台勝科 (3532)-富邦-永和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	169.40	1.1	169.55	169.50	3.9	1,321	0.30%
2024/05/30	14	171.14	3	172.00	170.00	11	1,320	0.83%
2024/05/29	0	0.00	3	171.17	171.00	-3	1,310	-0.23%
2024/05/28	0	0.00	0.5	167.10	168.00	-0.5	1,302	-0.04%
2024/05/27	0	0.00	0.2	165.00	166.00	-0.2	1,298	-0.02%
2024/05/22	0	0.00	2	165.75	164.00	-2	1,320	-0.15%
2024/05/21	1	161.00	0	0.00	160.50	1	1,329	0.08%
2024/05/15	1	160.00	1	164.00	160.00	0	1,366	0.00%
2024/05/14	0	0.00	1	163.00	163.50	-1	1,365	-0.07%
2024/05/13	4.1	163.24	0	0.00	163.00	4.1	1,372	0.30%
2024/05/10	0	0.00	1	168.50	169.00	-1	1,358	-0.07%
2024/05/09	1	167.00	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0.1	169.00	1	168.50	170.00	-0.9	1,351	-0.07%
2024/05/07	0	0.00	3	168.00	170.50	-3	1,348	-0.22%
2024/05/06	0	0.00	4	172.50	172.00	-4	1,339	-0.30%
2024/05/03	1	175.50	1	171.50	171.50	0	1,335	0.00%
2024/04/30	4.1	178.49	2.6	178.64	176.50	1.5	1,351	0.11%
2024/04/29	1.1	180.51	4	181.00	181.50	-2.9	1,342	-0.21%
2024/04/26	0	0.00	3.2	176.61	176.50	-3.2	1,310	-0.24%
2024/04/25	0.1	176.40	0	0.00	175.50	0.1	1,304	0.01%
2024/04/24	2.4	177.21	13	175.35	177.50	-10.6	1,292	-0.82%
2024/04/23	5.3	170.75	4	169.00	171.00	1.3	1,264	0.10%
2024/04/22	0	0.00	10	167.05	165.50	-10	1,259	-0.79%
2024/04/19	3	165.17	7.1	164.76	164.50	-4.1	1,252	-0.33%
2024/04/18	1.1	172.10	4	173.75	174.00	-3	1,229	-0.24%
2024/04/17	0	0.00	1	168.00	169.50	-1	1,227	-0.08%
2024/04/16	2.2	164.53	3	164.83	165.00	-0.9	1,228	-0.07%
2024/04/15	1	171.00	0	0.00	171.00	1	1,229	0.08%
2024/04/12	0	0.00	2	174.25	174.50	-2	1,220	-0.16%
2024/04/11	2.1	173.01	2	173.50	173.00	0.1	1,212	0.00%
2024/04/10	0.4	172.88	0	172.50	173.00	0.4	1,220	0.03%
2024/04/09	2	169.00	1	171.50	169.00	1	1,222	0.08%
2024/04/08	2.3	169.93	0	0.00	170.50	2.3	1,232	0.19%
2024/04/03	0.6	170.00	0	0.00	170.00	0.6	1,252	0.05%
2024/04/02	1	168.50	0	0.00	168.00	1	1,296	0.08%
2024/04/01	1	168.00	1	167.00	168.50	0	1,455	0.00%
2024/03/28	2	165.00	0	0.00	164.50	2	1,545	0.13%
2024/03/26	1	166.98	0	0.00	163.50	1	1,712	0.06%
2024/03/25	2	169.25	6	169.17	168.00	-4	1,987	-0.20%
2024/03/22	8	168.81	6	167.83	168.00	2	2,089	0.10%
2024/03/21	4	163.63	0	0.00	165.50	4	2,217	0.18%
2024/03/20	0	0.00	2	164.75	161.00	-2	2,458	-0.08%
2024/03/19	1	164.50	0	162.00	163.00	1	2,457	0.04%
2024/03/18	0	159.58	0	0.00	160.00	0	2,461	0.00%
2024/03/15	4	161.63	1	163.00	160.50	3	2,543	0.12%
2024/03/14	1	164.00	3	165.33	164.50	-2	2,539	-0.08%
2024/03/13	2	163.00	3	165.33	162.50	-1	2,604	-0.04%
2024/03/12	2	165.50	3	165.33	166.00	-1	2,580	-0.04%
2024/03/11	4	162.63	1	162.50	161.50	3	2,563	0.12%
2024/03/08	11	164.77	28	164.50	162.50	-17	2,551	-0.67%
2024/03/07	18	161.44	9	162.00	161.00	9	2,438	0.37%
2024/03/05	0	0.00	0.2	160.00	159.00	-0.2	2,462	-0.01%
2024/03/04	0	0.00	4	158.50	159.00	-4	2,476	-0.16%
2024/03/01	2	156.00	1.8	156.67	157.00	0.2	2,491	0.01%
2024/02/29	0	157.00	0	0.00	156.50	0	2,489	0.00%
2024/02/27	4	159.75	0	0.00	157.50	4	2,494	0.16%
2024/02/26	0	0.00	3	161.50	161.00	-3	2,496	-0.12%
2024/02/22	0	0.00	6	159.17	160.00	-6	2,501	-0.24%
