崧騰 (3484)-富邦-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	50.10	50.80	-1	457	-0.22%
2024/05/03	0	0.00	1	49.10	50.20	-1	450	-0.22%
2024/04/26	0.3	48.65	0	0.00	48.70	0.3	438	0.06%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.35	0	0.00	49.80	0	432	0.00%
2024/04/22	3	49.73	0	0.00	47.75	3	430	0.70%
2024/04/19	0	49.95	0	0.00	50.40	0	422	0.00%
2024/04/17	0	51.90	0	0.00	51.60	0	395	0.00%
2024/04/16	1	50.40	0	0.00	50.60	1	394	0.25%
2024/04/15	2.3	52.50	0	0.00	52.30	2.3	383	0.59%
2024/04/12	2	53.85	6	54.35	53.70	-4	373	-1.07%
2024/04/11	0	50.90	5	50.80	52.70	-5	356	-1.40%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/09	5	50.27	0	0.00	49.55	5	326	1.53%
2024/04/08	0	48.50	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	0.1	49.85	48.45	-0.1	309	-0.02%
2024/04/02	0	50.30	1	48.95	48.90	-1	297	-0.34%
2024/04/01	0.1	47.09	0	0.00	46.90	0.1	266	0.02%
2024/03/29	5	47.80	0.7	48.15	47.75	4.3	262	1.65%
2024/03/28	2	48.80	6	48.60	48.15	-4	262	-1.52%
2024/03/27	0	0.00	2	48.25	48.20	-2	251	-0.80%
2024/03/26	5	46.50	0	0.00	46.40	5	236	2.11%
2024/03/22	0	45.55	0	0.00	47.45	0	222	0.00%
2024/03/20	0	46.00	0	0.00	44.55	0	210	0.00%
2024/03/14	0	0.00	3	45.93	46.10	-3	213	-1.41%
2024/03/12	0	0.00	1	45.45	45.45	-1	212	-0.48%
2024/03/11	0	0.00	6	44.58	44.15	-6	213	-2.81%
2024/03/08	0	0.00	2	43.75	43.85	-2	216	-0.92%
2024/03/07	0	43.10	0	0.00	42.15	0	205	0.01%
2024/03/06	0	0.00	5	43.65	43.20	-5	206	-2.43%
2024/03/05	0	0.00	3	42.00	42.00	-3	205	-1.46%
2024/02/22	0	0.00	0	43.15	43.15	0	228	0.00%
2024/01/31	5	42.70	0	0.00	42.65	5	235	2.12%
2024/01/30	5	43.50	0	0.00	43.10	5	233	2.14%
2024/01/11	1	45.20	0	0.00	45.20	1	236	0.42%
2024/01/10	0	0.00	6	45.15	45.05	-6	250	-2.39%
2024/01/04	1	46.80	1.1	46.81	46.80	-0.1	274	-0.02%
2023/12/15	1	47.20	0	0.00	47.45	1	254	0.39%
2023/12/14	0	0.00	1	47.30	47.20	-1	252	-0.40%
2023/12/11	0	0.00	2	47.08	46.50	-2	247	-0.81%
2023/12/07	0	0.00	2	48.30	47.50	-2	237	-0.84%
2023/12/06	1	48.90	1	48.75	48.90	0	225	0.00%
2023/12/05	1	47.40	0	0.00	47.40	1	209	0.48%
2023/12/04	0	0.00	1	46.80	46.95	-1	201	-0.50%
2023/11/28	1	44.90	0	0.00	45.10	1	216	0.46%
2023/10/17	0	0.00	2	44.85	44.55	-2	176	-1.13%
2023/09/22	1	40.90	0	0.00	41.20	1	183	0.54%
2023/09/21	0	0.00	4	41.45	41.20	-4	183	-2.17%
2023/09/07	2	40.60	0	0.00	40.80	2	201	0.99%
2023/08/17	0	44.00	0	0.00	41.50	0	224	0.00%
2023/08/15	0	0.00	10	40.00	40.10	-10	229	-4.35%
2023/08/11	0	0.00	0	40.60	40.10	0	238	-0.01%
2023/07/18	1	41.70	0	0.00	41.40	1	565	0.18%
2023/07/03	0	0.00	0	44.20	44.10	0	669	0.00%
