揚明光 (3504)-富邦-永和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	55.58	0.1	55.50	55.20	6	1,075	0.55%
2024/04/29	1	54.10	2	54.80	54.90	-1	1,163	-0.09%
2024/04/26	3	53.60	0	0.00	53.50	3	1,222	0.25%
2024/04/25	2	54.20	1	54.50	54.10	1	1,234	0.08%
2024/04/24	0	0.00	4	54.70	54.80	-4	1,236	-0.32%
2024/04/23	1	53.60	1	53.40	53.40	0	1,237	0.00%
2024/04/22	2	53.20	0	0.00	53.30	2	1,243	0.16%
2024/04/19	7	54.51	1	53.90	53.90	6	1,246	0.48%
2024/04/17	0	0.00	8	56.08	56.30	-8	1,251	-0.64%
2024/04/16	3	55.07	1	54.50	54.80	2	1,253	0.16%
2024/04/15	3	56.20	0	0.00	56.20	3	1,254	0.24%
2024/04/11	6	57.85	3	57.77	57.30	3	1,268	0.24%
2024/04/10	4	58.88	1	59.60	58.30	3	1,279	0.23%
2024/04/09	4	58.25	3	58.90	58.00	1	1,285	0.08%
2024/04/02	6	58.90	3	59.13	58.40	3	1,376	0.22%
2024/03/29	3	59.30	0	0.00	59.30	3	1,418	0.21%
2024/03/28	4	59.93	0	0.00	59.30	4	1,426	0.28%
2024/03/27	3	60.10	3	60.80	59.80	0	1,426	0.00%
2024/03/26	2	60.30	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	4	61.30	61.30	-4	1,416	-0.28%
2024/03/21	1	60.30	0	0.00	60.30	1	1,426	0.07%
2024/03/20	5	59.82	7	60.97	61.00	-2	1,437	-0.14%
2024/03/19	1	59.50	1	58.80	58.90	0	1,463	0.00%
2024/03/15	3.2	58.89	0	0.00	58.80	3.2	1,527	0.21%
2024/03/14	1	59.70	0	0.00	59.50	1	1,526	0.07%
2024/03/13	2	60.05	0	0.00	59.50	2	1,526	0.13%
2024/03/11	0	0.00	3	61.10	61.10	-3	1,523	-0.20%
2024/03/08	2	61.35	3	60.90	60.80	-1	1,524	-0.07%
2024/03/07	5	63.18	2	63.00	63.00	3	1,516	0.20%
2024/03/05	3	65.20	0.1	65.49	65.20	2.9	1,512	0.19%
2024/02/29	0.1	66.00	2	66.10	65.90	-1.9	1,518	-0.12%
2024/02/27	7	65.37	9	65.40	64.90	-2	1,520	-0.13%
2024/02/26	17.1	64.53	14	65.39	65.20	3.1	1,537	0.20%
2024/02/23	10.1	69.97	1	70.50	69.60	9.1	1,528	0.60%
2024/02/22	2	71.40	2	72.80	71.40	0	1,620	0.00%
2024/02/21	2.1	72.00	8	72.38	71.80	-6	1,641	-0.36%
2024/02/20	24	72.33	8	72.49	71.50	16	1,634	0.98%
2024/02/19	12	73.31	20.5	73.63	74.00	-8.5	1,602	-0.53%
2024/02/16	5	70.12	13	69.82	70.80	-8	1,502	-0.53%
2024/02/15	6.1	69.60	10	69.22	68.80	-3.9	1,484	-0.26%
2024/02/05	5.1	70.48	0	0.00	70.40	5.1	1,469	0.34%
2024/02/02	21	70.36	28.3	70.89	71.90	-7.3	1,443	-0.51%
2024/02/01	8	69.81	5	68.70	68.70	3	1,398	0.22%
2024/01/31	4	69.90	5	70.68	69.80	-1	1,390	-0.07%
2024/01/30	2	69.30	1	69.90	69.30	1	1,377	0.07%
2024/01/29	6	70.43	7	70.73	69.60	-1	1,373	-0.07%
2024/01/26	3	68.93	2	70.35	69.90	1	1,349	0.07%
2024/01/25	7	70.23	0.3	71.00	69.90	6.7	1,325	0.51%
2024/01/24	34.4	74.51	29.4	74.39	71.90	5.1	1,281	0.39%
2024/01/23	32	71.68	17.3	71.95	70.80	14.7	1,095	1.34%
2024/01/22	12	68.28	17.2	69.39	70.00	-5.2	1,006	-0.52%
2024/01/19	2	64.10	8	66.28	66.70	-6	945	-0.63%
2024/01/18	1	63.80	1	63.90	64.10	0	932	0.00%
2024/01/17	0	0.00	2	65.10	64.70	-2	934	-0.21%
2024/01/16	5	65.80	4	65.45	65.50	1	933	0.11%
2024/01/15	1	66.60	0	0.00	66.70	1	928	0.11%
2024/01/12	3	66.17	1	66.40	66.10	2	930	0.21%
2024/01/11	0	0.00	3	65.80	65.80	-3	922	-0.33%
2024/01/10	2	64.60	0	0.00	65.20	2	925	0.22%
2024/01/09	4	65.83	2	64.40	64.70	2	923	0.22%
2024/01/08	10	66.75	7	67.96	65.60	3	917	0.33%
2024/01/05	2	66.70	2	67.40	66.90	0	903	0.00%
2024/01/04	7	66.96	2.2	68.63	66.50	4.8	897	0.54%
2024/01/03	4	67.25	0	0.00	66.90	4	886	0.45%
2024/01/02	8	70.25	5.2	70.70	68.70	2.8	869	0.32%
2023/12/29	3	67.43	1	67.60	67.60	2	787	0.25%
2023/12/28	3	67.13	7	67.46	67.30	-4	780	-0.51%
2023/12/27	5	68.26	4	68.73	68.20	1	772	0.13%
2023/12/26	4	66.05	6	68.18	68.60	-2	740	-0.27%
2023/12/25	6	65.55	9	65.57	65.00	-3	717	-0.42%
2023/12/22	1	64.30	2	64.65	64.10	-1	710	-0.14%
2023/12/21	0	0.00	0	64.40	64.50	0	711	0.00%
2023/12/20	0	0.00	2	64.35	63.80	-2	709	-0.28%
2023/12/19	9	63.73	7	63.31	63.40	2	713	0.28%
2023/12/18	3	63.60	1	64.00	64.00	2	712	0.28%
2023/12/15	1	65.10	0	0.00	65.00	1	704	0.14%
2023/12/14	0	0.00	3	68.37	66.90	-3	690	-0.43%
2023/12/13	0	0.00	3	67.33	66.70	-3	650	-0.46%
2023/12/12	2	66.30	2	66.95	65.20	0	609	0.00%
2023/12/11	4	64.93	1	66.70	64.90	3	592	0.51%
2023/12/07	3	65.20	0	0.00	65.10	3	594	0.50%
2023/12/04	0	0.00	1	67.20	66.20	-1	588	-0.17%
2023/11/22	1	69.60	4	69.50	68.80	-3	570	-0.53%
2023/11/21	7	70.60	5	67.20	68.70	2	526	0.38%
2023/11/20	0	0.00	6	67.47	68.40	-6	416	-1.44%
2023/11/17	0	0.00	4	61.73	62.20	-4	381	-1.05%
2023/11/16	4	60.40	0	0.00	61.20	4	378	1.06%
2023/11/10	0	0.00	1	58.00	57.60	-1	381	-0.26%
2023/11/01	7	55.33	0	0.00	55.70	7	403	1.73%
2023/10/31	4	57.70	0	0.00	55.00	4	406	0.98%
2023/10/20	1	57.10	0	0.00	57.20	1	445	0.22%
2023/10/18	0	0.00	2	59.45	59.10	-2	467	-0.43%
2023/10/05	0	0.00	1	63.00	63.00	-1	548	-0.18%
2023/09/27	1	61.60	0	0.00	61.60	1	707	0.14%
2023/09/26	0	0.00	1	62.70	62.40	-1	711	-0.14%
2023/09/25	0	0.00	1	63.00	63.70	-1	713	-0.14%
2023/09/20	1	64.80	0	0.00	64.20	1	708	0.14%
2023/09/12	1	62.80	0	0.00	62.70	1	737	0.14%
2023/09/06	4	66.68	5	65.58	65.80	-1	772	-0.13%
2023/09/05	1	66.90	0	0.00	66.70	1	781	0.13%
2023/08/25	0	0.00	2	61.10	61.20	-2	1,010	-0.20%
2023/08/23	2	63.25	1	63.20	63.00	1	1,064	0.09%
2023/08/22	1	62.60	0	0.00	62.20	1	1,066	0.09%
2023/08/09	1	66.10	0	0.00	66.00	1	1,145	0.09%
2023/08/04	1	67.10	3	66.87	67.80	-2	1,150	-0.17%
2023/08/02	4	68.10	2	67.80	66.50	2	1,150	0.17%
2023/08/01	2	67.50	1	67.90	68.00	1	1,139	0.09%
2023/07/31	6	67.43	3	67.10	67.70	3	1,139	0.26%
2023/07/26	0	0.00	2	70.30	69.50	-2	1,122	-0.18%
2023/07/24	3	70.70	1	71.00	70.00	2	1,120	0.18%
2023/07/21	1	73.20	1	73.10	73.20	0	1,117	0.00%
2023/07/20	0	0.00	1	74.20	74.30	-1	1,125	-0.09%
2023/07/19	4	75.80	2	75.90	75.20	2	1,132	0.18%
2023/07/18	4	76.28	3	75.10	75.10	1	1,135	0.09%
2023/07/13	1	75.20	0	0.00	74.70	1	1,154	0.09%
2023/07/11	0	0.00	2	77.90	77.30	-2	1,173	-0.17%
2023/07/10	9	80.43	2	79.10	78.10	7	1,163	0.60%
2023/07/07	2	78.20	1	78.80	78.00	1	1,101	0.09%
2023/07/06	2	79.10	5	80.00	79.20	-3	1,093	-0.27%
2023/07/03	0	0.00	1	78.10	77.70	-1	1,054	-0.09%
2023/06/29	2	77.70	0	0.00	78.20	2	1,102	0.18%
2023/06/16	1	78.60	0	0.00	77.80	1	1,107	0.09%
2023/06/15	0	0.00	1	78.00	78.00	-1	1,103	-0.09%
2023/06/14	2	80.30	1	80.20	79.50	1	1,091	0.09%
2023/06/13	3	81.00	6	81.65	80.30	-3	1,089	-0.28%
2023/06/12	3	80.10	5	80.20	80.10	-2	1,088	-0.18%
2023/06/09	8	82.04	0	0.00	81.10	8	1,089	0.73%
2023/06/07	0	0.00	7	82.00	81.30	-7	1,097	-0.64%
2023/06/06	1	81.10	1	82.70	81.30	0	1,112	0.00%
2023/06/05	1	89.70	2	89.75	87.00	-1	1,069	-0.09%