2024/02/21	2	154.75	2	155.25	154.50	0	2,495	0.00%
2024/02/20	1	155.00	5	155.50	155.50	-4	2,495	-0.16%
2024/02/19	6	155.25	0	0.00	156.00	6	2,496	0.24%
2024/02/16	2.4	153.79	5	153.70	154.00	-2.7	2,506	-0.11%
2024/02/15	3	157.67	14	160.00	156.50	-11	2,488	-0.44%
2024/02/05	0.1	160.26	0	161.50	161.00	0.1	2,477	0.00%
2024/02/02	3	161.50	1	162.00	161.50	2	2,486	0.08%
2024/02/01	0.1	161.54	0	0.00	161.50	0.1	2,489	0.00%
2024/01/31	0.1	162.51	4	163.50	162.00	-3.9	2,525	-0.15%
2024/01/30	1.2	163.50	0	0.00	163.50	1.2	2,532	0.05%
2024/01/26	0.1	162.52	0	0.00	163.00	0.1	2,554	0.00%
2024/01/25	4.1	164.25	0.3	164.83	164.50	3.8	2,558	0.15%
2024/01/24	7	163.43	2	163.50	164.50	5	2,579	0.19%
2024/01/23	2.1	160.50	2	160.00	161.00	0.1	2,560	0.00%
2024/01/22	12	161.21	1	162.00	161.50	11	2,549	0.43%
2024/01/19	1	159.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	2.1	157.93	0	158.50	158.00	2.1	2,552	0.08%
2024/01/17	7.1	158.42	2.1	159.00	158.50	5	2,545	0.19%
2024/01/16	2	162.25	4	162.88	162.00	-2	2,524	-0.08%
2024/01/15	1	163.50	16	163.38	164.50	-15	2,515	-0.60%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/11	21	165.07	10	167.00	165.00	11	2,511	0.44%
2024/01/10	0	0.00	11	163.05	163.50	-11	2,505	-0.44%
2024/01/09	0	0.00	5	165.90	163.50	-5	2,502	-0.20%
2024/01/05	1.1	165.32	0.1	165.00	164.00	1	2,504	0.04%
2024/01/04	10	165.50	3	165.50	164.50	7	2,509	0.28%
2024/01/03	2	166.75	5	166.40	166.50	-3	2,505	-0.12%
2024/01/02	0	0.00	0	167.50	167.00	0	2,491	0.00%
2023/12/29	2	169.25	1	169.50	168.50	1	2,473	0.04%
2023/12/28	3	171.83	8	171.56	171.50	-5	2,447	-0.20%
2023/12/27	17.2	174.66	2.6	175.04	172.00	14.6	2,397	0.61%
2023/12/26	11	189.73	11.1	190.90	189.00	-0.1	2,237	0.00%
2023/12/25	5	187.50	1	188.50	190.00	4	2,181	0.18%
2023/12/22	17.5	186.54	1	186.50	188.00	16.5	2,126	0.78%
2023/12/21	5.1	187.30	3.1	186.50	189.00	2	2,068	0.10%
2023/12/20	49.2	190.99	25.3	191.35	184.00	23.9	1,945	1.23%
2023/12/19	5	180.30	7	180.36	184.00	-2	1,654	-0.12%
2023/12/18	18.2	182.88	11.2	182.72	180.50	7	1,542	0.45%
2023/12/15	1	180.50	11	177.94	183.50	-10	1,366	-0.73%
2023/12/14	0	0.00	0.1	165.00	167.00	-0.1	1,108	-0.01%
2023/12/12	3.1	166.32	3	165.83	165.00	0.1	1,071	0.01%
2023/12/11	1	161.00	1	162.00	161.00	0	990	0.00%
2023/12/08	1	161.00	4	161.50	160.50	-3	989	-0.30%
2023/11/30	2	162.00	0	0.00	164.00	2	874	0.23%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/27	0	0.00	0.1	156.00	153.50	-0.1	803	-0.01%
2023/11/24	3	155.17	0	0.00	155.00	3	805	0.37%
2023/11/06	0	0.00	0	160.00	161.00	0	728	0.00%
2023/11/03	0	0.00	0	155.86	156.50	0	721	0.00%
2023/11/01	0	0.00	0	158.00	155.50	0	746	0.00%
2023/10/25	0	0.00	1	153.50	154.00	-1	782	-0.13%
2023/10/20	0	150.00	0	0.00	151.50	0	886	0.00%
2023/10/19	0	0.00	0.1	151.00	151.50	-0.1	895	-0.01%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/16	0	155.00	0	0.00	152.50	0	923	0.00%
2023/10/13	0	0.00	2	156.25	155.50	-2	944	-0.21%
2023/10/12	1.1	153.52	0	0.00	153.50	1.1	964	0.11%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/09/27	0	143.50	3	142.50	143.00	-3	1,123	-0.27%