2023/06/30	1	44.30	0	0.00	44.55	1	687	0.15%
2023/06/26	1	43.90	0	0.00	43.80	1	713	0.14%
2023/06/21	0	0.00	1	44.00	44.10	-1	726	-0.14%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/19	0	0.00	2	44.00	44.00	-2	730	-0.27%
2023/06/09	1	44.80	0	0.00	44.80	1	723	0.14%
2023/06/08	0	0.00	1	45.50	45.40	-1	723	-0.14%
2023/06/02	1	44.90	0	0.00	44.75	1	728	0.14%
2023/06/01	1	44.80	0	0.00	44.85	1	729	0.14%
2023/05/19	1	43.70	1	43.70	43.80	0	714	0.00%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/16	0	44.55	0	0.00	44.30	0	699	0.00%
2023/05/15	1	44.65	0	0.00	44.75	1	694	0.14%
2023/05/11	3.1	45.24	0	0.00	44.40	3.1	684	0.45%
2023/05/10	4	45.99	0	0.00	46.15	4	666	0.60%
2023/05/09	1	48.35	0	0.00	47.85	1	636	0.16%
2023/05/05	10	45.50	0	0.00	45.10	10	467	2.14%
2023/05/03	0	0.00	1	47.60	46.50	-1	459	-0.22%
2023/04/19	0	0.00	2	48.10	48.05	-2	354	-0.56%
2023/04/18	1	47.30	0	0.00	47.35	1	335	0.30%
2023/04/17	0	0.00	3	47.55	47.35	-3	325	-0.92%
2023/04/14	2	47.05	6	47.10	47.15	-4	310	-1.29%
2023/04/12	0	46.05	0	0.00	46.30	0	287	0.00%
2023/04/07	1	43.85	0	0.00	43.85	1	237	0.42%
2023/03/31	1	43.75	0	0.00	44.00	1	225	0.44%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/28	0	43.50	0	0.00	41.90	0	195	0.00%
2023/03/27	0.4	43.50	1	43.60	43.35	-0.6	182	-0.31%
2023/03/24	1	44.05	0	0.00	44.05	1	177	0.57%
2023/03/16	4.5	43.19	0	0.00	42.80	4.5	149	3.01%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/03/09	2	47.30	0	0.00	47.10	2	140	1.43%
2023/03/01	2	45.50	0	0.00	45.45	2	137	1.46%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/03	1	46.65	0	0.00	46.65	1	140	0.71%
2023/02/02	3	47.20	0	0.00	46.90	3	139	2.14%
2023/01/30	0	0.00	1	44.20	44.75	-1	134	-0.74%
2023/01/09	0.1	44.80	0	0.00	44.00	0.1	146	0.07%
2022/11/14	0	0.00	1	43.25	43.60	-1	217	-0.46%
2022/11/01	0	41.15	0	0.00	41.60	0	233	0.00%
2022/10/24	0	0.00	0	41.10	40.70	0	280	0.00%
2022/10/17	1	40.05	0	0.00	41.00	1	278	0.36%
2022/10/03	1	45.00	0	0.00	44.70	1	270	0.37%
2022/09/23	0	0.00	2	51.10	50.80	-2	264	-0.76%
2022/09/12	0	0.00	0.1	55.10	54.50	-0.1	295	-0.03%
2022/09/01	0	0.00	2	61.90	62.50	-2	270	-0.74%
2022/08/10	0	0.00	5	59.56	59.90	-5	238	-2.10%
2022/08/09	0	0.00	1	58.00	59.00	-1	236	-0.42%
2022/08/05	5	60.00	4	59.93	60.10	1	232	0.43%
2022/08/03	1	58.80	0	0.00	59.40	1	226	0.44%
2022/08/02	1	59.50	0	0.00	59.50	1	224	0.45%
2022/08/01	0	0.00	2	57.25	59.00	-2	211	-0.95%
2022/07/20	2	54.40	0	0.00	54.60	2	210	0.95%
2022/07/19	0	0.00	0.2	53.00	53.50	-0.2	218	-0.08%
2022/07/18	0	0.00	0	53.40	52.60	0	222	0.00%
