02%
2023/10/20	2	30.93	3	30.82	30.60	-1	12,954	-0.01%
2023/10/19	1	33.40	0	0.00	32.15	1	12,899	0.01%
2023/10/18	5	34.71	0	0.00	33.00	5	12,876	0.04%
2023/10/13	1	36.30	2	36.70	36.75	-1	12,755	-0.01%
2023/10/12	3.2	37.85	5	37.81	37.40	-1.8	12,632	-0.01%
2023/10/11	14	39.04	14	40.66	38.25	0	12,506	0.00%
2023/10/06	12	43.40	22	42.90	42.50	-10	12,275	-0.08%
2023/10/05	30	41.46	30	41.42	41.80	0	11,730	0.00%
2023/10/04	60	41.07	45	41.11	41.30	15	11,416	0.13%
2023/10/03	81	40.58	87	39.97	40.65	-6	10,605	-0.06%
2023/10/02	42	38.31	24	38.74	39.45	18	9,482	0.19%
2023/09/28	0	0.00	13.2	35.41	35.90	-13.2	9,039	-0.15%
2023/09/27	0	0.00	3	32.30	32.65	-3	8,751	-0.03%
2023/09/26	0	0.00	7	32.20	31.55	-7	8,744	-0.08%
2023/09/25	10	31.85	27	31.74	31.95	-17	8,867	-0.19%
2023/09/22	2	31.93	1	31.90	32.00	1	8,881	0.01%
2023/09/21	3	31.93	2	31.83	31.90	1	8,898	0.01%
2023/09/20	35	33.57	6	34.20	32.40	29	8,897	0.33%
2023/09/19	5	33.31	3	32.92	32.85	2	8,866	0.02%
2023/09/18	12	33.80	4	34.00	33.55	8	8,909	0.09%
2023/09/15	1	33.70	17	33.89	33.80	-16	9,137	-0.18%
2023/09/14	1	32.50	5	32.55	33.10	-4	9,246	-0.04%
2023/09/13	3	31.70	0	0.00	31.70	3	9,359	0.03%
2023/09/12	2	32.28	2	32.75	31.90	0	9,624	0.00%
2023/09/11	3	32.35	0.3	32.30	32.05	2.7	9,683	0.03%
2023/09/08	7	33.17	14	33.31	33.20	-7	9,669	-0.07%
2023/09/07	11	32.70	5	33.00	32.50	6	9,630	0.06%
2023/09/06	11	33.45	2	33.30	33.20	9	9,662	0.09%
2023/09/05	1	33.25	0	0.00	33.00	1	9,699	0.01%
2023/09/04	3	32.68	1	33.40	33.20	2	9,695	0.02%
2023/09/01	4	34.33	10	33.81	33.65	-6	9,687	-0.06%
2023/08/31	11	33.72	5	34.10	34.00	6	9,600	0.06%
2023/08/30	14	34.11	28	34.34	33.85	-14	9,419	-0.15%
2023/08/29	4	30.88	4	30.79	32.15	0	9,079	0.00%
2023/08/28	3	30.00	10	30.70	29.80	-7	9,016	-0.08%
2023/08/25	0	32.05	20	31.93	31.60	-20	8,965	-0.22%
2023/08/24	2	33.40	2	32.90	32.80	0	8,946	0.00%
2023/08/23	22	33.96	1	33.90	33.50	21	8,899	0.24%
2023/08/22	14	33.24	1	33.85	34.30	13	8,820	0.15%
2023/08/21	3	33.40	1	33.10	33.10	2	8,762	0.02%
2023/08/18	12	34.38	5	34.42	33.60	7	8,824	0.08%
2023/08/17	14.3	33.90	46	34.17	34.75	-31.7	8,728	-0.36%
2023/08/16	26	33.70	23	33.32	34.00	3	8,555	0.04%
2023/08/15	4	33.09	4	32.93	33.00	0	8,358	0.00%
2023/08/14	5	31.34	4	30.85	31.55	1	8,209	0.01%
2023/08/11	3	32.08	5	32.05	32.60	-2	8,106	-0.02%
2023/08/10	2	32.03	2	32.23	31.75	0	7,892	0.00%
2023/08/09	20	31.92	8	32.74	31.60	12	7,677	0.16%