2023/09/25	0	0.00	0	144.50	144.50	0	1,155	0.00%
2023/09/22	0	0.00	0.1	143.50	143.50	-0.1	1,162	-0.01%
2023/09/20	0	146.56	0	147.50	145.50	0	1,187	0.00%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	2	149.25	0	0.00	150.00	2	1,243	0.16%
2023/09/13	0	0.00	2	148.25	148.50	-2	1,249	-0.16%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	145.00	0	0.00	145.00	1	1,401	0.07%
2023/09/04	0.1	147.00	1	146.50	146.00	-1	1,465	-0.06%
2023/09/01	0	146.50	0.1	147.00	145.50	-0.1	1,555	-0.01%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/29	1	140.00	0	0.00	140.00	1	1,685	0.06%
2023/08/28	1	140.00	0	0.00	141.50	1	1,714	0.06%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/24	1	140.50	1	140.50	140.50	0	1,902	0.00%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/16	1	138.50	1	136.50	138.50	0	1,934	0.00%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/14	1.1	139.14	1	140.00	140.00	0.1	1,928	0.01%
2023/08/10	1	146.50	1	145.00	146.50	0	1,909	0.00%
2023/08/09	0	0.00	1	144.50	145.00	-1	1,902	-0.05%
2023/08/08	1	149.50	1	147.50	147.50	0	1,887	0.00%
2023/08/07	0	153.50	0.1	151.50	150.50	-0.1	1,882	-0.01%
2023/08/04	0	154.50	1	153.00	153.00	-1	1,874	-0.05%
2023/08/02	1	153.00	2	153.50	153.00	-1	1,871	-0.05%
2023/08/01	1	160.00	0	0.00	159.50	1	1,847	0.05%
2023/07/31	1	159.50	2	160.00	159.50	-1	1,842	-0.05%
2023/07/28	1	165.00	0	0.00	164.00	1	1,812	0.06%
2023/07/27	0	0.00	1	165.00	162.50	-1	1,807	-0.06%
2023/07/26	1	162.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	6	166.67	3	166.00	164.00	3	1,760	0.17%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/20	2	162.50	0	0.00	161.50	2	1,797	0.11%
2023/07/19	0	0.00	3	162.50	161.50	-3	1,795	-0.17%
2023/07/18	1	161.00	1	164.93	165.50	0	1,785	0.00%
2023/07/17	1	165.50	0	0.00	164.50	1	1,782	0.06%
2023/07/14	3	167.00	1	169.00	169.00	2	1,772	0.11%
2023/07/13	0	165.00	6.3	165.78	161.50	-6.2	1,733	-0.36%
2023/07/12	3	162.33	5	164.40	164.00	-2	1,702	-0.12%
2023/07/11	6.1	158.13	4	159.13	158.50	2.1	1,663	0.13%
2023/07/10	0	0.00	8	160.50	160.50	-8	1,653	-0.48%
2023/07/07	0	161.50	0	0.00	160.00	0	1,656	0.00%
2023/07/06	0	162.50	0	0.00	161.00	0	1,657	0.00%
2023/07/05	0	162.50	0.1	162.00	161.00	-0.1	1,658	-0.01%
2023/07/04	2	166.25	0	0.00	164.00	2	1,646	0.12%
2023/06/29	0	167.00	1.4	167.43	166.00	-1.4	1,671	-0.08%
2023/06/28	0.1	168.00	5	168.00	167.00	-4.9	1,679	-0.29%
2023/06/27	6	169.00	3	169.00	167.50	3	1,687	0.18%
2023/06/21	0.1	164.00	4	164.38	163.50	-3.9	1,715	-0.23%
2023/06/20	4	165.25	1	165.00	165.00	3	1,761	0.17%
2023/06/16	4.1	166.88	1	166.50	166.50	3.1	1,827	0.17%
2023/06/15	3	169.17	2	168.00	168.00	1	1,826	0.05%
2023/06/14	7.1	166.21	3	168.17	167.50	4.1	1,892	0.21%
2023/06/13	1	159.01	2	163.00	163.50	-1	1,928	-0.05%
2023/06/12	0	159.00	0.1	158.50	158.00	0	1,926	0.00%
2023/06/09	0	159.00	0	0.00	159.00	0	1,941	0.00%
2023/06/08	0	159.50	0.1	157.50	158.00	-0.1	1,931	-0.01%
2023/06/07	2.2	157.68	3	155.17	157.50	-0.8	1,933	-0.04%
2023/06/05	5.3	165.34	4	165.25	165.00	1.3	2,015	0.06%
2023/06/02	3	168.50	2	168.74	168.50	1	1,985	0.05%