2022/07/12	2	50.10	0	0.00	50.00	2	228	0.88%
2022/07/05	0.1	51.00	0	0.00	50.80	0.1	250	0.04%
2022/07/04	0	0.00	1	51.00	50.30	-1	250	-0.40%
2022/06/27	1	55.00	0	0.00	56.20	1	273	0.37%
2022/06/24	2	53.20	0	0.00	54.80	2	275	0.73%
2022/06/23	0.3	53.10	0	0.00	52.00	0.3	282	0.09%
2022/06/21	0	0.00	1	57.00	56.90	-1	280	-0.36%
2022/06/14	0	0.00	3	61.00	60.80	-3	300	-1.00%
2022/06/01	1	64.50	0	0.00	64.50	1	416	0.24%
2022/05/18	0	0.00	0	62.50	62.30	0	526	0.00%
2022/05/12	0.2	61.27	0	0.00	60.00	0.2	562	0.03%
2022/05/09	0	0.00	5	62.40	62.30	-5	650	-0.77%
2022/05/03	0.1	64.00	0	0.00	65.00	0.1	694	0.01%
2022/04/27	0	0.00	3	61.80	62.60	-3	731	-0.41%
2022/04/21	1	68.70	0	0.00	69.00	1	785	0.13%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/13	1	70.70	0	0.00	70.60	1	1,158	0.09%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	2	70.60	0	0.00	70.10	2	1,295	0.15%
2022/04/08	0.6	72.50	0	0.00	72.30	0.6	1,330	0.05%
2022/04/06	1	72.10	2	72.40	72.50	-1	1,430	-0.07%
2022/04/01	1	72.50	0	0.00	73.00	1	1,511	0.07%
2022/03/30	0	0.00	9	75.23	75.70	-9	1,939	-0.46%
2022/03/28	3	71.80	0.2	72.90	72.50	2.8	2,363	0.12%
2022/03/15	5.3	70.89	0	0.00	70.50	5.3	2,496	0.21%
2022/03/14	0.1	73.02	0	0.00	73.00	0.1	2,500	0.00%
2022/03/11	0	73.70	0	0.00	73.70	0	2,511	0.00%
2022/03/10	0	75.30	0	0.00	75.50	0	2,535	0.00%
2022/03/09	4	74.30	0	0.00	73.90	4	2,580	0.15%
2022/03/08	4	73.78	2	75.75	73.20	2	2,591	0.08%
2022/03/07	2	76.80	0	0.00	77.00	2	2,579	0.08%
2022/03/04	10	80.48	1	80.20	80.30	9	2,574	0.35%
2022/03/03	0	0.00	4	82.70	81.80	-4	2,614	-0.15%
2022/03/02	3	81.30	0	0.00	80.90	3	2,638	0.11%
2022/03/01	4	81.23	2	80.90	81.60	2	2,722	0.07%
2022/02/25	0	0.00	1	80.50	80.50	-1	2,813	-0.04%
2022/02/24	6	82.33	3	84.10	81.40	3	2,843	0.11%
2022/02/22	0	0.00	5	83.40	83.00	-5	2,822	-0.18%
2022/02/17	0	0.00	1	83.50	83.10	-1	2,803	-0.04%
2022/02/16	5	83.10	1	83.80	83.30	4	2,794	0.14%
2022/02/14	3	83.07	2	82.50	82.50	1	2,791	0.04%
2022/02/09	0	0.00	9	86.49	86.80	-9	2,757	-0.33%
2022/02/07	1	81.80	5	82.40	83.50	-4	2,695	-0.15%
2022/01/26	6	81.47	0	0.00	80.90	6	2,687	0.22%
2022/01/24	2	79.20	0	0.00	81.30	2	2,668	0.07%
2022/01/21	1.2	80.59	0	0.00	80.40	1.2	2,658	0.05%
2022/01/18	1	83.90	2	83.10	83.10	-1	2,634	-0.04%
2022/01/17	2	82.90	0	0.00	84.10	2	2,630	0.08%
2022/01/14	5	82.46	4	82.73	82.50	1	2,617	0.04%
2022/01/13	9	87.16	4	86.05	85.00	5	2,574	0.19%
2022/01/12	10	89.73	10	90.23	90.10	0	2,475	0.00%
2022/01/11	6	87.33	15	87.08	86.90	-9	2,356	-0.38%
2022/01/07	3	84.77	2	84.25	84.10	1	2,265	0.04%