2023/06/01	4	85.23	3	86.43	86.20	1	1,218	0.08%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	6	84.30	84.00	-6	1,189	-0.50%
2023/05/26	1	80.00	0	0.00	78.60	1	1,148	0.09%
2023/05/25	0	0.00	4	80.25	80.30	-4	1,152	-0.35%
2023/05/24	1	81.40	1	81.00	81.10	0	1,171	0.00%
2023/05/23	1	80.50	0	0.00	81.20	1	1,213	0.08%
2023/05/22	0	0.00	1	80.40	80.40	-1	1,223	-0.08%
2023/05/19	2	80.00	3	80.30	79.90	-1	1,227	-0.08%
2023/05/18	2	79.85	1	79.80	79.50	1	1,223	0.08%
2023/05/17	7	80.94	4	81.98	80.80	3	1,215	0.25%
2023/05/16	2	76.90	0	0.00	76.30	2	1,164	0.17%
2023/05/02	5	77.80	0	0.00	77.70	5	1,388	0.36%
2023/04/27	1	74.00	0	0.00	75.30	1	1,391	0.07%
2023/04/25	0	0.00	3	76.90	76.00	-3	1,389	-0.22%
2023/04/24	4	79.25	5	78.90	79.40	-1	1,378	-0.07%
2023/04/20	1	80.90	1	80.80	80.60	0	1,366	0.00%
2023/04/19	1	86.00	0	0.00	84.00	1	1,354	0.07%
2023/04/17	1	88.00	2	89.60	89.60	-1	1,377	-0.07%
2023/04/13	0	0.00	2	87.50	86.80	-2	1,384	-0.14%
2023/04/11	0	0.00	3	88.17	87.60	-3	1,387	-0.22%
2023/03/31	1	89.00	1	87.90	87.90	0	1,377	0.00%
2023/03/30	2	89.90	0	0.00	88.30	2	1,374	0.15%
2023/03/29	0	0.00	1	86.50	86.60	-1	1,341	-0.07%
2023/03/28	0	0.00	1	86.00	85.20	-1	1,360	-0.07%
2023/03/24	1	87.90	0	0.00	87.00	1	1,382	0.07%
2023/03/16	1	85.80	0	0.00	84.40	1	1,473	0.07%
2023/03/15	0	0.00	1	87.90	86.00	-1	1,493	-0.07%
2023/03/10	2	85.85	0	0.00	86.00	2	1,587	0.13%
2023/03/09	1	89.20	2	90.75	88.60	-1	1,644	-0.06%
2023/03/08	3	89.33	1	89.20	89.20	2	1,787	0.11%
2023/03/07	5	92.54	10	91.17	90.70	-5	1,786	-0.28%
2023/03/06	5	90.40	8	90.74	91.40	-3	1,701	-0.18%
2023/03/03	1	86.30	7	86.39	85.80	-6	1,584	-0.38%
2023/02/24	0	0.00	1	83.10	83.10	-1	1,720	-0.06%
2023/02/21	1	86.90	1	86.30	87.60	0	1,967	0.00%
2023/02/20	1	84.90	0	0.00	85.00	1	2,001	0.05%
2023/02/10	3	87.37	1	86.90	85.50	2	2,520	0.08%
2023/02/09	0	0.00	1	87.70	87.90	-1	2,536	-0.04%
2023/02/08	1	87.80	0	0.00	87.10	1	2,607	0.04%
2023/02/07	0	0.00	1	89.90	87.40	-1	2,721	-0.04%
2023/02/06	1	88.30	2	88.30	88.50	-1	2,786	-0.04%
2023/02/03	1	89.20	1.2	89.41	88.30	-0.2	2,800	-0.01%
2023/02/02	5	89.60	2	90.20	89.90	3	2,833	0.11%
2023/01/31	1	84.60	1	85.40	85.70	0	2,754	0.00%
2023/01/13	2	80.20	2	80.00	81.70	0	2,786	0.00%
2023/01/12	1.2	82.01	0	0.00	81.40	1.2	2,789	0.04%
2023/01/11	0	0.00	1	83.80	83.10	-1	2,809	-0.04%
2023/01/09	0	0.00	1	83.70	83.20	-1	2,845	-0.04%
2023/01/06	1	84.00	1	83.60	84.40	0	2,872	0.00%
2023/01/05	1	83.50	0	0.00	83.50	1	2,894	0.03%
2023/01/04	2	82.10	1	81.50	81.70	1	2,893	0.03%
2022/12/29	0.1	75.80	1	76.30	76.30	-1	2,932	-0.03%
2022/12/16	0	0.00	3	80.20	80.20	-3	3,476	-0.09%
2022/12/15	0	0.00	3	83.10	82.90	-3	3,533	-0.08%
2022/12/12	1	84.60	1	84.40	84.30	0	3,630	0.00%
2022/12/08	0	0.00	4	86.90	87.70	-4	3,782	-0.11%
2022/12/07	10	89.90	7	86.89	86.40	3	3,919	0.08%
2022/12/06	0	0.00	1	89.20	89.20	-1	3,986	-0.03%
2022/12/05	1	92.70	1	93.30	92.40	0	4,155	0.00%
2022/12/02	12	94.75	12	93.54	93.50	0	4,317	0.00%
2022/12/01	2	93.85	1	92.50	92.70	1	4,479	0.02%
2022/11/30	8	94.16	4	94.05	93.20	4	5,041	0.08%
2022/11/24	2	92.40	1	91.20	90.30	1	6,369	0.02%
2022/11/23	4	90.50	2	90.10	89.60	2	6,451	0.03%
2022/11/22	1	90.70	0	0.00	90.00	1	6,420	0.02%
2022/11/18	10	93.40	15	92.47	92.70	-5	6,472	-0.08%
2022/11/17	14	91.81	17	93.61	93.40	-3	6,465	-0.05%
2022/11/16	2	89.45	2	91.05	90.80	0	6,363	0.00%
2022/11/15	15	93.23	13	91.42	91.10	2	6,365	0.03%
2022/11/14	4	90.50	2	93.40	93.40	2	6,388	0.03%
2022/11/11	11	91.63	18	93.11	90.10	-7	6,465	-0.11%
2022/11/10	16	91.85	3	90.93	90.30	13	6,599	0.20%
2022/11/09	1	85.30	3	86.30	87.30	-2	6,549	-0.03%
2022/11/08	6	85.65	9	85.97	84.20	-3	6,632	-0.05%
2022/11/07	5	84.52	0	0.00	83.60	5	6,695	0.07%
2022/11/04	11	84.13	10	83.48	84.00	1	6,960	0.01%
2022/11/03	2	82.85	3	82.93	83.60	-1	7,148	-0.01%
2022/11/02	3	80.23	1	78.00	79.60	2	7,138	0.03%
2022/10/31	1	74.30	0	0.00	74.30	1	7,570	0.01%
2022/10/28	1	71.20	1	70.30	69.90	0	8,134	0.00%
2022/10/25	0.1	71.50	0	0.00	71.00	0.1	8,672	0.00%
2022/10/24	1	74.40	1	73.70	72.70	0	8,780	0.00%
2022/10/18	4	77.90	3	76.90	76.70	1	9,489	0.01%
2022/10/12	4	79.50	4	79.20	79.00	0	10,400	0.00%
2022/10/11	0	0.00	2	83.20	79.40	-2	10,525	-0.02%
2022/10/06	2	88.30	0	0.00	87.60	2	11,626	0.02%
2022/10/05	5	89.16	0	0.00	87.20	5	11,760	0.04%
2022/10/04	3	88.30	3	87.70	88.60	0	11,954	0.00%
2022/09/29	4	87.48	4	87.13	85.70	0	12,801	0.00%
2022/09/28	17	90.56	41	87.40	86.80	-24	12,842	-0.19%
2022/09/27	8	93.49	7	93.34	93.50	1	12,884	0.01%
2022/09/26	19	97.21	3	93.00	93.00	16	12,863	0.12%
2022/09/23	7	103.29	4	101.50	101.00	3	12,819	0.02%
2022/09/22	1.1	104.14	14	105.79	107.00	-13	12,765	-0.10%
2022/09/21	12	104.96	1	105.00	105.50	11	12,741	0.09%
2022/09/20	0	0.00	1	104.50	103.00	-1	12,779	-0.01%
2022/09/19	9	102.61	35	102.26	102.00	-26	12,889	-0.20%
2022/09/16	7	103.71	8	104.69	105.00	-1	12,902	-0.01%
2022/09/15	16.1	106.44	3	105.50	104.00	13.1	12,852	0.10%
2022/09/14	32	104.05	18	106.14	107.00	14	12,746	0.11%
2022/09/13	2	106.75	3	105.33	104.00	-1	12,603	-0.01%
2022/09/12	4	106.88	3	107.17	107.00	1	12,537	0.01%
2022/09/08	2	108.25	4	103.38	103.00	-2	12,372	-0.02%
2022/09/07	20	105.20	23	104.80	104.50	-3	12,251	-0.02%
2022/09/06	21	112.00	16	114.34	106.50	5	12,153	0.04%
2022/09/05	5	111.10	4	110.63	109.00	1	11,556	0.01%
2022/09/02	33	111.55	30	112.45	114.00	3	11,627	0.03%
2022/09/01	5	103.70	21.6	106.08	110.50	-16.6	10,967	-0.15%
2022/08/31	70	101.87	69.6	101.13	100.50	0.4	10,677	0.00%
2022/08/30	5.1	95.91	7	97.53	98.60	-1.9	10,344	-0.02%
2022/08/29	2.1	89.33	1	89.10	89.70	1.1	10,179	0.01%
2022/08/26	1	94.70	3	94.67	94.60	-2	10,138	-0.02%
2022/08/25	4	93.40	0	0.00	92.50	4	10,067	0.04%
2022/08/24	2	93.00	4	93.00	92.50	-2	10,039	-0.02%
2022/08/23	8.2	93.95	8.1	92.90	92.30	0.1	9,988	0.00%
2022/08/22	7.1	96.27	0	0.00	95.10	7.1	9,894	0.07%
2022/08/19	7.1	101.00	7	101.71	99.50	0.1	9,808	0.00%
2022/08/18	7	100.07	1	101.00	100.00	6	9,686	0.06%
2022/08/17	2	100.00	9	102.11	102.50	-7	9,540	-0.07%
2022/08/16	5	99.18	5	100.08	97.70	0	9,312	0.00%
2022/08/15	6.1	97.53	12	97.33	98.40	-5.9	9,172	-0.06%
2022/08/12	6	98.12	1	98.40	97.70	5	9,051	0.06%
2022/08/11	11.4	101.06	10	101.66	99.70	1.4	8,925	0.02%
2022/08/10	10	100.34	10	100.39	99.00	0	8,635	0.00%
2022/08/09	10.2	97.99	12	96.78	97.00	-1.8	8,374	-0.02%
2022/08/08	2	97.99	9	97.28	98.00	-7	8,262	-0.08%
2022/08/05	20	101.38	17	100.45	100.00	3	8,076	0.04%