2023/06/01	1	161.50	1	164.00	163.50	0	1,922	0.00%
2023/05/31	4	164.13	6	165.75	166.00	-2	1,898	-0.11%
2023/05/30	12	162.92	15	163.77	164.50	-3	1,849	-0.16%
2023/05/29	2	156.50	0	0.00	157.00	2	1,725	0.12%
2023/05/26	2	155.00	1	153.50	153.00	1	1,712	0.06%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/23	0.1	151.00	1	152.50	151.50	-0.9	1,736	-0.05%
2023/05/19	3	150.83	0	0.00	150.00	3	1,735	0.17%
2023/05/16	0	0.00	3	146.83	146.50	-3	1,732	-0.17%
2023/05/12	2	145.50	0	0.00	145.50	2	1,744	0.11%
2023/05/11	2	144.50	2	145.00	144.50	0	1,752	0.00%
2023/05/10	1	146.00	3	145.67	146.00	-2	1,766	-0.11%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/05/04	2	147.00	0	0.00	147.00	2	1,866	0.11%
2023/05/03	1	147.50	1	147.50	148.50	0	1,873	0.00%
2023/05/02	3	150.17	0	0.00	150.50	3	1,879	0.16%
2023/04/28	0	0.00	1	148.00	149.00	-1	1,894	-0.05%
2023/04/25	2.1	147.95	0	0.00	145.50	2.1	1,830	0.11%
2023/04/21	1	151.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	0	0.00	1	152.00	151.00	-1	1,799	-0.06%
2023/04/19	5	156.70	0	0.00	154.50	5	1,798	0.28%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/14	1	160.00	0	0.00	161.50	1	1,771	0.06%
2023/04/13	2	160.25	1	158.52	158.50	1	1,776	0.05%
2023/04/12	2	160.75	1	162.50	162.50	1	1,777	0.06%
2023/04/11	1	162.50	1	163.50	162.00	0	1,773	0.00%
2023/04/10	1	163.00	0	0.00	162.50	1	1,785	0.06%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	3	161.00	0.3	163.50	160.50	2.7	1,780	0.15%
2023/03/31	1	167.50	3	168.00	166.00	-2	1,766	-0.11%
2023/03/30	1	164.50	0	0.00	165.00	1	1,752	0.06%
2023/03/29	1	164.50	4	164.25	162.50	-3	1,752	-0.17%
2023/03/28	3	165.17	0	0.00	164.00	3	1,753	0.17%
2023/03/24	0.2	173.00	2	172.00	170.00	-1.8	1,732	-0.10%
2023/03/23	6	172.08	1	171.00	171.50	5	1,683	0.30%
2023/03/22	0	0.00	21	169.50	170.00	-21	1,637	-1.28%
2023/03/21	0	0.00	2	166.50	165.50	-2	1,595	-0.13%
2023/03/20	0	0.00	1	164.50	166.00	-1	1,570	-0.06%
2023/03/17	2	167.70	1	166.00	165.00	1	1,563	0.07%
2023/03/16	0	0.00	1	165.50	165.50	-1	1,467	-0.07%
2023/03/15	1	162.00	0	0.00	161.00	1	1,405	0.07%
2023/03/14	1	159.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	2	156.50	3	154.50	156.00	-1	1,422	-0.07%
2023/03/10	6	159.33	1	160.50	159.00	5	1,416	0.35%
2023/03/09	2	167.00	4	167.25	165.50	-2	1,433	-0.14%
2023/03/08	7	163.64	15	162.80	165.50	-8	1,402	-0.57%
2023/03/07	2	155.50	0	0.00	155.50	2	1,372	0.15%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/02	3	149.17	0	0.00	150.00	3	1,505	0.20%
2023/03/01	2	148.50	0	0.00	150.00	2	1,512	0.13%
2023/02/24	1	151.50	1	154.50	151.00	0	1,518	0.00%
2023/02/22	5	151.00	4	151.50	150.50	1	1,543	0.06%
2023/02/21	3	156.33	0	0.00	155.50	3	1,551	0.19%
2023/02/20	0	0.00	2	155.75	156.50	-2	1,586	-0.13%
2023/02/17	7	153.21	0	0.00	153.00	7	1,631	0.43%
2023/02/16	1	152.00	0	0.00	155.50	1	1,680	0.06%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/06	3	159.00	0	0.00	156.00	3	2,037	0.15%
2023/02/02	1	159.50	0	0.00	161.50	1	2,006	0.05%
2023/02/01	0	0.00	2	155.50	156.00	-2	2,010	-0.10%
2023/01/31	0	0.00	1	153.50	155.50	-1	2,087	-0.05%