2023/08/08	45	34.11	20	34.66	34.75	25	7,393	0.34%
2023/08/07	0	0.00	10.1	32.71	33.10	-10.1	6,983	-0.14%
2023/08/04	5	30.67	9	31.16	30.45	-4	6,832	-0.06%
2023/08/02	55.1	34.25	38	35.92	32.25	17.1	6,631	0.26%
2023/08/01	18	32.54	7	33.42	34.10	11	5,790	0.19%
2023/07/31	37	32.37	47	31.40	31.30	-10	5,477	-0.18%
2023/07/28	0	0.00	8	29.80	30.85	-8	5,210	-0.15%
2023/07/26	1	29.55	0	0.00	29.35	1	5,134	0.02%
2023/07/24	4	28.94	0	0.00	28.60	4	5,044	0.08%
2023/07/21	0	0.00	1	29.10	28.45	-1	5,014	-0.02%
2023/07/19	1	26.60	10	26.70	26.25	-9	4,912	-0.18%
2023/07/17	3	29.12	1	29.50	28.50	2	4,817	0.04%
2023/07/14	1	31.40	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	32.25	1	32.00	32.30	0	4,668	0.00%
2023/07/12	1	31.50	0	0.00	31.10	1	4,582	0.02%
2023/07/10	8	32.19	12	31.38	31.80	-4	4,404	-0.09%
2023/07/06	5	32.05	2	30.15	31.60	3	4,312	0.07%
2023/07/05	2	32.05	11	32.13	30.95	-9	4,209	-0.21%
2023/07/04	8	31.36	2	31.60	31.65	6	4,133	0.15%
2023/07/03	1	32.35	6	31.97	32.25	-5	4,070	-0.12%
2023/06/30	0	0.00	5	31.29	30.90	-5	3,924	-0.13%
2023/06/29	0	0.00	10	31.00	30.75	-10	3,882	-0.26%
2023/06/28	5	31.00	0	0.00	30.50	5	3,837	0.13%
2023/06/27	0	0.00	10	31.40	31.45	-10	3,768	-0.27%
2023/06/26	0	0.00	1.1	31.79	32.95	-1.1	3,658	-0.03%
2023/06/21	11	31.35	102	32.81	33.10	-91	3,541	-2.57%	大賣/
2023/06/20	1.1	30.46	3.3	31.11	31.00	-2.3	3,264	-0.07%
2023/06/19	20	29.26	15	29.36	29.50	5	3,027	0.17%
2023/06/16	1	29.15	12	29.03	29.10	-11	2,857	-0.38%
2023/06/15	3	28.00	0	28.05	28.15	3	2,556	0.12%
2023/06/14	3	26.32	1	26.25	26.45	2	2,438	0.08%
2023/06/13	1	26.45	0	0.00	26.60	1	2,397	0.04%
2023/06/09	2	27.60	4	27.63	27.50	-2	2,253	-0.09%
2023/06/08	0.1	25.50	0	0.00	25.50	0.1	2,101	0.01%
2023/06/07	8	25.95	0	0.00	26.55	8	2,027	0.39%
2023/06/06	0.2	25.00	4	25.15	25.35	-3.8	1,906	-0.20%
2023/06/05	0	0.00	1	25.55	25.70	-1	1,861	-0.05%
2023/05/31	4	24.85	0	0.00	24.65	4	1,717	0.23%
2023/05/30	0	0.00	5	24.35	24.75	-5	1,680	-0.30%
2023/05/29	0	0.00	3	24.70	24.95	-3	1,632	-0.18%
2023/05/26	1	24.45	1	25.05	24.90	0	1,555	0.00%
2023/05/25	12	25.16	5	25.89	24.70	7	1,464	0.48%
2023/05/24	7	24.63	6	24.64	24.50	1	1,256	0.08%
2023/05/23	2	23.48	2	23.35	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/16	0	0.00	1	19.95	19.95	-1	841	-0.12%
2023/05/12	0	20.00	0	0.00	20.30	0	820	0.00%
2023/05/09	0	0.00	6	19.40	19.50	-6	649	-0.92%
2023/05/04	0	0.00	2	19.75	19.40	-2	587	-0.34%
2023/05/02	0	0.00	42	19.97	18.95	-42	538	-7.80%