2022/08/04	41	98.30	59	98.50	100.50	-18	7,732	-0.23%
2022/08/03	39.5	98.51	34	97.15	96.50	5.5	7,113	0.08%
2022/08/02	6	92.15	6	92.52	93.00	0	6,686	0.00%
2022/08/01	6	93.82	6	94.55	93.20	0	6,616	0.00%
2022/07/29	17	92.82	20	93.94	94.00	-3	6,544	-0.05%
2022/07/28	16	91.81	22	91.27	91.90	-6	6,424	-0.09%
2022/07/27	32	89.99	31	90.24	92.00	1	6,259	0.02%
2022/07/26	13	91.30	11	90.16	87.20	2	6,006	0.03%
2022/07/25	4	96.10	4	95.60	96.80	0	5,768	0.00%
2022/07/22	38	97.69	30	99.12	95.50	8	5,647	0.14%
2022/07/21	11	94.72	12	95.40	95.80	-1	5,257	-0.02%
2022/07/20	19	93.58	18	94.60	94.20	1	5,045	0.02%
2022/07/19	17	96.12	17	96.27	94.80	0	4,900	0.00%
2022/07/18	5	95.46	7	95.77	94.80	-2	4,647	-0.04%
2022/07/15	46	96.69	54	96.84	96.20	-8	4,480	-0.18%
2022/07/14	116	94.52	113	92.59	94.20	3	3,982	0.08%	大買/大賣/
2022/07/13	2	88.70	9	90.47	92.70	-7	3,320	-0.21%
2022/07/12	23	85.00	20	84.82	84.30	3	3,159	0.09%
2022/07/11	19	87.82	15	88.40	87.90	4	2,919	0.14%
2022/07/08	37	83.57	31	84.14	86.30	6	2,462	0.24%
2022/07/07	5	77.20	5	77.54	78.50	0	2,105	0.00%
2022/07/06	6	73.05	8	73.60	71.40	-2	1,957	-0.10%
2022/07/05	6	74.28	9	74.20	74.40	-3	1,861	-0.16%
2022/07/01	2	71.45	4	70.58	68.40	-2	1,676	-0.12%
2022/06/30	1	70.60	0	0.00	68.70	1	1,610	0.06%
2022/06/29	15	72.34	3	71.03	72.40	12	1,578	0.76%
2022/06/28	8	72.98	8	73.99	74.40	0	1,526	0.00%
2022/06/27	25	72.10	26	72.56	73.50	-1	1,437	-0.07%
2022/06/23	0	0.00	17	61.09	62.40	-17	1,226	-1.39%
2022/06/22	2	60.90	3	61.53	60.70	-1	1,259	-0.08%
2022/06/21	3	61.30	7	62.90	63.30	-4	1,264	-0.32%
2022/06/20	3	64.10	0	0.00	60.40	3	1,260	0.24%
2022/06/17	0	0.00	2	66.10	64.20	-2	1,238	-0.16%
2022/06/16	1	67.10	1	70.20	67.80	0	1,211	0.00%
2022/06/15	3	72.13	4	71.65	70.70	-1	1,146	-0.09%
2022/06/14	3	69.30	13	69.48	68.90	-10	1,031	-0.97%
2022/06/13	38	71.97	14	71.35	71.50	24	996	2.41%
2022/06/10	3	68.00	8	71.24	71.90	-5	727	-0.69%
2022/06/09	2	65.70	3	65.43	65.40	-1	675	-0.15%
2022/06/08	3	67.37	2	65.60	65.60	1	678	0.15%
2022/06/06	2	65.05	2	66.60	65.80	0	676	0.00%
2022/05/31	1	65.00	0	0.00	65.20	1	725	0.14%
2022/05/17	0	0.00	1	62.70	62.70	-1	896	-0.11%
2022/05/12	2	61.30	2	61.90	60.30	0	927	0.00%
2022/05/09	2	61.20	2	62.40	60.70	0	945	0.00%
2022/05/06	1	64.70	1	65.50	64.90	0	948	0.00%
2022/05/04	2	65.80	2	65.80	65.80	0	981	0.00%
2022/04/29	4	65.95	0	0.00	64.90	4	1,022	0.39%
2022/04/22	2	68.10	18	68.45	68.50	-16	1,066	-1.50%
2022/04/20	1	71.20	0	0.00	71.20	1	1,139	0.09%
2022/04/15	2	71.80	0	0.00	71.30	2	1,198	0.17%
2022/04/12	1	70.90	0	0.00	71.40	1	1,257	0.08%
2022/04/11	0	0.00	1	76.00	72.90	-1	1,261	-0.08%
2022/04/07	3	74.40	3.1	74.14	73.60	-0.1	1,271	-0.01%
2022/04/06	0	0.00	0.2	76.40	76.60	-0.2	1,262	-0.02%
2022/04/01	2	77.50	0	0.00	77.40	2	1,278	0.16%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/29	1	77.80	0	0.00	77.70	1	1,310	0.08%
2022/03/28	7	76.59	0	0.00	77.30	7	1,356	0.52%
2022/03/25	3	79.57	7	79.11	78.00	-4	1,391	-0.29%
2022/03/24	9	80.62	0	0.00	82.70	9	1,356	0.66%
2022/03/23	0	0.00	9	80.70	79.90	-9	1,352	-0.67%
2022/03/18	0	0.00	2	79.70	80.00	-2	1,462	-0.14%
2022/03/17	4	78.80	5	79.20	79.90	-1	1,480	-0.07%
2022/03/15	2	77.55	1	76.60	76.00	1	1,544	0.06%
2022/03/14	2	79.80	2	79.00	79.00	0	1,577	0.00%
2022/03/11	1	78.90	0	0.00	79.10	1	1,615	0.06%
2022/03/10	5	80.20	5	80.60	80.40	0	1,664	0.00%
2022/03/09	2	78.15	0	0.00	77.90	2	1,804	0.11%
2022/03/08	5	77.90	2	77.65	77.30	3	1,833	0.16%
2022/03/07	1	78.60	1	80.10	78.40	0	1,844	0.00%
2022/03/03	6	87.63	2	87.60	87.60	4	1,934	0.21%
2022/03/02	0	0.00	1	83.50	84.50	-1	1,948	-0.05%
2022/03/01	6	84.35	2	85.00	85.70	4	2,003	0.20%
2022/02/24	0	0.00	1	81.90	81.80	-1	2,111	-0.05%
2022/02/22	1	85.90	1	85.10	85.70	0	2,512	0.00%
2022/02/18	3	90.10	2	89.30	89.30	1	3,089	0.03%
2022/02/17	1	92.20	0	0.00	90.90	1	3,156	0.03%
2022/02/15	1	92.00	2	93.75	92.00	-1	3,469	-0.03%
2022/02/14	1	92.60	0	0.00	91.10	1	3,562	0.03%
2022/02/11	2	95.95	0	0.00	95.80	2	3,652	0.05%
2022/02/09	6	96.50	0	0.00	96.30	6	3,980	0.15%
2022/02/08	2	93.60	2	95.30	96.00	0	4,047	0.00%
2022/01/26	1	92.50	2	91.60	90.90	-1	4,269	-0.02%
2022/01/25	2	96.90	2	94.20	92.40	0	4,733	0.00%
2022/01/20	2	99.00	0	0.00	98.70	2	5,701	0.04%
2022/01/18	0	0.00	2	102.50	103.50	-2	6,456	-0.03%
2022/01/17	6	99.13	0.1	99.00	101.00	5.9	6,966	0.09%
2022/01/14	3	98.83	4	99.50	99.30	-1	7,533	-0.01%
2022/01/13	2	102.00	2	103.50	103.50	0	7,850	0.00%
2022/01/12	0	0.00	10	102.60	101.50	-10	8,153	-0.12%
2022/01/11	1	104.00	0	0.00	104.00	1	8,238	0.01%
2022/01/07	3	109.50	5	107.50	108.00	-2	8,565	-0.02%
2022/01/06	1	114.50	1	115.00	115.00	0	8,950	0.00%
2022/01/05	3	114.33	3	113.50	113.50	0	9,297	0.00%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2021/12/30	2	118.50	1	117.50	117.50	1	9,742	0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/23	2	122.00	1	122.00	120.50	1	10,006	0.01%
2021/12/22	2	123.50	2	121.75	123.00	0	10,098	0.00%
2021/12/21	2	120.00	3	120.00	118.00	-1	10,331	-0.01%
2021/12/16	1	121.50	0	0.00	122.00	1	10,644	0.01%
2021/12/15	2	119.00	4	117.88	120.00	-2	10,704	-0.02%
2021/12/14	5	117.70	1	118.97	114.50	4	10,686	0.04%
2021/12/13	1	122.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	0	0.00	2	125.25	125.00	-2	10,695	-0.02%
2021/12/09	3	129.83	3	130.83	127.00	0	10,708	0.00%
2021/12/08	0	0.00	3	128.50	128.00	-3	10,699	-0.03%
2021/12/07	2	130.25	6	125.92	124.50	-4	10,757	-0.04%
2021/12/06	0.1	131.00	1	129.00	129.00	-0.9	10,831	-0.01%
2021/12/03	7	131.14	4	129.50	129.00	3	10,841	0.03%
2021/12/02	1	126.00	1	126.50	123.00	0	10,842	0.00%
2021/12/01	3	122.50	3	123.50	125.50	0	10,958	0.00%
2021/11/30	7	123.36	6.2	123.89	124.50	0.8	11,025	0.01%
2021/11/29	7.1	120.39	1	120.50	120.50	6.1	11,128	0.05%
2021/11/26	1	122.00	5	124.30	120.50	-4	11,412	-0.04%
2021/11/25	2	127.00	0	0.00	127.00	2	11,529	0.02%
2021/11/24	18	130.17	8	128.75	127.00	10	11,797	0.08%
2021/11/23	5	135.30	6	136.24	131.50	-1	11,998	-0.01%
2021/11/22	2.1	141.01	5	137.60	136.50	-2.9	12,312	-0.02%
2021/11/19	18	146.00	27	146.85	140.00	-9	12,403	-0.07%
2021/11/18	24	146.67	8	145.00	140.50	16	12,142	0.13%
2021/11/17	3	143.83	13.1	142.14	146.00	-10.1	11,811	-0.09%
2021/11/16	2	136.00	2.1	136.79	133.00	-0.1	11,601	0.00%
2021/11/15	13	139.19	12	139.38	136.50	1	11,555	0.01%
2021/11/12	4	133.63	9	135.72	135.50	-5	11,433	-0.04%
2021/11/11	7	131.93	7	133.35	130.00	0	11,328	0.00%