2023/01/30	1	152.00	1	152.50	152.50	0	2,114	0.00%
2023/01/17	1	148.00	1	149.50	149.50	0	2,134	0.00%
2023/01/16	1	149.00	1	150.00	149.00	0	2,191	0.00%
2023/01/13	1	149.00	0	0.00	148.50	1	2,216	0.05%
2023/01/12	1	148.50	2	149.00	147.00	-1	2,286	-0.04%
2023/01/09	1	148.00	4	149.25	150.50	-3	2,362	-0.13%
2023/01/06	1	144.00	1	144.50	145.00	0	2,379	0.00%
2023/01/05	1	142.50	0	0.00	142.50	1	2,429	0.04%
2023/01/03	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2022/12/30	3	136.83	0	0.00	136.00	3	2,510	0.12%
2022/12/27	2	143.50	0	0.00	143.50	2	2,578	0.08%
2022/12/23	1	141.50	0	0.00	142.00	1	2,650	0.04%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/16	1	150.50	2	149.50	152.00	-1	2,859	-0.03%
2022/12/06	0.1	158.50	0	0.00	157.00	0.1	2,970	0.00%
2022/12/05	1	166.50	2	165.75	165.50	-1	2,972	-0.03%
2022/12/01	1	163.50	1	160.50	160.00	0	3,009	0.00%
2022/11/30	0	0.00	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	4	155.50	5	156.90	154.50	-1	3,021	-0.03%
2022/11/28	1	163.00	0	0.00	164.00	1	2,951	0.03%
2022/11/24	4	171.25	2	169.50	172.00	2	2,977	0.07%
2022/11/23	0.1	164.00	0	0.00	164.50	0.1	2,935	0.00%
2022/11/22	2	163.50	2	165.00	165.50	0	2,973	0.00%
2022/11/21	1	167.00	0	0.00	165.50	1	3,003	0.03%
2022/11/18	0.1	164.81	1	166.50	164.00	-0.9	3,047	-0.03%
2022/11/17	1	168.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	2	164.75	0	0.00	167.00	2	3,061	0.07%
2022/11/15	1	168.00	2	166.50	167.50	-1	3,052	-0.03%
2022/11/14	1	163.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	1	166.00	2	166.50	163.50	-1	3,123	-0.03%
2022/11/10	0	0.00	1	159.00	158.50	-1	3,083	-0.03%
2022/11/09	2	158.50	3	156.83	157.00	-1	3,221	-0.03%
2022/11/08	3	156.50	0	0.00	153.00	3	3,325	0.09%
2022/11/07	1	152.50	0	0.00	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	148.50	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	1	148.00	148.50	-1	3,550	-0.03%
2022/11/02	1	147.50	0.1	149.50	145.50	0.9	3,577	0.02%
2022/11/01	0	0.00	1	146.00	144.50	-1	3,572	-0.03%
2022/10/31	1	143.50	1	144.50	145.50	0	3,610	0.00%
2022/10/28	0	0.00	1	140.50	140.50	-1	3,620	-0.03%
2022/10/27	3	145.33	3	145.00	145.50	0	3,615	0.00%
2022/10/26	1	137.50	1	139.50	139.00	0	3,593	0.00%
2022/10/25	2	140.00	2	141.00	137.50	0	3,576	0.00%
2022/10/24	2	140.75	1	142.00	139.50	1	3,572	0.03%
2022/10/21	1	138.50	1	136.50	134.00	0	3,597	0.00%
2022/10/19	1	140.00	0	0.00	139.00	1	3,638	0.03%
2022/10/17	0	138.00	0	0.00	139.00	0	3,808	0.00%
2022/10/14	2	136.50	3	132.17	139.00	-1	3,907	-0.03%
2022/10/13	2	129.25	2	128.50	126.50	0	4,037	0.00%
2022/10/12	0.2	133.50	1	132.00	134.00	-0.9	4,053	-0.02%
2022/10/11	1	134.00	0	0.00	132.50	1	4,073	0.02%
2022/10/06	0	0.00	1	145.50	146.50	-1	4,149	-0.02%
2022/10/05	0	147.00	4	145.13	144.00	-4	4,184	-0.10%
2022/10/04	3	142.33	1	142.00	144.00	2	4,191	0.05%
2022/10/03	1	135.50	0	0.00	139.00	1	4,205	0.02%
2022/09/28	2.2	139.45	1	138.00	135.50	1.2	4,441	0.03%
2022/09/27	1	141.50	0	0.00	144.50	1	4,492	0.02%
2022/09/26	2	147.00	1	147.50	144.00	1	4,558	0.02%
2022/09/23	0	158.38	1.6	155.37	154.50	-1.6	4,650	-0.03%
2022/09/16	2	166.50	0	0.00	166.50	2	5,061	0.04%