2023/04/28	0	0.00	0	18.40	18.30	0	508	0.00%
2023/04/27	0	0.00	5	18.10	18.00	-5	488	-1.02%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/19	2	18.30	16	19.36	18.95	-14	384	-3.64%
2023/04/18	6	17.10	6	17.95	18.15	0	317	0.00%
2023/04/17	0	0.00	5	17.07	17.00	-5	262	-1.90%
2023/04/13	1	16.95	0	0.00	17.30	1	242	0.41%
2023/04/12	6	16.60	0	0.00	17.05	6	227	2.63%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/29	0	15.30	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.53	0	0.00	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/03/14	2	13.85	0	0.00	13.90	2	104	1.91%
2022/12/07	1	12.80	0	0.00	12.80	1	159	0.63%
2022/11/01	0	12.60	0	0.00	11.60	0	178	0.00%
2022/10/24	0	0.00	0	11.20	11.15	0	174	0.00%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/07	0	16.30	0	0.00	15.95	0	237	0.00%
2022/04/06	0	0.00	1	16.10	16.40	-1	248	-0.40%
2022/03/30	0	16.55	0	0.00	16.45	0	257	0.00%
2022/03/28	1	16.35	0	0.00	16.50	1	299	0.33%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/14	0	0.00	5	16.96	17.00	-5	606	-0.82%
2022/03/10	0	17.80	0	0.00	16.65	0	596	0.00%
2022/03/01	0	17.80	0	0.00	17.85	0	589	0.00%
2022/02/09	2	17.40	0	0.00	17.25	2	584	0.34%
2022/01/21	0	0.00	4	17.43	17.10	-4	585	-0.68%
2022/01/20	0	0.00	4	17.58	17.50	-4	585	-0.68%
2022/01/19	2	17.60	3	17.55	17.60	-1	587	-0.17%
2022/01/12	0	0.00	3	17.45	17.50	-3	589	-0.51%
2022/01/04	3	19.00	0	0.00	19.00	3	573	0.52%
2021/12/30	0	0.00	4	18.55	18.60	-4	541	-0.74%
2021/12/27	0	0.00	6	18.55	18.45	-6	792	-0.76%
2021/12/22	10	18.95	0	0.00	18.35	10	793	1.26%
2021/12/21	0	0.00	1	17.55	19.10	-1	757	-0.13%
2021/12/20	1	17.20	0	0.00	17.40	1	711	0.14%
2021/12/16	2	18.30	0	0.00	18.20	2	697	0.29%
2021/12/14	0	0.00	1	19.40	19.40	-1	635	-0.16%
2021/11/24	0	0.00	4	15.88	15.95	-4	603	-0.66%
2021/09/24	1	16.85	0	0.00	17.00	1	763	0.13%
2021/09/23	1	16.80	0	0.00	16.75	1	768	0.13%
2021/09/22	0	0.00	1	16.70	16.70	-1	771	-0.13%
2021/09/16	1	16.90	0	0.00	16.95	1	784	0.13%
2021/08/27	4	17.99	0	0.00	17.95	4	777	0.51%
2021/08/18	0	0.00	141	17.06	17.70	-141	766	-18.40%	大賣/鉅額交易
2021/08/16	1	23.00	0	0.00	23.00	1	725	0.14%
2021/08/13	2	23.00	0	0.00	22.85	2	716	0.28%
2021/07/12	1	25.40	1	25.80	25.65	0	1,051	0.00%
2021/06/24	0	0.00	7	24.49	24.60	-7	1,195	-0.59%
2021/06/22	0	23.30	0	0.00	23.20	0	1,229	0.00%
2021/06/16	2	23.50	8	23.25	23.25	-6	1,409	-0.43%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	6	24.08	0	0.00	24.00	6	1,477	0.41%