2021/11/10	10	133.50	9	134.00	133.50	1	11,322	0.01%
2021/11/09	15	135.97	11	137.05	131.50	4	11,337	0.04%
2021/11/08	3	129.17	3	132.33	133.00	0	11,167	0.00%
2021/11/05	6	133.33	19	134.45	132.00	-13	11,161	-0.12%
2021/11/04	3	135.00	5	134.90	131.50	-2	11,251	-0.02%
2021/11/03	3	135.17	5	135.50	134.50	-2	11,166	-0.02%
2021/11/02	39	144.11	22	138.86	136.00	17	11,109	0.15%
2021/11/01	14	140.36	25	140.22	144.00	-11	10,651	-0.10%
2021/10/29	14	133.50	7	133.57	131.00	7	10,290	0.07%
2021/10/28	20	135.35	20	134.72	130.00	0	10,005	0.00%
2021/10/27	12	137.29	11	138.18	134.50	1	9,699	0.01%
2021/10/26	26.1	140.52	24	139.46	134.50	2.1	9,469	0.02%
2021/10/25	28.2	138.43	22	139.27	137.00	6.2	8,971	0.07%
2021/10/22	36	128.56	44	130.94	134.00	-8	8,461	-0.10%
2021/10/21	17	120.80	15.4	121.19	122.00	1.6	7,869	0.02%
2021/10/20	10	119.60	12.4	121.02	118.00	-2.4	7,514	-0.03%
2021/10/19	10	110.95	3	111.00	112.00	7	7,180	0.10%
2021/10/18	2	110.25	2	111.25	112.00	0	7,079	0.00%
2021/10/15	5	110.30	5	109.50	112.00	0	6,992	0.00%
2021/10/14	29	117.17	15	116.43	109.50	14	6,722	0.21%
2021/10/13	39	116.73	43.3	118.18	121.50	-4.3	6,313	-0.07%
2021/10/12	17	114.79	18	115.03	110.50	-1	5,951	-0.02%
2021/10/08	3	109.67	2	109.00	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	108.00	109.50	-1	5,567	-0.02%
2021/10/06	2	102.00	1	99.90	99.90	1	5,618	0.02%
2021/10/05	1	99.70	1	104.50	106.00	0	5,635	0.00%
2021/10/04	6	105.25	6	106.25	102.50	0	5,575	0.00%
2021/10/01	5	107.70	6	107.58	106.00	-1	5,494	-0.02%
2021/09/30	14	110.54	17	108.24	112.00	-3	5,447	-0.06%
2021/09/29	8	111.13	7	110.50	107.00	1	5,394	0.02%
2021/09/28	16.3	114.88	12	115.75	114.50	4.3	5,326	0.08%
2021/09/27	2	111.50	24	106.48	110.50	-22	5,060	-0.43%
2021/09/24	8	107.69	5	105.50	105.00	3	4,970	0.06%
2021/09/23	7	106.57	5	104.30	105.00	2	4,911	0.04%
2021/09/22	2	98.50	11	105.00	106.50	-9	4,779	-0.19%
2021/09/17	2	97.30	1	97.00	97.10	1	4,789	0.02%
2021/09/16	4	97.48	3	98.23	97.00	1	4,817	0.02%
2021/09/15	7	100.09	3	99.63	98.00	4	4,784	0.08%
2021/09/14	3	103.83	7	103.36	101.50	-4	4,744	-0.08%
2021/09/13	4	103.88	3	104.17	106.00	1	4,713	0.02%
2021/09/10	8	104.69	4	104.88	103.50	4	4,656	0.09%
2021/09/09	6	107.75	9	108.44	109.00	-3	4,558	-0.07%
2021/09/08	8	109.75	9	110.06	107.50	-1	4,446	-0.02%
2021/09/07	11	113.73	9	113.33	112.50	2	4,405	0.05%
2021/09/06	3	119.33	1.5	117.53	119.00	1.5	4,258	0.04%
2021/09/03	8	113.19	6	111.58	111.50	2	4,109	0.05%
2021/09/02	4	116.38	4.5	116.61	116.00	-0.5	4,009	-0.01%
2021/09/01	17	117.91	9	117.28	114.00	8	3,853	0.21%
2021/08/31	3	112.00	9	114.50	121.00	-6	3,494	-0.17%
2021/08/30	11	115.95	5	117.60	115.00	6	3,323	0.18%
2021/08/27	7	113.00	7	112.64	119.00	0	2,995	0.00%
2021/08/26	21	115.10	7	114.00	116.50	14	2,724	0.51%
2021/08/25	4	103.75	10	102.55	106.00	-6	2,343	-0.26%
2021/08/24	5	93.42	12	94.63	96.50	-7	2,190	-0.32%
2021/08/23	0	0.00	1	88.90	87.80	-1	2,105	-0.05%
2021/08/20	3	86.53	2	89.15	86.20	1	2,092	0.05%
2021/08/19	2	91.60	2	90.70	90.10	0	2,048	0.00%
2021/08/18	1	88.70	4	89.13	91.10	-3	2,022	-0.15%
2021/08/17	4	87.70	11	88.32	85.80	-7	1,996	-0.35%
2021/08/16	4	86.85	8	86.29	87.50	-4	1,954	-0.20%
2021/08/13	10	90.60	6	91.03	93.00	4	1,859	0.22%
2021/08/12	1	88.80	13	87.32	86.80	-12	1,742	-0.69%
2021/08/11	1	96.10	2	93.95	94.60	-1	1,670	-0.06%
2021/08/10	32	97.83	20	97.11	97.20	12	1,586	0.76%
2021/08/09	2	93.70	6	92.98	93.30	-4	1,432	-0.28%
2021/08/06	3	92.47	25	92.37	94.00	-22	1,396	-1.58%
2021/08/05	1	91.00	0	0.00	90.50	1	1,349	0.07%
2021/08/04	1	90.90	3	91.80	88.80	-2	1,345	-0.15%
2021/08/03	1	88.80	0	0.00	89.10	1	1,317	0.08%
2021/08/02	0	0.00	1	86.70	86.80	-1	1,308	-0.08%
2021/07/30	1	85.30	10	85.00	84.20	-9	1,323	-0.68%
2021/07/29	2	85.90	2	84.05	83.60	0	1,337	0.00%
2021/07/27	22	83.33	1	82.60	81.50	21	1,318	1.59%
2021/07/23	18	81.84	3	81.90	81.50	15	1,331	1.13%
2021/07/22	1	79.00	0	0.00	79.00	1	1,347	0.07%
2021/07/20	2	79.20	1	79.30	78.90	1	1,376	0.07%
2021/07/16	1	82.80	0	0.00	83.40	1	1,421	0.07%
2021/07/14	1	85.10	0	0.00	82.10	1	1,500	0.07%
2021/07/13	6	89.93	0	0.00	88.20	6	1,505	0.40%
2021/07/05	0	0.00	1	91.60	92.00	-1	1,579	-0.06%
2021/07/01	1	92.10	2	89.35	87.80	-1	1,706	-0.06%
2021/06/29	1	89.90	0	0.00	89.60	1	1,854	0.05%
2021/06/25	1	82.20	13	86.85	87.80	-12	1,971	-0.61%
2021/06/04	1	75.00	1	74.50	75.00	0	2,886	0.00%
2021/05/31	0	0.00	1	74.80	74.80	-1	2,893	-0.03%
2021/05/28	1	75.00	0	0.00	74.60	1	2,899	0.03%
2021/05/26	1	74.00	0	0.00	74.00	1	2,913	0.03%
2021/05/17	0	0.00	1	63.40	63.10	-1	3,125	-0.03%
2021/05/14	1	70.60	1	71.50	67.40	0	3,119	0.00%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/10	0	0.00	2	78.25	78.50	-2	3,139	-0.06%
2021/05/07	3	80.27	3	80.40	80.60	0	3,147	0.00%
2021/05/04	5	78.80	1	74.10	76.90	4	3,089	0.13%
2021/04/29	1	85.30	0	0.00	85.20	1	3,031	0.03%
2021/04/28	3	86.83	3	87.33	87.30	0	3,019	0.00%
2021/04/27	1	85.20	0	0.00	85.10	1	2,994	0.03%
2021/04/22	1	86.50	0	0.00	84.10	1	2,935	0.03%
2021/04/21	7	91.29	6	90.35	89.50	1	2,892	0.03%
2021/04/20	4	90.33	8	91.36	91.60	-4	2,845	-0.14%
2021/04/19	9	89.64	7	91.19	88.60	2	2,794	0.07%
2021/04/16	32	87.44	37	89.49	89.40	-5	2,749	-0.18%
2021/04/15	12	86.40	17	85.74	86.40	-5	2,688	-0.19%
2021/04/14	51	82.29	123	80.78	83.00	-72	2,660	-2.71%	大賣/
2021/04/13	34	85.76	39	86.57	85.50	-5	2,604	-0.19%
2021/04/12	52	87.43	10	85.60	85.50	42	2,574	1.63%
2021/04/09	10	90.50	1	88.40	87.70	9	2,535	0.36%
2021/04/08	33	93.14	5	92.64	90.10	28	2,495	1.12%
2021/04/07	8	90.91	14	90.64	92.60	-6	2,394	-0.25%
2021/04/06	6	90.02	10	88.51	86.70	-4	2,328	-0.17%
2021/04/01	15	91.52	24	90.67	89.60	-9	2,270	-0.40%
2021/03/31	75	86.24	85	86.88	87.30	-10	2,131	-0.47%
2021/03/30	39	83.53	16	85.58	84.00	23	1,987	1.16%
2021/03/29	1	80.40	3	79.20	80.00	-2	1,842	-0.11%
2021/03/26	56	78.00	89	78.02	79.80	-33	1,793	-1.84%
2021/03/25	48	79.53	15	80.85	77.30	33	1,737	1.90%
2021/03/24	30	80.22	61	81.42	81.40	-31	1,664	-1.86%
2021/03/23	55	88.82	26	92.26	82.70	29	1,556	1.86%
2021/03/22	2	88.30	1	86.60	91.70	1	1,235	0.08%
2021/03/19	2	79.50	3	81.93	83.40	-1	1,158	-0.09%
2021/03/18	2	73.65	1	75.90	75.90	1	1,032	0.10%
2021/03/16	4	69.40	2	69.85	68.20	2	949	0.21%
2021/03/11	2	66.70	0	0.00	66.40	2	883	0.23%
2021/03/10	0	0.00	5	65.26	65.70	-5	870	-0.57%
2021/03/05	5	62.98	1	64.20	62.50	4	836	0.48%