2022/09/15	0	0.00	0.3	170.00	169.50	-0.3	5,174	-0.01%
2022/09/13	2	175.00	1	176.00	176.50	1	5,378	0.02%
2022/09/12	2	174.50	5	177.50	177.00	-3	5,467	-0.05%
2022/09/08	1	171.00	0	0.00	171.00	1	5,626	0.02%
2022/09/07	2	166.26	0	0.00	165.50	2	5,685	0.04%
2022/09/06	0	166.50	2	167.00	166.50	-2	5,733	-0.03%
2022/09/05	3	169.33	0	0.00	168.00	3	5,818	0.05%
2022/09/02	0	176.00	0	0.00	174.50	0	5,894	0.00%
2022/08/31	1	183.00	1	180.00	183.00	0	6,090	0.00%
2022/08/30	1	175.00	2	176.50	178.00	-1	6,139	-0.02%
2022/08/29	3	171.50	0	0.00	171.00	3	6,249	0.05%
2022/08/26	1	182.50	0	0.00	181.00	1	6,402	0.02%
2022/08/23	0	0.00	3	177.83	179.00	-3	6,797	-0.04%
2022/08/22	6	179.33	7	179.00	177.50	-1	7,045	-0.01%
2022/08/17	2	184.50	2	184.50	183.00	0	7,423	0.00%
2022/08/16	6	188.17	11	186.32	185.50	-5	7,524	-0.07%
2022/08/15	2	183.50	1	185.00	186.00	1	7,476	0.01%
2022/08/12	3	175.17	2.5	173.61	176.50	0.5	7,450	0.01%
2022/08/11	5	171.80	6	170.08	173.00	-1	7,652	-0.01%
2022/08/10	2	164.25	1	163.50	162.00	1	7,819	0.01%
2022/08/09	0.1	175.50	0	0.00	173.00	0.1	8,115	0.00%
2022/08/08	4.2	174.28	3	173.17	174.50	1.2	8,565	0.01%
2022/08/05	1.3	172.02	0	0.00	173.50	1.3	8,735	0.01%
2022/08/04	0	0.00	1	163.00	163.50	-1	8,838	-0.01%
2022/08/03	1.1	165.50	1	165.50	165.00	0.1	9,066	0.00%
2022/08/02	2	163.75	1	166.50	167.00	1	9,204	0.01%
2022/08/01	1	168.50	0	0.00	169.50	1	9,303	0.01%
2022/07/27	1	171.50	3	169.17	173.00	-2	9,699	-0.02%
2022/07/25	3	175.50	2	172.00	171.50	1	9,712	0.01%
2022/07/22	3	180.17	3	180.00	177.50	0	9,819	0.00%
2022/07/21	0	0.00	3	178.33	180.00	-3	9,807	-0.03%
2022/07/20	3	174.33	5	170.80	170.00	-2	9,789	-0.02%
2022/07/19	2	164.50	8	160.81	165.00	-6	9,737	-0.06%
2022/07/18	3	165.83	3	164.83	166.00	0	9,823	0.00%
2022/07/15	7	164.29	1	165.00	165.00	6	9,838	0.06%
2022/07/13	0	0.00	2	158.00	154.00	-2	9,905	-0.02%
2022/07/12	4	155.25	11	153.82	153.00	-7	9,934	-0.07%
2022/07/11	9	167.61	0	0.00	164.00	9	10,019	0.09%
2022/07/08	2	167.00	7	166.29	165.50	-5	10,062	-0.05%
2022/07/07	3	164.50	1	161.50	167.00	2	10,008	0.02%
2022/07/06	4.1	159.86	0	0.00	157.50	4.1	9,944	0.04%
2022/07/05	2	164.50	3	165.17	167.00	-1	9,961	-0.01%
2022/07/04	7	165.79	3	164.67	165.00	4	9,906	0.04%
2022/07/01	4	170.38	11	168.64	164.00	-7	9,873	-0.07%
2022/06/30	2	178.75	0	0.00	176.50	2	9,868	0.02%
2022/06/29	1	183.50	3	182.00	185.50	-2	9,965	-0.02%
2022/06/28	7.1	185.43	0.3	183.00	188.50	6.8	10,053	0.07%
2022/06/27	0	0.00	4	193.38	194.00	-4	10,018	-0.04%
2022/06/24	2.1	188.62	0	0.00	184.50	2.1	10,160	0.02%
2022/06/23	4	190.00	17	187.59	188.00	-13	10,236	-0.13%
2022/06/22	2.1	189.45	1	200.00	187.50	1.1	10,215	0.01%
2022/06/21	9	201.94	8	201.63	203.50	1	10,153	0.01%
2022/06/20	5.1	204.25	4	207.25	198.50	1.1	10,157	0.01%
2022/06/17	11.1	209.56	4	209.13	206.50	7.1	10,182	0.07%
2022/06/16	3	225.67	1	236.00	220.00	2	10,130	0.02%
2022/06/15	3.1	231.64	3	231.67	229.00	0.1	10,301	0.00%
2022/06/14	3	232.17	3	233.50	235.00	0	10,341	0.00%
2022/06/13	7	237.21	3.5	236.00	233.00	3.5	10,309	0.03%
2022/06/10	7.7	239.87	7	240.57	250.00	0.7	10,277	0.01%