2021/06/07	1	25.35	3	25.62	25.70	-2	1,727	-0.12%
2021/05/31	6	25.80	0	0.00	26.05	6	2,086	0.29%
2021/05/28	1	26.00	2	26.05	26.00	-1	2,127	-0.05%
2021/05/24	0	0.00	1	25.95	25.95	-1	2,372	-0.04%
2021/05/21	1	25.25	0	0.00	25.35	1	2,474	0.04%
2021/05/17	0	0.00	17	22.14	22.15	-17	2,543	-0.67%
2021/05/14	3	25.15	0	0.00	24.40	3	2,528	0.12%
2021/05/12	0	0.00	25	23.80	24.10	-25	2,502	-1.00%
2021/05/07	6	26.98	1	26.90	28.00	5	2,469	0.20%
2021/05/04	9	29.00	2	30.00	28.50	7	2,479	0.28%
2021/05/03	5	30.72	0	0.00	30.10	5	2,447	0.20%
2021/04/22	12	32.51	2	33.70	31.80	10	2,408	0.42%
2021/04/21	2	33.35	1	33.50	33.15	1	2,385	0.04%
2021/04/20	1	32.35	1	33.00	32.60	0	2,375	0.00%
2021/04/19	0	0.00	17	33.09	32.60	-17	2,376	-0.72%
2021/04/15	0	0.00	5	32.00	32.00	-5	2,393	-0.21%
2021/04/14	52	30.93	3	30.45	31.20	49	2,395	2.05%
2021/04/13	103	32.63	0	0.00	32.05	103	2,455	4.19%	大買/鉅額交易
2021/04/12	10	33.25	0	0.00	33.20	10	2,445	0.41%
2021/04/09	0	0.00	2	33.88	33.85	-2	2,428	-0.08%
2021/04/08	1	33.30	7	33.15	33.10	-6	2,396	-0.25%
2021/04/06	1	33.60	20	33.75	33.50	-19	2,551	-0.74%
2021/03/31	6	32.30	0	0.00	32.10	6	2,594	0.23%
2021/03/29	10	32.84	1	32.80	32.75	9	2,609	0.34%
2021/03/26	91	33.14	0	0.00	33.00	91	2,624	3.47%
2021/03/24	0	0.00	1	32.10	32.45	-1	2,639	-0.04%
2021/03/23	74	32.43	0	0.00	32.00	74	2,642	2.80%
2021/03/22	40	33.29	1	33.80	33.10	39	2,618	1.49%
2021/03/19	0	0.00	2	34.23	33.60	-2	2,540	-0.08%
2021/03/18	3	34.03	0	0.00	33.55	3	2,514	0.12%
2021/03/17	0	0.00	2	33.98	34.00	-2	2,563	-0.08%
2021/03/16	1	33.55	2	33.85	34.00	-1	2,527	-0.04%
2021/03/15	4	32.88	0	0.00	33.50	4	2,462	0.16%
2021/03/12	0	0.00	1	30.35	31.20	-1	2,386	-0.04%
2021/03/11	26	29.87	1	29.70	29.80	25	2,364	1.06%
2021/03/10	1	32.45	4	31.95	31.60	-3	2,278	-0.13%
2021/03/09	0	32.00	5	31.30	31.95	-5	2,237	-0.22%
2021/03/08	10	31.76	5	31.40	31.50	5	2,211	0.23%
2021/03/05	1	28.65	1.1	29.19	30.50	-0.1	2,134	-0.01%
2021/03/03	6	29.71	1	29.75	29.80	5	2,078	0.24%
2021/03/02	1	30.30	3	30.42	29.90	-2	2,078	-0.10%
2021/02/26	5	28.81	2	29.03	29.25	3	2,027	0.15%
2021/02/25	0	0.00	1	28.90	28.60	-1	1,974	-0.05%
2021/02/24	1	28.15	1.3	28.64	28.45	-0.3	1,931	-0.02%
2021/02/23	0	0.00	2	28.15	28.40	-2	1,947	-0.10%
2021/02/22	5	27.35	45	26.42	27.65	-40	1,859	-2.15%
2021/02/19	2	25.05	0	0.00	25.15	2	1,797	0.11%
2021/02/18	5	24.20	2	23.95	24.45	3	1,794	0.17%
2021/02/17	5	23.65	2	23.30	23.70	3	1,811	0.17%