2022/01/06	2	86.50	2	86.50	86.50	0	2,220	0.00%
2022/01/05	12	89.75	2	89.65	88.20	10	2,196	0.46%
2022/01/04	6	88.58	2	90.00	91.00	4	2,089	0.19%
2022/01/03	1	91.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	4	89.75	2	89.55	89.30	2	2,023	0.10%
2021/12/29	0	0.00	2	91.50	91.10	-2	1,974	-0.10%
2021/12/28	7	93.70	11.1	91.33	91.80	-4.1	1,923	-0.21%
2021/12/27	4	92.65	7.1	93.48	95.30	-3.1	1,847	-0.17%
2021/12/24	36	94.27	37.2	94.02	94.20	-1.2	1,724	-0.07%
2021/12/23	5	89.76	6	91.08	89.50	-1	1,426	-0.07%
2021/12/22	19	87.96	17	87.62	88.00	2	1,235	0.16%
2021/12/21	11	82.32	6	80.77	83.00	5	998	0.50%
2021/12/20	2	78.70	0	0.00	78.90	2	917	0.22%
2021/12/17	0	0.00	1	77.10	77.00	-1	896	-0.11%
2021/12/15	1	78.00	1	78.30	78.50	0	882	0.00%
2021/12/13	1	78.80	0.1	78.90	78.60	0.9	871	0.10%
2021/12/10	2	78.90	0	0.00	79.10	2	867	0.23%
2021/12/09	0	0.00	1	78.10	77.40	-1	851	-0.12%
2021/12/07	1	79.10	0	0.00	78.90	1	822	0.12%
2021/12/06	0	0.00	1	80.00	80.20	-1	806	-0.12%
2021/12/03	1	80.50	7	79.56	80.90	-6	783	-0.77%
2021/12/02	2	76.70	0	0.00	76.70	2	734	0.27%
2021/12/01	0	0.00	3	78.73	78.10	-3	723	-0.41%
2021/11/30	0.1	76.95	1	76.90	77.00	-0.9	709	-0.13%
2021/11/29	4	76.85	3.2	77.38	76.40	0.8	706	0.12%
2021/11/26	0	0.00	4.3	77.79	77.90	-4.3	662	-0.64%
2021/11/25	8.3	78.92	30.4	78.44	78.70	-22.1	634	-3.49%
2021/11/24	4.1	78.57	9	77.98	80.00	-4.9	551	-0.89%
2021/11/23	5	74.78	3	75.23	74.60	2	456	0.44%
2021/11/19	2	70.80	0	0.00	70.90	2	421	0.47%
2021/11/11	10	70.54	0	0.00	69.30	10	456	2.19%
2021/10/25	0	0.00	1	67.50	67.50	-1	708	-0.14%
2021/10/20	1	64.90	0	0.00	64.90	1	777	0.13%
2021/10/07	1	66.50	1	66.50	66.50	0	954	0.00%
2021/10/01	1	64.50	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	67.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	0	0.00	2	69.35	69.00	-2	1,241	-0.16%
2021/09/23	0	0.00	5	69.90	69.90	-5	1,311	-0.38%
2021/09/22	0	0.00	1	69.20	69.10	-1	1,323	-0.08%
2021/09/16	1	72.80	0	0.00	73.70	1	1,374	0.07%
2021/09/06	1	76.50	0	0.00	74.20	1	1,473	0.07%
2021/09/02	1	78.30	1	77.90	77.50	0	1,473	0.00%
2021/08/27	2	74.55	0	0.00	74.30	2	1,498	0.13%
2021/08/19	1	71.40	0	0.00	69.00	1	1,530	0.07%
2021/08/18	4	71.88	0	0.00	72.50	4	1,526	0.26%
2021/08/11	1	76.50	0	0.00	75.80	1	1,512	0.07%
2021/08/09	8	81.15	0	0.00	79.30	8	1,499	0.53%
2021/08/06	2	82.20	0	0.00	82.20	2	1,481	0.14%
2021/08/05	0	0.00	2	80.10	80.00	-2	1,443	-0.14%
2021/07/30	2	77.80	0	0.00	77.00	2	1,470	0.14%
2021/07/29	1	78.30	0	0.00	78.10	1	1,466	0.07%
2021/07/28	2	78.90	0	0.00	76.50	2	1,464	0.14%