2021/03/04	1	62.10	0	0.00	61.90	1	807	0.12%
2021/03/03	1	63.90	0	0.00	63.10	1	826	0.12%
2021/03/02	1	64.70	13	62.85	63.20	-12	821	-1.46%
2021/02/26	3	66.57	1	66.50	64.90	2	818	0.24%
2021/02/25	1	65.30	0	0.00	65.20	1	802	0.12%
2021/02/22	12	67.09	1	71.80	70.90	11	731	1.50%
2021/02/19	15	63.50	13	63.95	65.70	2	630	0.32%
2021/02/03	0	0.00	5	59.60	59.60	-5	567	-0.88%
2021/02/01	5	53.10	0	0.00	53.10	5	509	0.98%
2021/01/21	0	0.00	2	53.70	54.00	-2	481	-0.42%
2021/01/12	0	0.00	1	57.40	57.00	-1	468	-0.21%
2021/01/07	0	0.00	3	59.73	59.20	-3	459	-0.65%
2021/01/06	3	58.70	11	58.98	58.70	-8	456	-1.75%
2021/01/04	3	62.40	4	61.68	61.30	-1	449	-0.22%
2020/12/29	9	62.07	1	61.50	61.00	8	437	1.83%
2020/12/18	1	60.50	2	60.65	60.00	-1	403	-0.25%
2020/12/09	0	0.00	1	60.10	60.60	-1	379	-0.26%
2020/12/08	1	59.40	0	0.00	59.00	1	367	0.27%
2020/12/07	0	0.00	5	59.36	59.10	-5	367	-1.36%
2020/12/04	1	61.00	0	0.00	59.60	1	365	0.27%
2020/12/01	0	0.00	2	59.10	59.10	-2	348	-0.57%
2020/11/30	0	0.00	1	60.10	59.70	-1	353	-0.28%
2020/11/27	2	61.20	0	0.00	61.00	2	349	0.57%
2020/11/26	6	59.90	0	0.00	60.00	6	324	1.85%
2020/11/25	0	0.00	2	59.10	59.00	-2	321	-0.62%
2020/11/24	0	0.00	4	58.40	58.20	-4	313	-1.27%
2020/11/19	1	59.30	0	0.00	58.60	1	307	0.33%
2020/11/17	3	58.57	0	0.00	57.80	3	305	0.98%
2020/11/13	5	60.48	2	61.05	61.60	3	300	1.00%
2020/10/26	0	0.00	1	55.00	54.60	-1	240	-0.42%
2020/09/25	1	54.20	0	0.00	54.50	1	447	0.22%
2020/09/21	1	59.60	0	0.00	59.00	1	516	0.19%
2020/09/03	1	60.00	1	61.50	59.50	0	720	0.00%
2020/08/24	0	0.00	2	58.40	58.10	-2	803	-0.25%
2020/08/21	2	56.10	0	0.00	57.60	2	807	0.25%
2020/08/19	1	59.90	0	0.00	59.20	1	819	0.12%
2020/08/18	1	60.00	0	0.00	59.50	1	820	0.12%
2020/08/17	0	0.00	2	61.00	61.20	-2	818	-0.24%
2020/08/06	2	62.60	0	0.00	62.60	2	836	0.24%
2020/07/28	0	0.00	16	61.78	60.20	-16	940	-1.70%
2020/07/27	5	62.84	3	62.57	62.60	2	940	0.21%
2020/07/24	0	0.00	2	67.00	64.90	-2	948	-0.21%
2020/07/23	2	67.85	1	67.10	67.00	1	947	0.11%
2020/07/21	0	0.00	1	68.30	67.80	-1	949	-0.11%
2020/07/20	2	64.30	0	0.00	66.80	2	947	0.21%
2020/07/17	7	66.24	5	65.90	65.30	2	956	0.21%
2020/07/16	0	0.00	5	66.70	66.60	-5	961	-0.52%
2020/07/15	2	66.20	7	66.99	66.60	-5	964	-0.52%
2020/07/14	1	67.90	0	0.00	67.70	1	981	0.10%
2020/07/10	4	68.18	6	68.50	67.60	-2	1,040	-0.19%
2020/07/09	6	70.40	0	0.00	70.20	6	1,045	0.57%
2020/07/08	3	71.20	9	71.47	71.40	-6	1,038	-0.58%
2020/07/07	5	70.78	21	71.87	70.50	-16	1,027	-1.56%
2020/07/06	7	69.04	10	69.04	69.70	-3	983	-0.31%
2020/07/03	7	68.07	5	68.34	69.90	2	969	0.21%
2020/07/02	1	68.00	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	1	67.80	67.80	-1	952	-0.10%
2020/06/30	8	65.61	2	65.85	65.60	6	925	0.65%
2020/06/29	7	64.41	7	64.24	64.00	0	922	0.00%
2020/06/24	3	65.97	0	0.00	65.90	3	914	0.33%
2020/06/23	14	66.99	6	67.68	66.10	8	910	0.88%
2020/06/22	4	66.08	0	0.00	66.00	4	885	0.45%
2020/06/19	4	65.78	1	68.00	66.10	3	885	0.34%
2020/06/18	4	65.05	1	64.80	65.70	3	868	0.35%
2020/06/17	3	66.27	10	67.01	65.10	-7	861	-0.81%
2020/06/16	10	63.66	0	0.00	63.50	10	805	1.24%
2020/06/12	1	59.90	0	0.00	61.10	1	811	0.12%
2020/06/10	1	65.10	1	64.50	64.40	0	852	0.00%
2020/06/08	2	64.50	1	64.70	64.40	1	879	0.11%
2020/06/05	1	63.50	2	63.20	66.30	-1	857	-0.12%
2020/06/04	0	0.00	1	62.30	62.10	-1	839	-0.12%
2020/06/03	0	0.00	1	62.30	62.60	-1	843	-0.12%
2020/06/02	1	62.70	0	0.00	61.50	1	837	0.12%
2020/05/29	1	59.30	0	0.00	60.50	1	828	0.12%
2020/05/28	0	0.00	13	62.02	60.50	-13	829	-1.57%
2020/05/27	6	62.70	0	0.00	62.10	6	829	0.72%
2020/05/26	5	62.44	0	0.00	61.30	5	824	0.61%
2020/05/22	3	60.40	0	0.00	59.30	3	820	0.37%
2020/05/20	0	0.00	1	59.80	59.90	-1	843	-0.12%
2020/05/18	1	57.80	0	0.00	58.00	1	860	0.12%
2020/05/14	0	0.00	2	61.10	59.30	-2	862	-0.23%
2020/05/12	2	61.95	1	61.70	61.70	1	870	0.11%
2020/05/11	0	0.00	2	61.95	62.60	-2	869	-0.23%
2020/05/06	0	0.00	6	61.13	64.80	-6	825	-0.73%
2020/05/04	1	58.20	1	58.60	58.40	0	784	0.00%
2020/04/28	1	58.10	0	0.00	58.20	1	783	0.13%
2020/04/23	2	57.05	0	0.00	57.30	2	788	0.25%
2020/04/22	1	53.80	0	0.00	57.20	1	786	0.13%
2020/04/17	5	59.50	0	0.00	58.60	5	765	0.65%
2020/04/15	0	0.00	16	59.02	58.70	-16	743	-2.15%
2020/04/13	1	50.50	0	0.00	50.50	1	690	0.14%
2020/04/10	5	50.82	3	50.50	51.60	2	699	0.29%
2020/04/09	2	52.80	0	0.00	52.10	2	707	0.28%
2020/04/01	2	45.33	0	0.00	45.70	2	865	0.23%
2020/03/31	2	45.53	0	0.00	45.40	2	966	0.21%
2020/03/30	2	42.50	0	0.00	43.20	2	972	0.21%
2020/03/26	6	42.13	0	0.00	43.00	6	1,015	0.59%
2020/03/12	5	61.78	2	61.80	61.60	3	1,077	0.28%
2020/03/11	0	0.00	1	69.40	68.40	-1	1,055	-0.09%
2020/03/06	1	74.10	0	0.00	74.20	1	1,057	0.09%
2020/03/04	0	0.00	0.1	74.10	74.50	-0.1	1,060	-0.01%
2020/03/02	0	0.00	6	68.20	71.40	-6	1,057	-0.57%
2020/02/27	3	72.87	2	72.60	71.20	1	1,051	0.10%
2020/02/25	1	72.90	0	0.00	74.40	1	1,041	0.10%
2020/02/24	1	74.20	3	74.60	74.70	-2	1,053	-0.19%
2020/02/20	0	0.00	1	74.60	75.30	-1	1,032	-0.10%
2020/02/19	1	74.80	0	0.00	74.80	1	1,024	0.10%
2020/02/17	0	0.00	2	71.95	72.30	-2	1,014	-0.20%
2020/02/13	1	73.60	0	0.00	73.30	1	1,019	0.10%
2020/02/10	3	69.70	0	0.00	69.70	3	1,031	0.29%
2020/02/07	3	70.87	0	0.00	70.90	3	1,036	0.29%
2020/02/05	0	0.00	3	71.30	71.30	-3	1,051	-0.29%
2020/01/07	0	0.00	4	79.70	79.00	-4	1,098	-0.36%
2020/01/02	2	84.20	0	0.00	83.80	2	1,094	0.18%
2019/12/30	2	86.65	2	85.35	85.00	0	1,083	0.00%
2019/12/27	5	87.62	5	87.52	85.40	0	1,050	0.00%
2019/12/26	3	84.23	7	84.49	85.90	-4	939	-0.43%
2019/12/23	3	83.37	2	83.30	81.30	1	864	0.12%
2019/12/18	0	0.00	1	80.90	81.40	-1	870	-0.11%
2019/12/17	10	82.04	0	0.00	81.60	10	871	1.15%
2019/12/16	7	82.37	1	81.90	82.10	6	864	0.69%
2019/12/13	2	79.50	0	0.00	81.00	2	841	0.24%
2019/12/12	6	83.42	1	83.00	81.10	5	820	0.61%
2019/12/11	0	0.00	6	78.33	78.30	-6	738	-0.81%
2019/12/06	1	80.40	0	0.00	79.50	1	761	0.13%
2019/12/02	0	0.00	1	77.60	78.90	-1	794	-0.13%
2019/11/22	0	0.00	6	77.50	77.70	-6	884	-0.68%
2019/11/20	1	75.90	0	0.00	77.40	1	884	0.11%
2019/11/19	6	76.10	0	0.00	76.00	6	914	0.66%
2019/11/18	0	0.00	1	75.50	75.30	-1	920	-0.11%
2019/11/13	0	0.00	1	74.70	74.80	-1	960	-0.10%
2019/11/12	1	75.40	1	74.10	75.00	0	969	0.00%
2019/11/11	0	0.00	2	75.00	74.50	-2	970	-0.21%
2019/11/08	0	0.00	8	77.60	77.50	-8	974	-0.82%
2019/11/04	0	0.00	1	81.10	81.20	-1	1,032	-0.10%
2019/11/01	1	79.50	0	0.00	81.00	1	1,048	0.10%
2019/10/31	1	79.70	5	79.60	79.30	-4	1,055	-0.38%