2021/02/05	2	23.00	0	0.00	22.85	2	1,831	0.11%
2021/02/02	10	22.90	2	22.95	22.75	8	1,887	0.42%
2021/01/26	1	25.00	0	0.00	24.65	1	1,872	0.05%
2021/01/20	0	0.00	30	26.10	25.30	-30	1,932	-1.55%
2021/01/19	0	0.00	1	26.10	25.95	-1	1,930	-0.05%
2021/01/13	0	0.00	1	26.45	26.35	-1	1,989	-0.05%
2021/01/11	10	25.90	3	26.00	26.20	7	1,967	0.36%
2021/01/08	1	27.60	7	26.90	26.60	-6	2,040	-0.29%
2021/01/06	7	28.16	5	28.17	27.75	2	2,039	0.10%
2021/01/05	0	0.00	3	27.92	27.90	-3	1,960	-0.15%
2021/01/04	6	27.93	0	0.00	27.65	6	2,015	0.30%
2020/12/31	11	27.78	1	28.35	27.75	10	2,071	0.48%
2020/12/30	1	28.15	0	0.00	27.95	1	2,060	0.05%
2020/12/29	2	28.65	5	28.63	28.65	-3	2,039	-0.15%
2020/12/28	0	0.00	5	26.91	27.40	-5	1,914	-0.26%
2020/12/24	6	25.28	8	25.11	25.35	-2	1,833	-0.11%
2020/12/21	1	25.15	1	24.95	24.90	0	1,870	0.00%
2020/12/18	1	26.15	0	0.00	25.90	1	1,864	0.05%
2020/12/16	1	26.55	0	0.00	26.50	1	1,901	0.05%
2020/12/11	3	26.53	0	0.00	25.80	3	2,006	0.15%
2020/12/09	0	0.00	1	27.60	27.20	-1	2,040	-0.05%
2020/12/08	10	27.01	0	0.00	26.95	10	2,191	0.46%
2020/12/04	2	28.45	0	0.00	28.35	2	2,503	0.08%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/02	2	29.13	4	29.58	29.15	-2	2,696	-0.07%
2020/12/01	2	28.48	1	28.05	29.10	1	2,725	0.04%
2020/11/30	2	28.10	1	28.40	27.90	1	2,740	0.04%
2020/11/26	1	28.65	1	28.90	28.70	0	2,889	0.00%
2020/11/25	0	0.00	2	27.70	28.25	-2	2,933	-0.07%
2020/11/20	1	26.80	0	0.00	26.80	1	3,246	0.03%
2020/11/18	0	0.00	0	27.70	27.95	0	4,039	0.00%
2020/11/17	0	0.00	1	27.85	27.70	-1	4,099	-0.02%
2020/11/16	1	27.75	2	28.25	28.25	-1	4,189	-0.02%
2020/11/10	0	0.00	2	27.10	27.10	-2	4,414	-0.05%
2020/11/02	10	25.40	0	0.00	25.40	10	4,744	0.21%
2020/10/29	3	27.73	0	0.00	27.70	3	4,765	0.06%
2020/10/28	0	0.00	6	27.95	28.40	-6	4,769	-0.13%
2020/10/26	7	28.84	0	0.00	28.65	7	4,781	0.15%
2020/10/20	10	27.80	0	0.00	27.65	10	4,974	0.20%
2020/10/19	0	0.00	2	27.80	27.85	-2	5,036	-0.04%
2020/10/16	2	28.75	2	28.80	27.70	0	5,100	0.00%
2020/10/12	7	28.54	0	0.00	27.30	7	5,650	0.12%
2020/10/08	2	29.83	4	30.44	30.10	-2	5,607	-0.04%
2020/10/06	7	28.81	0	0.00	28.80	7	5,640	0.12%
2020/10/05	1	29.20	0	0.00	28.90	1	5,663	0.02%
2020/09/30	1	28.55	0	0.00	28.90	1	5,695	0.02%
2020/09/29	1	28.65	0	0.00	28.35	1	5,709	0.02%
2020/09/28	5	28.87	0	0.00	28.90	5	5,711	0.09%
2020/09/25	4	29.48	0	0.00	28.50	4	5,708	0.07%
2020/09/22	3	30.45	5	30.20	31.45	-2	5,669	-0.04%