2021/07/23	1	76.60	1	77.50	76.20	0	1,454	0.00%
2021/07/21	0.1	75.90	0	0.00	74.30	0.1	1,446	0.01%
2021/07/15	3	80.10	0	0.00	79.80	3	1,467	0.20%
2021/07/13	7	84.11	1	82.70	80.40	6	1,506	0.40%
2021/07/12	0	0.00	1	82.10	83.70	-1	1,460	-0.07%
2021/07/09	0	0.00	1	81.30	80.00	-1	1,414	-0.07%
2021/07/05	2	79.25	0	0.00	81.00	2	1,396	0.14%
2021/07/02	2	77.00	2	78.45	79.40	0	1,383	0.00%
2021/07/01	1.5	76.27	3	75.67	75.10	-1.5	1,436	-0.10%
2021/06/30	1	77.20	1	77.30	77.20	0	1,462	0.00%
2021/06/29	0	0.00	2	77.80	77.80	-2	1,480	-0.14%
2021/06/28	2.3	78.17	0	0.00	78.90	2.3	1,502	0.15%
2021/06/25	5	77.72	3	78.00	78.40	2	1,514	0.13%
2021/06/24	0	76.50	3	77.17	76.90	-3	1,539	-0.19%
2021/06/23	3	76.40	0	0.00	76.50	3	1,646	0.18%
2021/06/22	1	76.00	3	76.07	75.90	-2	1,650	-0.12%
2021/06/21	3	76.33	0.4	76.70	75.60	2.6	1,655	0.16%
2021/06/17	0	0.00	5	72.90	74.20	-5	1,720	-0.29%
2021/06/15	0	0.00	1	72.50	72.70	-1	1,726	-0.06%
2021/06/07	5	71.88	0.4	71.50	71.60	4.6	1,809	0.25%
2021/05/28	0	0.00	0	69.00	70.00	0	1,951	0.00%
2021/05/26	0	0.00	0.5	68.80	69.80	-0.5	2,152	-0.02%
2021/05/25	2	68.35	0	69.00	69.50	2	2,284	0.09%
2021/05/24	1	65.20	1	66.60	68.00	0	2,296	0.00%
2021/05/20	2	64.10	1	64.60	65.30	1	2,376	0.04%
2021/05/19	1	64.20	0	0.00	64.90	1	2,448	0.04%
2021/05/18	0	0.00	1	62.40	64.30	-1	2,484	-0.04%
2021/05/14	3	64.33	0	0.00	64.00	3	2,536	0.12%
2021/05/13	0	0.00	1	62.50	63.50	-1	2,542	-0.04%
2021/05/12	1	60.80	5	62.90	64.30	-4	2,553	-0.16%
2021/05/11	0	0.00	1	68.30	67.40	-1	2,551	-0.04%
2021/05/10	1	71.60	0	0.00	71.40	1	2,548	0.04%
2021/05/07	5	72.20	0	0.00	71.50	5	2,574	0.19%
2021/05/04	1	69.92	1	70.30	70.40	0	2,613	0.00%
2021/04/27	0	0.00	1	76.30	76.80	-1	2,634	-0.04%
2021/04/26	0	0.00	15	74.97	74.80	-15	2,625	-0.57%
2021/04/23	0	0.00	1	75.60	75.50	-1	2,627	-0.04%
2021/04/22	0	0.00	2	76.45	73.10	-2	2,678	-0.07%
2021/04/21	1	77.01	25	77.00	77.90	-24	2,691	-0.89%
2021/04/20	6	78.98	0	0.00	78.70	6	2,688	0.22%
2021/04/16	0	82.60	1	83.00	82.00	-1	2,658	-0.04%
2021/04/14	2	81.85	1	82.40	82.80	1	2,745	0.04%
2021/04/13	0	0.00	1	84.00	83.80	-1	2,827	-0.04%
2021/04/12	2	83.90	1	83.60	83.90	1	2,870	0.03%
2021/04/08	5	83.08	0	0.00	83.20	5	2,900	0.17%
2021/04/07	15	85.61	2	86.50	84.20	13	2,897	0.45%
2021/04/06	10	83.04	6	83.47	83.90	4	2,860	0.14%
2021/04/01	2	81.05	0	0.00	81.00	2	2,843	0.07%
2021/03/31	2	81.75	1	81.60	81.40	1	2,873	0.03%
2021/03/30	3	83.07	2	83.20	82.70	1	2,895	0.03%
2021/03/29	3	84.23	1	83.80	83.60	2	2,903	0.07%
2021/03/26	8	82.35	16.4	83.17	83.70	-8.4	2,891	-0.29%