2022/06/09	2	244.25	1	247.00	246.00	1	10,312	0.01%
2022/06/08	1	242.50	2	242.50	244.00	-1	10,249	-0.01%
2022/06/07	21	244.43	6	247.92	242.50	15	10,242	0.15%
2022/06/06	15	257.50	6	258.00	253.50	9	10,140	0.09%
2022/06/02	1	257.50	2	263.00	265.00	-1	9,988	-0.01%
2022/06/01	7	258.64	10	259.10	259.00	-3	9,830	-0.03%
2022/05/31	20	259.65	20.7	258.31	259.50	-0.7	9,742	-0.01%
2022/05/30	12	252.29	64.1	250.82	254.50	-52.1	9,590	-0.54%
2022/05/27	62	244.66	20	242.08	244.50	42	9,412	0.45%
2022/05/26	2	232.00	2	229.75	232.00	0	9,208	0.00%
2022/05/25	3	225.50	5	226.80	229.50	-2	9,074	-0.02%
2022/05/24	10	228.75	3	229.67	221.50	7	8,933	0.08%
2022/05/23	5	241.20	6	237.58	237.00	-1	8,774	-0.01%
2022/05/20	5	242.20	6	243.50	243.00	-1	8,674	-0.01%
2022/05/19	13.4	244.37	15	246.47	245.50	-1.7	8,568	-0.02%
2022/05/18	26.1	246.82	24	244.60	246.00	2.1	8,321	0.02%
2022/05/17	18	240.97	22.1	244.33	249.00	-4.1	8,075	-0.05%
2022/05/16	44	240.42	34	239.65	232.00	10	7,754	0.13%
2022/05/13	5	220.70	12	221.25	229.00	-7	7,375	-0.09%
2022/05/12	11	215.32	7	214.43	208.50	4	7,403	0.05%
2022/05/11	17	215.29	16	216.91	218.00	1	7,443	0.01%
2022/05/10	3	204.67	3.1	202.77	213.00	-0.1	7,301	0.00%
2022/05/09	6	203.92	3	202.50	202.00	3	7,198	0.04%
2022/05/06	10.1	214.09	10	214.60	214.00	0.1	7,135	0.00%
2022/05/05	4	220.00	10	212.20	221.00	-6	7,016	-0.09%
2022/05/04	5	203.40	8	202.38	201.00	-3	6,855	-0.04%
2022/05/03	4	198.50	7	199.36	200.50	-3	6,761	-0.04%
2022/04/29	3	203.64	2	204.25	195.00	1	6,757	0.01%
2022/04/28	7	199.21	5	200.60	196.50	2	6,692	0.03%
2022/04/27	1	189.50	1	191.50	195.00	0	6,556	0.00%
2022/04/26	5.2	203.84	3	203.33	202.50	2.2	6,412	0.03%
2022/04/25	2	205.26	3	209.17	212.50	-1	6,317	-0.02%
2022/04/22	5	218.10	3	214.33	213.00	2	6,264	0.03%
2022/04/21	4	227.50	5	229.00	231.00	-1	6,129	-0.02%
2022/04/20	3.1	221.81	2	225.00	224.50	1.1	6,074	0.02%
2022/04/19	0	228.50	2	228.75	223.50	-2	5,995	-0.03%
2022/04/15	6	239.92	6	231.92	228.00	0	5,882	0.00%
2022/04/14	3.1	255.31	1	269.50	250.50	2.1	5,784	0.04%
2022/04/13	1	264.01	0	0.00	259.00	1	5,740	0.02%
2022/04/11	9	265.44	4	255.00	252.50	5	5,680	0.09%
2022/04/08	0	270.50	0	0.00	267.50	0	5,586	0.00%
2022/04/07	5	276.40	1	276.50	269.00	4	5,556	0.07%
2022/04/06	1	271.50	1	274.50	278.50	0	5,474	0.00%
2022/04/01	3	283.32	2	276.00	281.00	1	5,339	0.02%
2022/03/31	7	294.07	6	297.00	289.50	1	5,203	0.02%
2022/03/30	6	291.25	3	289.33	289.00	3	5,114	0.06%
2022/03/29	6	298.82	3	298.17	289.00	3	5,103	0.06%
2022/03/28	0.1	301.50	2	310.75	301.00	-1.9	4,898	-0.04%
2022/03/25	2.1	349.05	3	345.00	334.00	-0.9	4,773	-0.02%
2022/03/24	1	368.50	2	371.75	371.00	-1	4,706	-0.02%
2022/03/23	5	370.00	6	367.49	372.50	-1	4,705	-0.02%
2022/03/22	5	359.40	6	360.67	368.00	-1	4,721	-0.02%
2022/03/21	8	349.63	8.1	345.37	358.00	-0.1	4,660	0.00%
2022/03/18	17.1	329.68	18	333.33	347.50	-0.9	4,635	-0.02%
2022/03/17	3	311.67	7	311.79	317.00	-4	4,536	-0.09%
2022/03/16	1	294.50	2	280.25	288.50	-1	4,634	-0.02%
2022/03/15	8	293.69	3	293.83	285.00	5	4,686	0.11%
2022/03/14	12	310.21	17	308.91	308.50	-5	4,754	-0.11%