2020/09/21	1	32.10	4	32.71	31.25	-3	5,656	-0.05%
2020/09/18	3	33.05	0	0.00	32.80	3	5,664	0.05%
2020/09/16	0	0.00	5	32.48	32.55	-5	5,788	-0.09%
2020/09/15	0	0.00	1	34.30	33.00	-1	5,828	-0.02%
2020/09/14	3	33.38	0	0.00	33.65	3	5,887	0.05%
2020/09/11	1	33.90	4	34.30	33.50	-3	5,838	-0.05%
2020/09/10	3	37.35	6	37.23	37.00	-3	5,677	-0.05%
2020/09/09	7	37.89	18	38.24	38.55	-11	5,512	-0.20%
2020/09/08	11	38.08	6	38.19	37.85	5	5,336	0.09%
2020/09/07	3	38.32	11	38.27	36.80	-8	5,218	-0.15%
2020/09/04	3	34.63	0	0.00	37.45	3	5,180	0.06%
2020/09/03	0	36.95	1	36.55	36.55	-1	5,128	-0.02%
2020/09/02	4	36.55	3	36.00	37.75	1	5,057	0.02%
2020/09/01	1	35.00	0	0.00	35.00	1	4,960	0.02%
2020/08/31	0	0.00	3	34.70	35.20	-3	4,912	-0.06%
2020/08/28	11	34.55	15	34.36	34.40	-4	4,846	-0.08%
2020/08/27	9	35.53	6	35.60	35.00	3	4,749	0.06%
2020/08/26	21	34.47	5	36.24	36.40	16	4,664	0.34%
2020/08/25	12	33.45	13	34.17	34.70	-1	4,504	-0.02%
2020/08/24	8	30.15	20	29.88	31.55	-12	3,995	-0.30%
2020/08/21	10	28.70	4	27.75	28.70	6	3,682	0.16%
2020/08/20	12	27.90	8	27.53	27.05	4	3,632	0.11%
2020/08/19	13	29.78	32	30.31	28.70	-19	3,568	-0.53%
2020/08/18	10	28.35	1	27.45	28.35	9	3,412	0.26%
2020/08/17	8	27.94	1	28.10	27.50	7	3,405	0.21%
2020/08/14	2	28.08	7	29.45	28.25	-5	3,400	-0.15%
2020/08/13	0	0.00	10	27.30	28.85	-10	3,349	-0.30%
2020/08/11	0	0.00	10	28.18	27.40	-10	3,249	-0.31%
2020/08/07	20	29.60	4	29.00	29.20	16	3,173	0.50%
2020/08/03	1	26.90	0	0.00	26.70	1	2,919	0.03%
2020/07/31	11	26.47	2	25.80	26.45	9	2,891	0.31%
2020/07/29	6	26.41	0	0.00	26.45	6	2,842	0.21%
2020/07/27	3	26.03	8	25.44	24.65	-5	2,695	-0.19%
2020/07/24	2	28.00	1	27.90	27.30	1	2,601	0.04%
2020/07/23	0	0.00	1	28.35	28.40	-1	2,548	-0.04%
2020/07/22	25	28.53	11	28.52	28.50	14	2,481	0.56%
2020/07/21	0	0.00	3	27.50	27.55	-3	2,409	-0.12%
2020/07/20	26	30.33	23	30.43	28.65	3	2,318	0.13%
2020/07/17	2	28.00	5	28.65	28.65	-3	1,818	-0.16%
2020/07/15	0	0.00	10	26.11	26.05	-10	1,681	-0.59%
2020/07/14	2	26.65	3	26.95	26.50	-1	1,640	-0.06%
2020/07/10	2	26.85	1	26.65	26.65	1	1,497	0.07%
2020/07/09	4	29.33	1	28.70	29.60	3	1,445	0.21%
2020/07/06	20	25.98	0	0.00	26.30	20	1,317	1.52%
2020/07/03	10	26.50	0	0.00	26.20	10	1,293	0.77%
2020/07/02	2	27.10	0	0.00	27.00	2	1,270	0.16%
2020/07/01	0	0.00	1	26.80	26.70	-1	1,230	-0.08%
2020/06/30	1	26.00	3	25.00	24.75	-2	1,193	-0.17%
2020/06/23	1	24.60	1	26.20	26.00	0	1,030	0.00%
2020/06/22	1	24.65	2	24.00	24.65	-1	890	-0.11%