2021/03/24	5	81.00	0	0.00	81.50	5	2,793	0.18%
2021/03/23	2	82.40	2.1	82.73	80.50	-0.1	2,794	0.00%
2021/03/22	4	82.45	0	0.00	82.50	4	2,780	0.14%
2021/03/19	0	0.00	1	79.10	79.60	-1	2,788	-0.04%
2021/03/18	1	79.00	0	0.00	78.80	1	2,836	0.04%
2021/03/16	0	78.00	0	0.00	78.30	0	2,867	0.00%
2021/03/12	2	78.95	2	78.95	77.90	0	2,935	0.00%
2021/03/11	0	0.00	2	79.20	78.50	-2	2,991	-0.07%
2021/03/09	1	73.90	3	74.80	78.50	-2	2,996	-0.07%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	4	76.55	2	76.55	77.50	2	3,073	0.07%
2021/03/03	3	76.27	3	76.90	78.10	0	3,087	0.00%
2021/03/02	5	79.96	8	78.73	76.80	-3	3,132	-0.10%
2021/02/26	13	80.32	14	80.39	79.50	-1	3,079	-0.03%
2021/02/25	1	81.90	1	81.00	82.10	0	3,012	0.00%
2021/02/24	1	75.70	0	0.00	74.70	1	2,897	0.03%
2021/02/23	0	0.00	1	74.50	74.20	-1	2,900	-0.03%
2021/02/22	2	72.70	1	73.90	74.20	1	2,900	0.03%
2021/02/19	0	0.00	3	75.30	75.50	-3	2,875	-0.10%
2021/02/18	3	72.67	0	0.00	73.00	3	2,895	0.10%
2021/02/17	3	70.80	0	0.00	71.70	3	2,964	0.10%
2021/02/05	0	0.00	3	68.30	68.20	-3	3,045	-0.10%
2021/02/04	5	69.00	4	67.40	67.50	1	3,098	0.03%
2021/02/03	0	0.00	1	70.00	68.10	-1	3,099	-0.03%
2021/02/02	1	69.20	3	68.57	68.20	-2	3,146	-0.06%
2021/01/29	7	70.43	13	69.99	68.30	-6	3,265	-0.18%
2021/01/28	0	0.00	1	68.40	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	1	69.50	69.30	-1	3,374	-0.03%
2021/01/26	4	67.90	0	0.00	67.80	4	3,439	0.12%
2021/01/25	2	68.85	0	0.00	68.10	2	3,430	0.06%
2021/01/22	4	66.60	6	66.92	67.00	-2	3,460	-0.06%
2021/01/21	1	63.50	2	63.75	64.00	-1	3,435	-0.03%
2021/01/20	6	63.77	1	63.30	64.00	5	3,426	0.15%
2021/01/19	1	65.10	2	65.55	65.10	-1	3,402	-0.03%
2021/01/18	1	65.40	3	64.50	65.60	-2	3,393	-0.06%
2021/01/15	4	69.23	5	66.24	65.80	-1	3,378	-0.03%
2021/01/14	2	67.50	2	69.40	69.80	0	3,324	0.00%
2021/01/13	2	66.05	1	66.20	65.90	1	3,288	0.03%
2021/01/11	1	65.40	4	65.70	65.80	-3	3,254	-0.09%
2021/01/08	0	0.00	5	64.74	64.20	-5	3,235	-0.15%
2021/01/07	4	67.78	13	66.08	66.50	-9	3,205	-0.28%
2021/01/06	4	65.28	22	63.78	68.10	-18	3,131	-0.57%
2021/01/05	16	64.48	0	0.00	63.40	16	3,016	0.53%
2021/01/04	14	61.43	5	62.96	62.70	9	2,962	0.30%
2020/12/31	4	60.60	4	59.38	60.00	0	2,935	0.00%
2020/12/30	1	60.60	0	0.00	60.00	1	2,930	0.03%
2020/12/29	6	60.13	4	60.00	58.90	2	3,095	0.06%
2020/12/25	1	58.10	2	59.90	58.70	-1	3,032	-0.03%
2020/12/24	2	59.20	0	0.00	59.20	2	2,975	0.07%
2020/12/23	2	54.70	2	53.50	55.50	0	2,918	0.00%
2020/12/21	0	0.00	4	57.20	57.00	-4	2,843	-0.14%
2020/12/18	8	58.04	2	58.50	57.30	6	2,832	0.21%