2019/10/25	1	83.60	1	83.80	82.90	0	1,150	0.00%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,163	-0.09%
2019/10/22	0	0.00	1	82.30	82.60	-1	1,196	-0.08%
2019/10/18	3	83.70	3	83.20	82.20	0	1,230	0.00%
2019/10/17	0	0.00	1	81.20	81.70	-1	1,217	-0.08%
2019/10/16	5	81.80	1	80.80	80.90	4	1,245	0.32%
2019/10/09	2	78.70	0	0.00	79.50	2	1,340	0.15%
2019/10/08	2	80.30	0	0.00	80.20	2	1,372	0.15%
2019/10/07	1	80.60	5	80.50	80.40	-4	1,426	-0.28%
2019/10/04	0	0.00	2	82.00	80.60	-2	1,437	-0.14%
2019/10/03	2	81.10	0	0.00	81.10	2	1,445	0.14%
2019/10/02	0	0.00	1	82.00	82.30	-1	1,467	-0.07%
2019/10/01	1	81.10	0	0.00	82.30	1	1,505	0.07%
2019/09/27	1	80.80	0	0.00	80.80	1	1,559	0.06%
2019/09/26	1	83.10	0	0.00	82.40	1	1,729	0.06%
2019/09/25	7	85.10	10	85.34	84.40	-3	1,757	-0.17%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/19	1	85.60	6	85.43	86.00	-5	1,826	-0.27%
2019/09/17	1	86.30	1	85.60	85.60	0	1,841	0.00%
2019/09/16	1	85.80	0	0.00	86.50	1	1,890	0.05%
2019/09/12	0	0.00	2	85.80	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	1	85.10	85.30	-1	1,964	-0.05%
2019/09/10	1	84.00	0	0.00	83.90	1	1,977	0.05%
2019/09/09	3	86.20	0	0.00	85.20	3	1,980	0.15%
2019/09/05	1	88.00	0	0.00	87.40	1	2,120	0.05%
2019/09/04	2	86.25	0	0.00	87.10	2	2,130	0.09%
2019/08/30	0	0.00	1	84.30	84.60	-1	2,210	-0.05%
2019/08/27	1	83.10	1	83.10	83.20	0	2,330	0.00%
2019/08/22	2	85.60	0	0.00	85.30	2	2,522	0.08%
2019/08/20	1	83.60	8	83.58	84.00	-7	2,526	-0.28%
2019/08/15	1	80.80	0	0.00	82.00	1	2,606	0.04%
2019/08/14	4	82.13	0	0.00	81.50	4	2,640	0.15%
2019/08/07	2	81.70	0	0.00	80.20	2	2,737	0.07%
2019/08/06	4	83.38	1	83.40	83.40	3	2,789	0.11%
2019/08/05	2	81.75	4	82.00	81.20	-2	2,828	-0.07%
2019/07/31	3	87.83	0	0.00	88.60	3	3,018	0.10%
2019/07/30	3	87.83	16	88.66	87.60	-13	3,061	-0.42%
2019/07/26	3	94.53	0	0.00	94.10	3	3,228	0.09%
2019/07/24	1	97.20	0	0.00	96.00	1	3,256	0.03%
2019/07/23	3	94.70	0	0.00	94.90	3	3,290	0.09%
2019/07/22	2	94.50	0	0.00	94.10	2	3,343	0.06%
2019/07/19	16	96.50	5	96.00	96.20	11	3,392	0.32%
2019/07/18	2	97.85	8	98.79	95.00	-6	3,484	-0.17%
2019/07/17	1	99.10	0	0.00	99.10	1	3,520	0.03%
2019/07/15	8	99.94	21	100.45	99.70	-13	3,569	-0.36%
2019/07/12	6	99.25	7	100.70	99.90	-1	3,658	-0.03%
2019/07/11	16	100.18	2	101.00	98.00	14	3,746	0.37%
2019/07/09	0	0.00	2	98.55	98.10	-2	3,900	-0.05%
2019/07/08	1	99.30	0	0.00	98.20	1	3,971	0.03%
2019/07/05	9	100.22	1	102.50	100.00	8	4,079	0.20%
2019/07/04	1	101.00	1	102.50	101.00	0	4,273	0.00%
2019/07/03	4	102.13	34	101.06	101.00	-30	4,250	-0.71%
2019/07/02	0	0.00	2	96.75	97.50	-2	4,181	-0.05%
2019/07/01	8	95.84	7	96.16	94.50	1	4,230	0.02%
2019/06/28	1	92.40	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	93.95	1	94.50	93.40	1	4,701	0.02%
2019/06/26	1	91.60	0	0.00	92.00	1	4,768	0.02%
2019/06/25	1	91.40	0	0.00	91.70	1	4,955	0.02%
2019/06/24	1	93.40	0	0.00	93.90	1	5,059	0.02%
2019/06/21	1	94.30	0	0.00	93.10	1	5,233	0.02%
2019/06/20	5	94.52	1	94.50	96.00	4	5,360	0.07%
2019/06/19	4	93.48	3	93.77	93.70	1	5,531	0.02%
2019/06/18	1	93.90	1	92.70	91.70	0	5,736	0.00%
2019/06/17	1	92.40	2	93.10	93.10	-1	6,079	-0.02%
2019/06/14	1	93.60	1	92.70	92.20	0	6,285	0.00%
2019/06/13	10	94.71	10	95.00	93.00	0	6,533	0.00%
2019/06/12	4	91.88	1	91.90	91.90	3	6,974	0.04%
2019/06/11	3	92.17	3	92.73	91.50	0	7,475	0.00%
2019/06/10	13	92.05	13	91.89	92.00	0	7,718	0.00%
2019/06/06	16	89.33	26	88.66	90.00	-10	7,860	-0.13%
2019/06/05	0	0.00	1	91.00	89.60	-1	7,841	-0.01%
2019/06/04	1	92.80	2	90.55	89.40	-1	7,829	-0.01%
2019/06/03	48	89.21	32	88.58	89.40	16	7,783	0.21%
2019/05/31	25	90.16	25	91.06	90.20	0	7,800	0.00%
2019/05/30	1	87.10	1	87.10	86.50	0	7,816	0.00%
2019/05/29	11	86.12	11	86.42	86.50	0	7,830	0.00%
2019/05/28	1	87.80	2	88.00	87.10	-1	7,848	-0.01%
2019/05/27	11	87.55	11	86.73	88.00	0	7,900	0.00%
2019/05/24	1	87.50	1.1	88.75	86.70	-0.1	7,979	0.00%
2019/05/23	13	86.02	12	86.48	87.10	1	8,178	0.01%
2019/05/22	10	91.30	10	90.40	88.10	0	8,372	0.00%
2019/05/21	2	89.80	2	91.15	90.50	0	8,408	0.00%
2019/05/20	1	87.00	1	87.10	87.80	0	8,474	0.00%
2019/05/17	7	87.47	6	87.70	87.00	1	8,505	0.01%
2019/05/16	1	90.30	1	90.50	89.50	0	8,500	0.00%
2019/05/15	2	91.00	2	92.25	91.20	0	8,522	0.00%
2019/05/14	4	88.50	2	89.90	90.80	2	8,544	0.02%
2019/05/10	2	94.35	3	95.20	92.10	-1	8,443	-0.01%
2019/05/09	13	93.11	13	97.05	92.00	0	8,369	0.00%
2019/05/08	7	100.21	8	100.61	100.50	-1	8,294	-0.01%
2019/05/07	5	103.00	5	102.20	100.50	0	8,328	0.00%
2019/05/06	9.1	102.93	4	102.50	101.00	5.1	8,296	0.06%
2019/05/03	24	105.40	33	103.72	106.00	-9	8,246	-0.11%
2019/05/02	6	97.57	5	97.02	96.60	1	8,138	0.01%
2019/04/30	2	96.05	2	96.80	98.20	0	8,173	0.00%
2019/04/29	3	98.77	3	98.60	96.10	0	8,280	0.00%
2019/04/26	2	101.50	10	101.15	100.50	-8	8,370	-0.10%
2019/04/25	6.1	101.59	2	100.85	102.00	4.1	8,373	0.05%
2019/04/24	7	102.64	11	103.32	102.00	-4	8,327	-0.05%
2019/04/23	14	100.38	15	100.97	99.70	-1	8,246	-0.01%
2019/04/22	5	102.50	0	0.00	103.00	5	8,220	0.06%
2019/04/19	5.1	101.09	4	102.25	100.50	1.1	8,219	0.01%
2019/04/18	8	104.38	7	105.07	103.00	1	8,186	0.01%
2019/04/17	12	105.38	10	105.80	107.00	2	8,114	0.02%
2019/04/16	22	109.20	7	111.79	106.00	15	7,996	0.19%
2019/04/15	10.1	112.90	5	113.00	113.50	5.1	7,859	0.06%
2019/04/12	4	115.63	4	115.00	112.50	0	7,814	0.00%
2019/04/11	3	117.67	1	119.00	115.00	2	7,750	0.03%
2019/04/10	11	118.86	31	119.97	116.00	-20	7,629	-0.26%
2019/04/09	0	0.00	10	112.50	111.50	-10	7,397	-0.14%
2019/04/08	19	116.37	6	113.83	112.00	13	7,367	0.18%
2019/04/03	2	112.75	3	112.00	112.00	-1	7,261	-0.01%
2019/04/02	6	114.00	14	114.07	113.00	-8	7,189	-0.11%
2019/04/01	28	118.70	28	118.36	113.00	0	7,057	0.00%
2019/03/29	3	111.67	18	111.28	113.50	-15	6,663	-0.23%
2019/03/28	7	111.93	9	112.11	109.00	-2	6,621	-0.03%
2019/03/27	15	111.10	7	110.57	110.00	8	6,447	0.12%
2019/03/26	10	111.70	4	111.50	111.50	6	6,348	0.09%
2019/03/25	16	107.38	22	105.61	111.00	-6	6,205	-0.10%
2019/03/22	10	110.00	11	109.36	106.50	-1	6,051	-0.02%
2019/03/21	28	109.70	29	108.47	110.00	-1	5,912	-0.02%
2019/03/20	21	110.71	14	112.50	108.00	7	5,735	0.12%
2019/03/19	27	107.06	31	108.27	109.00	-4	5,403	-0.07%
2019/03/18	23	111.04	23	110.57	111.50	0	5,199	0.00%
2019/03/15	39	107.64	10	106.90	112.00	29	4,965	0.58%
2019/03/14	26	98.05	27	100.98	104.00	-1	4,423	-0.02%