2020/06/19	5	22.34	0	0.00	22.45	5	777	0.64%
2020/06/11	0	0.00	2	19.20	19.00	-2	601	-0.33%
2020/06/10	2	19.95	0	0.00	20.10	2	535	0.37%
2020/06/08	0	0.00	2	19.35	19.40	-2	509	-0.39%
2020/06/05	2	19.90	0	0.00	20.00	2	492	0.41%
2020/05/27	0	0.00	1	16.65	17.05	-1	355	-0.28%
2020/05/26	1	17.05	3	17.02	17.20	-2	330	-0.61%
2020/05/18	4	13.10	0	0.00	13.00	4	163	2.45%
2020/04/24	0	0.00	1	10.30	10.30	-1	102	-0.97%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.01%
2020/03/09	0	0.00	3	10.60	10.60	-3	94	-3.16%
2020/03/05	0	0.00	1	10.55	10.65	-1	95	-1.05%
2020/02/21	0	11.00	0	0.00	11.00	0	95	0.00%
2019/12/10	0	0.00	1	12.40	12.35	-1	281	-0.36%
2019/10/17	0	0.00	4	13.00	13.10	-4	293	-1.36%
2019/10/08	0	0.00	1	13.15	13.05	-1	343	-0.29%
2019/10/07	0	0.00	1	13.40	13.40	-1	339	-0.29%
2019/09/06	5	12.60	0	0.00	12.60	5	202	2.47%
2019/04/15	0	13.50	0	0.00	13.50	0	245	0.00%
2019/03/21	0	0.00	4	12.64	12.65	-4	203	-1.96%
2019/03/18	0	0.00	4	12.25	12.35	-4	207	-1.92%
2019/03/15	8	12.85	0	0.00	12.35	8	203	3.93%
2018/12/18	2	12.78	2	12.35	12.30	0	106	0.00%
2018/12/17	0	0.00	1	13.05	12.30	-1	105	-0.95%
2018/12/13	2	12.43	0	0.00	12.15	2	105	1.90%
2018/09/07	3	13.00	0	0.00	12.90	3	115	2.60%
2018/09/05	2	12.55	0	0.00	12.60	2	95	2.10%
2018/08/16	0	0.00	1	10.10	10.20	-1	97	-1.03%
2018/07/24	0	0.00	13	10.75	10.80	-13	103	-12.53%
2018/07/20	0	0.00	3	11.20	11.10	-3	103	-2.91%
2018/07/19	0	0.00	3	11.00	11.00	-3	104	-2.86%
2018/06/12	0	0.00	9	12.94	12.90	-9	100	-8.93%
2018/06/11	0	0.00	1	13.00	12.90	-1	100	-0.99%
2018/06/06	1	13.15	0	0.00	13.05	1	105	0.95%
2018/06/04	0	0.00	1	13.75	13.55	-1	108	-0.92%
2018/04/25	0	13.10	0	0.00	12.80	0	248	0.00%
2018/04/09	0	0.00	1	14.10	14.05	-1	308	-0.32%
2018/04/02	0	0.00	1	14.30	14.25	-1	309	-0.32%
2018/03/29	0	0.00	1	14.10	14.30	-1	311	-0.32%
2018/03/28	0	0.00	11	14.10	14.05	-11	309	-3.56%
2018/03/23	1	14.00	0	0.00	14.00	1	309	0.32%
2018/03/21	0	0.00	1	14.35	14.40	-1	304	-0.33%
2018/03/19	0	0.00	3	14.35	14.35	-3	305	-0.98%
2018/03/16	0	0.00	9	14.51	14.50	-9	310	-2.90%
2018/03/14	2	14.50	0	0.00	14.40	2	320	0.62%
2018/03/12	0	0.00	4	14.86	14.60	-4	316	-1.27%
2018/03/09	0	0.00	24	15.07	15.20	-24	313	-7.66%
2018/02/21	0	0.00	1	14.80	14.80	-1	311	-0.32%
2018/01/19	0	0.00	2	17.45	17.45	-2	404	-0.49%
2018/01/17	0	0.00	3	14.90	15.15	-3	326	-0.92%
2018/01/16	2	13.75	0	0.00	13.80	2	319	0.63%
2018/01/15	1	13.70	0	0.00	13.70	1	341	0.29%