2020/12/16	0	0.00	1	57.40	56.70	-1	2,806	-0.04%
2020/12/15	4	55.78	2	55.60	54.80	2	2,777	0.07%
2020/12/14	5	60.68	2	59.90	59.10	3	2,702	0.11%
2020/12/11	0	0.00	1	61.20	62.00	-1	2,644	-0.04%
2020/12/10	4	60.63	2	61.25	60.00	2	2,613	0.08%
2020/12/09	5	60.88	0	0.00	60.60	5	2,598	0.19%
2020/12/07	0	0.00	2	57.10	58.10	-2	2,671	-0.07%
2020/12/04	0	0.00	4	58.20	57.50	-4	2,603	-0.15%
2020/12/01	4	57.10	2	57.20	57.50	2	2,568	0.08%
2020/11/30	1	54.80	1	56.00	54.90	0	2,520	0.00%
2020/11/27	3	52.63	2	52.50	52.40	1	2,467	0.04%
2020/11/24	0	0.00	11	51.12	49.70	-11	2,366	-0.46%
2020/11/20	0	0.00	4	48.61	48.80	-4	2,339	-0.17%
2020/11/19	1	48.60	3	49.00	48.30	-2	2,322	-0.09%
2020/11/18	0	0.00	2	49.75	49.15	-2	2,370	-0.08%
2020/11/17	12	48.92	11	48.84	50.00	1	2,365	0.04%
2020/11/16	46	48.08	29	47.64	49.10	17	2,287	0.74%
2020/11/13	11	44.76	24	46.30	46.10	-13	2,185	-0.59%
2020/11/12	29	43.98	18	44.29	44.10	11	2,065	0.53%
2020/11/11	1	43.15	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	42.75	0	0.00	42.65	1	2,008	0.05%
2020/11/09	49	43.67	52	43.74	44.40	-3	1,974	-0.15%
2020/11/06	25	42.22	25	41.56	41.90	0	1,848	0.00%
2020/11/05	2	40.85	0	0.00	41.30	2	1,815	0.11%
2020/11/04	15	40.36	17	40.74	41.20	-2	1,717	-0.12%
2020/11/03	4	40.06	1	40.65	40.00	3	1,661	0.18%
2020/10/30	0	0.00	3	39.28	37.95	-3	1,592	-0.19%
2020/10/29	1	37.40	0.2	37.11	37.50	0.8	1,538	0.05%
2020/10/26	1	37.90	0	0.00	37.65	1	1,613	0.06%
2020/10/23	0	0.00	2	38.60	38.50	-2	1,623	-0.12%
2020/10/21	0	0.00	4	38.06	38.50	-4	1,600	-0.25%
2020/10/16	2	36.68	0	0.00	36.05	2	1,562	0.13%
2020/10/15	2	37.20	0	0.00	36.95	2	1,562	0.13%
2020/10/12	3	36.67	0	0.00	36.75	3	1,542	0.19%
2020/10/06	1	37.80	2	41.40	38.05	-1	1,488	-0.07%
2020/09/15	1	37.15	1	38.00	37.15	0	1,245	0.00%
2020/08/28	1	37.25	0	0.00	37.20	1	836	0.12%
2020/08/26	0	0.00	2	37.00	37.45	-2	775	-0.26%
2020/08/25	0	0.00	0.1	36.00	36.00	-0.1	740	-0.01%
2020/08/24	3	37.20	6	37.95	36.60	-3	720	-0.42%
2020/08/21	1	33.05	3	33.23	35.60	-2	636	-0.31%
2020/08/20	1	33.05	0	0.00	32.40	1	597	0.17%
2020/08/18	1	32.60	0	0.00	35.00	1	562	0.18%
2020/08/17	1	33.50	0	0.00	33.30	1	544	0.18%
2020/08/13	0	0.00	1	33.45	33.95	-1	487	-0.21%
2020/08/07	0	0.00	2	31.20	31.20	-2	403	-0.50%
2020/07/31	0	0.00	6	30.05	30.25	-6	330	-1.82%
2020/07/30	8	29.96	5	29.89	30.95	3	305	0.98%
2020/07/29	0	0.00	1	27.90	28.25	-1	248	-0.40%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/13	0	0.00	2	28.00	27.35	-2	196	-1.02%
2020/07/10	0	0.00	2	27.00	27.00	-2	186	-1.07%