2019/03/13	24	93.24	41	92.38	94.80	-17	3,957	-0.43%
2019/03/12	9	86.16	12	86.05	86.20	-3	3,691	-0.08%
2019/03/11	0	0.00	2	81.40	80.50	-2	3,570	-0.06%
2019/03/08	3	79.63	4	79.98	81.20	-1	3,698	-0.03%
2019/03/07	1	83.00	0	0.00	80.70	1	3,754	0.03%
2019/03/06	4	84.33	0	0.00	83.80	4	3,867	0.10%
2019/03/05	6	85.70	20	86.82	84.00	-14	3,883	-0.36%
2019/03/04	11	83.95	1	83.90	83.00	10	3,747	0.27%
2019/02/27	1	83.60	4	83.13	83.80	-3	3,749	-0.08%
2019/02/26	2	85.80	3	87.33	84.60	-1	3,799	-0.03%
2019/02/25	14	87.37	18	88.23	87.80	-4	3,946	-0.10%
2019/02/22	34	86.89	25	87.32	87.10	9	3,894	0.23%
2019/02/21	29	85.57	16	87.76	88.60	13	3,674	0.35%
2019/02/20	5	81.60	2	82.30	80.60	3	3,469	0.09%
2019/02/19	5	81.10	5	80.90	80.60	0	3,443	0.00%
2019/02/18	0	0.00	2	77.80	78.50	-2	3,378	-0.06%
2019/02/15	4	77.65	0	0.00	76.60	4	3,365	0.12%
2019/02/14	2	80.20	3	79.90	79.50	-1	3,384	-0.03%
2019/02/13	5	78.18	6	79.87	78.60	-1	3,387	-0.03%
2019/02/12	1	77.40	2	76.75	76.60	-1	3,367	-0.03%
2019/02/11	0	0.00	1	76.30	76.00	-1	3,457	-0.03%
2019/01/30	0	0.00	1	77.40	76.10	-1	3,611	-0.03%
2019/01/29	1	77.10	0	0.00	76.00	1	3,778	0.03%
2019/01/28	23	78.43	42	77.19	76.90	-19	3,823	-0.50%
2019/01/25	10	81.45	5	81.20	81.00	5	3,895	0.13%
2019/01/24	1	83.80	1	82.00	80.80	0	3,963	0.00%
2019/01/23	10	82.00	10	83.10	82.80	0	4,024	0.00%
2019/01/22	2	83.05	2	82.85	82.00	0	4,070	0.00%
2019/01/21	12	80.52	12	81.87	84.40	0	4,091	0.00%
2019/01/18	6	79.08	7	79.04	79.10	-1	4,078	-0.02%
2019/01/17	7	79.63	10	78.89	74.80	-3	4,118	-0.07%
2019/01/15	20	77.50	0	0.00	77.20	20	4,183	0.48%
2019/01/14	15	76.69	13	77.21	77.40	2	4,198	0.05%
2019/01/11	4	77.55	4	77.15	75.30	0	4,223	0.00%
2019/01/10	3	76.90	0	0.00	76.00	3	4,202	0.07%
2019/01/09	0	0.00	2	74.90	74.50	-2	4,199	-0.05%
2019/01/07	4	71.90	0	0.00	71.80	4	4,253	0.09%
2019/01/04	0	0.00	5	68.28	69.00	-5	4,311	-0.12%
2019/01/03	0	0.00	3	72.23	70.00	-3	4,353	-0.07%
2019/01/02	0	0.00	1	72.90	72.80	-1	4,446	-0.02%
2018/12/28	1	72.80	0	0.00	73.20	1	4,500	0.02%
2018/12/22	0	0.00	2	73.20	73.60	-2	4,962	-0.04%
2018/12/21	5	71.18	12	70.93	74.50	-7	5,173	-0.14%
2018/12/20	1	72.00	31	72.65	73.10	-30	5,203	-0.58%
2018/12/18	23	78.30	1	78.00	76.70	22	5,319	0.41%
2018/12/17	15	78.43	3	77.40	79.00	12	5,365	0.22%
2018/12/14	13	77.89	7	77.87	78.10	6	5,397	0.11%
2018/12/13	0	0.00	1	76.40	76.40	-1	5,375	-0.02%
2018/12/11	2	71.40	1	71.90	71.20	1	5,489	0.02%
2018/12/10	0	0.00	2	69.00	70.20	-2	5,668	-0.04%
2018/12/07	2	74.50	2	73.00	72.90	0	5,780	0.00%
2018/12/06	3	73.47	0	0.00	72.30	3	5,939	0.05%
2018/12/05	6	79.50	0	0.00	79.60	6	6,149	0.10%
2018/12/04	1	82.30	0	0.00	82.40	1	6,228	0.02%
2018/12/03	0	0.00	6	83.85	85.00	-6	6,234	-0.10%
2018/11/30	2	77.10	2	78.10	78.50	0	6,178	0.00%
2018/11/29	15	79.69	14	77.64	76.10	1	6,282	0.02%
2018/11/28	3	76.40	3	76.23	76.00	0	6,234	0.00%
2018/11/27	4	74.93	3	76.00	76.00	1	6,255	0.02%
2018/11/26	1	74.80	0	0.00	74.00	1	6,356	0.02%
2018/11/23	5	73.86	1	75.20	73.30	4	6,442	0.06%
2018/11/22	15	77.09	15	79.06	77.20	0	6,430	0.00%
2018/11/21	1	72.60	2	73.05	73.50	-1	6,318	-0.02%
2018/11/20	1	73.30	0	0.00	73.40	1	6,351	0.02%
2018/11/19	3	71.87	2	71.80	72.00	1	6,423	0.02%
2018/11/16	6	72.52	7	71.41	70.50	-1	6,522	-0.02%
2018/11/15	0	0.00	1	70.20	70.80	-1	6,590	-0.02%
2018/11/14	2	71.30	1	70.30	69.50	1	6,826	0.01%
2018/11/13	5	69.12	1	65.90	72.00	4	6,956	0.06%
2018/11/12	3	70.30	4	70.50	69.50	-1	6,995	-0.01%
2018/11/09	2	72.00	1	72.00	72.50	1	7,088	0.01%
2018/11/08	6	75.45	6	73.15	72.80	0	7,161	0.00%
2018/11/07	7	72.03	6	74.18	74.70	1	7,267	0.01%
2018/11/06	21	74.75	21	74.19	69.60	0	7,287	0.00%
2018/11/05	2	73.50	2	73.65	73.40	0	7,441	0.00%
2018/11/02	12	72.59	20	72.40	72.00	-8	7,499	-0.11%
2018/11/01	5	67.08	5	68.74	69.50	0	7,554	0.00%
2018/10/31	2	61.55	1	63.60	63.40	1	7,596	0.01%
2018/10/30	4	60.28	6	59.15	57.90	-2	7,697	-0.03%
2018/10/29	5	64.40	1	64.00	63.50	4	7,837	0.05%
2018/10/26	13	67.42	34	66.43	63.30	-21	8,206	-0.26%
2018/10/25	16	70.54	8	70.13	67.90	8	8,531	0.09%
2018/10/23	2	70.90	2	68.60	68.60	0	8,644	0.00%
2018/10/22	2	71.60	2	71.80	72.00	0	8,802	0.00%
2018/10/19	1	69.00	1	71.60	71.60	0	8,932	0.00%
2018/10/18	4	70.90	4	70.43	69.90	0	9,187	0.00%
2018/10/17	6	71.90	6	72.08	71.40	0	9,518	0.00%
2018/10/16	4	71.50	3	70.40	69.60	1	9,898	0.01%
2018/10/15	1	70.00	1	69.70	69.80	0	10,137	0.00%
2018/10/12	1	70.20	0	0.00	68.70	1	10,230	0.01%
2018/10/09	1	74.40	1	74.10	73.90	0	10,225	0.00%
2018/10/08	1	74.20	1	76.40	77.00	0	10,214	0.00%
2018/10/05	10	76.31	7	76.71	75.50	3	10,248	0.03%
2018/10/04	2	81.50	6	81.98	83.20	-4	10,302	-0.04%
2018/10/03	8	83.20	18	80.64	80.60	-10	10,476	-0.10%
2018/10/02	4	89.45	5	89.52	87.80	-1	10,553	-0.01%
2018/10/01	6	90.47	6	90.00	89.80	0	10,536	0.00%
2018/09/28	8	90.73	9	90.80	89.80	-1	10,706	-0.01%
2018/09/27	3	88.20	4	88.80	87.70	-1	10,688	-0.01%
2018/09/26	11	88.75	16	87.96	87.00	-5	10,763	-0.05%
2018/09/25	20	90.00	6	89.38	90.10	14	10,814	0.13%
2018/09/21	9	85.81	5	85.30	87.10	4	10,870	0.04%
2018/09/20	7	84.20	7	83.80	84.40	0	10,978	0.00%
2018/09/19	2	87.70	3	85.73	84.10	-1	11,146	-0.01%
2018/09/18	3	83.87	3	85.20	85.10	0	11,141	0.00%
2018/09/17	4	89.83	4	89.08	87.70	0	11,068	0.00%
2018/09/14	6	84.82	4	84.45	88.40	2	11,037	0.02%
2018/09/13	4	85.20	1	82.50	82.50	3	10,923	0.03%
2018/09/12	17	90.22	25	88.74	88.90	-8	10,862	-0.07%
2018/09/11	9	92.07	2	94.95	89.10	7	10,730	0.07%
2018/09/10	9	100.78	13	99.38	99.00	-4	10,501	-0.04%
2018/09/07	2	103.25	2	103.25	103.50	0	10,436	0.00%
2018/09/06	3	100.83	4	103.38	107.00	-1	10,422	-0.01%
2018/09/05	13	103.77	9	103.28	103.50	4	10,416	0.04%
2018/09/04	1	107.00	1	110.50	110.00	0	10,441	0.00%
2018/09/03	2	111.50	1	109.50	109.50	1	10,495	0.01%
2018/08/31	4	112.88	5	113.40	113.50	-1	10,709	-0.01%
2018/08/30	5	118.40	4	118.38	119.00	1	10,743	0.01%
2018/08/29	1	120.00	2	118.00	120.00	-1	10,788	-0.01%
2018/08/28	3	117.50	2	117.00	115.00	1	10,951	0.01%
2018/08/27	3	117.00	1	116.50	116.00	2	10,990	0.02%
2018/08/24	3	111.00	4	112.88	113.00	-1	11,033	-0.01%
2018/08/23	5	116.20	6	115.08	114.50	-1	11,185	-0.01%
2018/08/22	3	115.17	1	115.50	116.00	2	11,279	0.02%
2018/08/21	13	116.81	4	117.75	114.50	9	11,317	0.08%
2018/08/20	7	108.14	12	109.79	115.50	-5	11,226	-0.04%
2018/08/17	3	110.83	5	110.00	105.00	-2	11,376	-0.02%
2018/08/16	12	109.13	14	109.25	110.50	-2	11,402	-0.02%
2018/08/15	5	106.90	6	107.67	109.00	-1	11,320	-0.01%
2018/08/14	11	110.86	11	110.95	111.50	0	11,342	0.00%
2018/08/13	22	116.70	14	119.11	113.50	8	11,345	0.07%
2018/08/10	13	128.23	13	127.65	126.00	0	11,420	0.00%
2018/08/09	6	125.92	1	125.00	129.00	5	11,345	0.04%
2018/08/08	10	128.15	11	127.09	126.00	-1	11,396	-0.01%
2018/08/07	11	125.23	14	124.29	125.00	-3	11,266	-0.03%
2018/08/06	19	122.71	17	121.88	128.00	2	11,337	0.02%
2018/08/03	19	128.45	22	124.93	122.50	-3	11,207	-0.03%
2018/08/02	26	122.10	22	123.36	127.00	4	10,984	0.04%
2018/08/01	27	134.83	16	139.84	123.00	11	10,537	0.10%
2018/07/31	4	128.63	3	128.67	136.50	1	10,083	0.01%
2018/07/30	4	126.38	5	127.40	124.50	-1	9,853	-0.01%
2018/07/27	2	134.75	4	134.25	131.50	-2	9,674	-0.02%
2018/07/26	8	134.56	13	132.38	131.00	-5	9,492	-0.05%
2018/07/25	19	135.26	14	134.96	134.50	5	9,336	0.05%
2018/07/24	32	131.64	29	130.93	132.00	3	9,032	0.03%
2018/07/23	18	123.08	18	122.56	133.00	0	8,691	0.00%
2018/07/20	7	117.43	8	119.50	121.00	-1	8,312	-0.01%
2018/07/19	1	105.50	10	105.00	110.00	-9	8,035	-0.11%
2018/07/18	20	100.76	17	100.85	100.00	3	7,940	0.04%
2018/07/17	11	106.27	7	105.00	104.00	4	7,919	0.05%
2018/07/16	2	104.75	7	106.29	105.50	-5	7,930	-0.06%
2018/07/13	1	114.50	0	0.00	111.00	1	7,854	0.01%
2018/07/12	8	113.56	6	113.25	112.50	2	7,801	0.03%
2018/07/11	13	111.85	6	110.08	110.50	7	7,706	0.09%
2018/07/10	7	107.57	7	109.14	110.50	0	7,546	0.00%
2018/07/09	3	99.83	9	100.00	100.50	-6	7,448	-0.08%
2018/07/06	10	101.00	12	101.58	102.50	-2	7,620	-0.03%
2018/07/05	16	104.19	8	101.28	97.00	8	7,452	0.11%
2018/07/04	31	103.29	41	102.66	102.50	-10	7,272	-0.14%
2018/07/03	14	103.04	8	106.19	101.50	6	7,102	0.08%
2018/07/02	17	111.91	11	112.45	112.50	6	6,998	0.09%
2018/06/29	11	109.55	16	106.09	108.50	-5	6,864	-0.07%
2018/06/28	11	113.68	9	111.89	107.50	2	6,672	0.03%
2018/06/27	4	122.25	0	0.00	119.00	4	6,470	0.06%
2018/06/25	0	0.00	1	116.00	120.00	-1	6,484	-0.02%
2018/06/22	2	130.00	2	128.50	121.50	0	6,450	0.00%
2018/06/21	1	132.00	1	149.50	134.50	0	6,383	0.00%
2018/06/20	1	145.00	3	144.50	142.00	-2	6,308	-0.03%
2018/06/19	2	144.50	1	137.00	143.00	1	6,265	0.02%
2018/06/15	2	162.00	14	145.50	144.50	-12	6,276	-0.19%
2018/06/14	0	0.00	1	156.50	160.50	-1	6,241	-0.02%
2018/06/13	2	165.00	4	161.25	159.00	-2	6,194	-0.03%
2018/06/12	7	160.29	7	161.79	168.00	0	6,126	0.00%
2018/06/11	17	153.06	16	152.38	153.00	1	5,982	0.02%
2018/06/08	16	147.13	11	150.27	152.50	5	5,828	0.09%
2018/06/07	10	136.35	8	137.19	141.00	2	5,542	0.04%
2018/06/06	4	131.00	16	131.00	134.50	-12	5,367	-0.22%
2018/06/05	17	127.65	4	124.25	123.50	13	5,239	0.25%
2018/06/04	6	119.50	5	122.00	125.00	1	5,009	0.02%
2018/06/01	5	116.40	4	115.38	114.00	1	4,878	0.02%
2018/05/31	5	120.10	7	122.64	115.00	-2	4,758	-0.04%
2018/05/30	4	107.50	7	105.14	115.50	-3	4,525	-0.07%
2018/05/29	1	107.00	37	105.47	105.00	-36	4,326	-0.83%
2018/05/28	3	105.17	4	107.88	108.50	-1	4,203	-0.02%
2018/05/25	13	102.00	12	104.58	102.00	1	4,126	0.02%
2018/05/24	2	93.10	2	96.90	98.10	0	3,815	0.00%
2018/05/23	5	88.40	2	89.35	89.20	3	3,716	0.08%
2018/05/22	1	90.70	3	87.77	90.90	-2	3,664	-0.05%
2018/05/21	5	88.56	5	88.64	89.50	0	3,557	0.00%
2018/05/18	2	82.20	3	81.77	86.50	-1	3,371	-0.03%
2018/05/17	21	80.55	3	80.90	78.70	18	3,142	0.57%
2018/05/16	2	76.25	11	76.21	76.50	-9	2,915	-0.31%
2018/05/15	0	0.00	2	70.30	69.60	-2	2,781	-0.07%
2018/05/14	3	68.73	20	69.86	71.00	-17	2,777	-0.61%
2018/05/11	0	0.00	6	64.68	65.10	-6	2,619	-0.23%
2018/05/10	5	59.84	3	60.83	59.20	2	2,569	0.08%
2018/05/09	4	59.60	0	0.00	59.00	4	2,681	0.15%
2018/05/07	6	58.88	0	0.00	59.30	6	2,784	0.22%
2018/05/02	5	60.20	0	0.00	58.70	5	3,371	0.15%
2018/04/30	1	60.00	1	59.80	59.50	0	3,473	0.00%
2018/04/27	1	59.10	3	59.03	59.90	-2	3,483	-0.06%
2018/04/26	12	60.65	9	61.86	58.10	3	3,536	0.08%
2018/04/25	7	63.00	0	0.00	62.70	7	3,494	0.20%
2018/04/24	1	62.20	25	61.20	62.40	-24	3,476	-0.69%
2018/04/23	21	62.80	0	0.00	62.60	21	3,429	0.61%
2018/04/20	0	0.00	7	68.00	65.50	-7	3,379	-0.21%
2018/04/19	1	65.30	1	66.00	66.00	0	3,301	0.00%
2018/04/18	29	65.34	8	64.80	64.60	21	3,285	0.64%
2018/04/17	10	67.50	3	68.00	65.20	7	3,240	0.22%
2018/04/16	4	71.08	2	69.60	68.30	2	3,167	0.06%
2018/04/13	5	68.00	3	68.70	68.80	2	3,051	0.07%
2018/04/12	25	69.37	10	71.24	67.60	15	2,929	0.51%
2018/04/11	5	64.90	16	67.30	67.30	-11	2,688	-0.41%
2018/04/10	8	61.49	7	60.90	61.20	1	2,661	0.04%
2018/04/09	10	61.00	0	0.00	60.30	10	2,649	0.38%
2018/03/31	1	61.00	3	61.23	61.30	-2	2,648	-0.08%
2018/03/30	2	60.60	0	0.00	60.60	2	2,650	0.08%
2018/03/29	0	0.00	3	65.57	61.40	-3	2,640	-0.11%
2018/03/28	5	63.70	6	62.90	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	6	63.05	62.10	-6	2,554	-0.23%
2018/03/26	1	60.20	0	0.00	60.60	1	2,532	0.04%
2018/03/23	5	59.44	1	58.80	59.60	4	2,529	0.16%
2018/03/21	2	63.30	14	63.35	62.30	-12	2,510	-0.48%
2018/03/20	3	61.80	6	61.07	60.10	-3	2,465	-0.12%
2018/03/19	0	0.00	2	62.30	61.00	-2	2,484	-0.08%
2018/03/16	7	61.87	10	61.60	62.00	-3	2,504	-0.12%
2018/03/15	15	62.99	6	62.47	62.10	9	2,538	0.35%
2018/03/13	1	62.50	1	61.40	61.40	0	2,564	0.00%
2018/03/06	2	60.10	0	0.00	60.00	2	2,612	0.08%
2018/03/05	2	61.60	0	0.00	59.90	2	2,616	0.08%
2018/03/01	2	63.25	0	0.00	63.10	2	2,609	0.08%
2018/02/27	5	63.92	10	64.54	63.90	-5	2,604	-0.19%
2018/02/09	1	55.80	1	55.00	57.00	0	2,874	0.00%
2018/02/08	0	0.00	6	56.80	56.10	-6	2,860	-0.21%
2018/02/07	9	60.33	9	60.20	58.90	0	2,849	0.00%
2018/02/06	3	60.90	3	59.40	56.20	0	2,850	0.00%
2018/02/05	6	60.82	0	0.00	62.40	6	2,829	0.21%
2018/02/02	9	64.32	3	64.10	63.90	6	2,885	0.21%
2018/02/01	2	65.70	10	66.83	65.20	-8	2,905	-0.28%
2018/01/31	11	64.31	7	64.21	64.00	4	2,831	0.14%
2018/01/30	29	63.85	20	63.62	63.90	9	2,848	0.32%
2018/01/29	16	66.12	33	66.53	65.00	-17	2,815	-0.60%
2018/01/26	15	63.97	1	63.20	63.00	14	2,670	0.52%
2018/01/25	31	61.32	25	61.84	62.50	6	2,600	0.23%
2018/01/24	1	58.80	8	55.31	58.80	-7	2,372	-0.30%
2018/01/23	0	0.00	11	53.98	53.50	-11	2,310	-0.48%
2018/01/22	0	0.00	4	54.05	55.70	-4	2,337	-0.17%
2018/01/17	1	50.40	0	0.00	50.30	1	2,378	0.04%
2018/01/16	2	50.50	0	0.00	49.90	2	2,414	0.08%
2018/01/15	4	50.55	0	0.00	49.95	4	2,426	0.16%
2018/01/12	14	50.96	7	50.91	50.30	7	2,472	0.28%
2018/01/04	1	52.40	8	52.19	52.40	-7	2,828	-0.25%
2018/01/03	4	51.53	4	51.05	50.60	0	2,832	0.00%