2020/07/09	1	25.45	3	26.25	25.50	-2	163	-1.23%
2020/07/07	0	0.00	1	26.05	26.00	-1	150	-0.67%
2020/06/30	1	25.45	0	0.00	25.50	1	143	0.70%
2020/06/23	1	27.20	1	26.35	26.00	0	143	0.00%
2020/05/29	0	0.00	1	26.35	25.35	-1	121	-0.82%
2020/05/26	2	24.95	0	0.00	24.95	2	118	1.69%
2020/05/22	3	24.40	0	0.00	24.80	3	114	2.63%
2020/05/19	1	24.05	0	0.00	24.10	1	111	0.89%
2020/05/06	2	24.23	0	0.00	24.00	2	104	1.91%
2020/04/28	3	23.90	7	23.46	23.90	-4	115	-3.47%
2020/04/10	0	23.05	0	0.00	23.00	0	150	0.00%
2020/04/07	2	23.20	0	0.00	23.00	2	156	1.28%
2020/03/31	0	22.05	15	21.68	21.85	-15	155	-9.65%
2020/03/20	0	0.00	3	20.55	20.10	-3	156	-1.92%
2020/03/03	0	0.00	5	27.00	27.00	-5	147	-3.38%
2020/02/21	0	0.00	4	27.75	27.90	-4	149	-2.68%
2020/01/31	0	0.00	6	28.80	28.75	-6	162	-3.69%
2020/01/20	0	0.00	3	31.32	31.55	-3	155	-1.92%
2020/01/17	0	0.00	1	30.55	30.70	-1	156	-0.64%
2020/01/16	2	30.40	0	0.00	30.40	2	166	1.20%
2020/01/13	0	0.00	1	30.95	30.80	-1	184	-0.54%
2020/01/10	1	30.55	0	0.00	30.60	1	185	0.54%
2020/01/09	1	31.30	0	0.00	31.20	1	183	0.54%
2020/01/08	8	32.01	1	31.10	31.10	7	189	3.70%
2020/01/07	0	0.00	1	32.40	33.00	-1	190	-0.53%
2020/01/03	5	31.10	0	0.00	31.05	5	187	2.67%
2019/12/12	1	31.00	0	0.00	31.00	1	176	0.57%
2019/11/15	0	0.00	1	30.95	30.30	-1	158	-0.63%
2019/11/14	1	30.15	1	29.50	30.00	0	155	0.00%
2019/11/07	0	0.00	5	29.10	29.00	-5	148	-3.37%
2019/10/25	0	0.00	1	30.35	29.80	-1	138	-0.72%
2019/10/24	0	0.00	1	30.00	29.95	-1	134	-0.74%
2019/10/08	5	26.57	0	0.00	26.50	5	74	6.68%
2019/08/23	0	0.00	1	27.30	27.25	-1	59	-1.67%
2019/08/22	5	27.15	0	0.00	27.05	5	59	8.47%
2019/07/12	0	0.00	0.2	26.35	26.40	-0.2	52	-0.33%
2019/07/01	0	0.00	5	26.40	26.30	-5	78	-6.34%
2019/06/06	0	0.00	1	25.65	25.85	-1	80	-1.24%
2019/04/02	0	27.50	0	0.00	27.35	0	78	0.00%
2019/01/29	0	27.15	0	0.00	26.90	0	65	0.00%
2019/01/24	0	0.00	2	27.00	26.95	-2	66	-2.99%
2019/01/16	0	0.00	1	25.60	26.75	-1	62	-1.60%
2018/11/28	1	25.30	0	0.00	25.40	1	91	1.09%
2018/11/12	1	25.40	0	0.00	25.20	1	108	0.92%
2018/11/02	0	0.00	0	24.70	24.50	0	131	-0.03%
2018/10/31	0	0.00	0.1	23.80	23.70	-0.1	131	-0.04%
2018/09/03	0.9	32.80	0	0.00	33.00	0.9	161	0.53%
2018/08/17	1	34.55	0	0.00	34.50	1	176	0.57%
2018/04/26	1	36.95	0	0.00	36.80	1	253	0.40%
2018/04/25	5	37.10	0	0.00	37.10	5	254	1.96%
2018/04/17	0	0.00	5	37.40	37.60	-5	258	-1.94%
2018/02/06	0	0.00	5	37.70	37.90	-5	613	-0.81%
2018/01/09	0.1	41.30	0	0.00	41.25	0.1	726	0.01%
2018/01/05	0	0.00	1	42.20	42.20	-1	743	-0.13%
2018/01/04	0	0.00	10.2	41.80	41.55	-10.2	727	-1.39%