2022/03/11	3	289.33	5	291.90	294.00	-2	4,619	-0.04%
2022/03/10	12	287.08	12	287.42	287.00	0	4,611	0.00%
2022/03/09	1	272.50	6	272.92	277.00	-5	4,578	-0.11%
2022/03/08	1	266.00	0	0.00	260.50	1	4,621	0.02%
2022/03/07	2	269.25	1	271.50	274.50	1	4,751	0.02%
2022/03/04	3	286.33	2	286.75	286.00	1	4,906	0.02%
2022/03/03	3	287.50	1	285.00	285.00	2	5,076	0.04%
2022/03/02	2	281.25	1	285.00	281.50	1	5,105	0.02%
2022/03/01	1	269.50	0.1	260.00	276.00	0.9	5,162	0.02%
2022/02/24	1	254.50	1	252.50	253.50	0	5,548	0.00%
2022/02/22	1	272.50	1	265.50	263.50	0	5,647	0.00%
2022/02/21	2	279.75	2	281.50	276.00	0	5,639	0.00%
2022/02/18	0	0.00	1	278.50	280.50	-1	5,638	-0.02%
2022/02/17	1	282.50	5	276.70	284.00	-4	5,602	-0.07%
2022/02/16	4	285.88	2	281.50	280.50	2	5,554	0.04%
2022/02/15	9	292.28	3	285.83	283.00	6	5,512	0.11%
2022/02/14	2	292.75	2.2	297.18	291.50	-0.2	5,466	0.00%
2022/02/11	6	284.25	10	288.10	294.00	-4	5,344	-0.07%
2022/02/10	4	266.13	5	265.40	268.50	-1	5,144	-0.02%
2022/02/09	3	246.33	5	248.50	250.50	-2	5,027	-0.04%
2022/02/08	2	239.25	2	241.00	241.00	0	4,983	0.00%
2022/02/07	5	259.40	1	262.50	254.00	4	4,890	0.08%
2022/01/26	6	280.50	6	282.42	282.00	0	4,842	0.00%
2022/01/25	6	279.25	6	277.58	276.50	0	4,835	0.00%
2022/01/24	12	274.00	11	274.14	280.00	1	4,805	0.02%
2022/01/21	0	263.00	0	0.00	262.50	0	4,762	0.00%
2022/01/20	0	0.00	1	275.00	276.00	-1	4,749	-0.02%
2022/01/18	1	272.50	1	269.00	268.00	0	4,738	0.00%
2022/01/17	2	269.00	2	270.75	270.50	0	4,734	0.00%
2022/01/14	0.1	255.88	1	257.00	266.50	-0.9	4,685	-0.02%
2022/01/13	1	265.00	1	267.00	264.50	0	4,685	0.00%
2022/01/12	2	265.00	2	267.75	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	264.50	260.00	-1	4,629	-0.02%
2022/01/10	2	266.50	0	0.00	266.50	2	4,621	0.04%
2022/01/07	1	263.00	1.3	264.90	263.00	-0.3	4,597	-0.01%
2022/01/06	1	274.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	0.1	276.00	0.1	278.50	279.50	-0.1	4,502	0.00%
2022/01/04	2.1	284.79	0	0.00	287.00	2.1	4,457	0.05%
2022/01/03	0.1	288.00	0	0.00	288.00	0.1	4,444	0.00%
2021/12/30	0.2	290.00	1	290.00	290.00	-0.8	4,433	-0.02%
2021/12/28	0.1	293.00	0	0.00	292.50	0.1	4,443	0.00%
2021/12/27	1.1	297.00	1	299.50	297.00	0.1	4,461	0.00%
2021/12/24	4	301.75	4.1	302.90	304.00	-0.1	4,435	0.00%
2021/12/23	4.1	300.27	6	297.67	294.50	-1.9	4,351	-0.04%
2021/12/22	2	291.75	2	289.00	286.00	0	4,254	0.00%
2021/12/21	2	285.75	1	290.50	290.50	1	4,227	0.02%
2021/12/20	4	292.25	4	299.88	288.00	0	4,176	0.00%
2021/12/17	4.1	290.44	2	292.75	294.50	2.1	4,130	0.05%
2021/12/16	3	301.50	9	299.56	302.00	-6	4,063	-0.15%
2021/12/15	4	285.50	0	287.50	284.50	4	3,906	0.10%
2021/12/14	3	291.50	1	292.99	288.00	2	3,814	0.05%
2021/12/13	3	298.33	1	297.00	292.00	2	3,704	0.05%
2021/12/10	7	297.57	10	298.85	297.50	-3	3,530	-0.08%
2021/12/09	4	289.00	1	288.93	280.00	3	3,304	0.09%
2021/12/08	3	281.00	7.5	282.20	298.00	-4.5	3,150	-0.14%
2021/12/07	6	269.22	1	267.50	271.00	5	2,987	0.17%
2021/12/06	6	259.17	7.2	259.85	260.50	-1.1	2,928	-0.04%
2021/12/03	2	258.75	0	0.00	255.50	2	2,924	0.07%
2021/12/02	1	261.50	3	260.00	257.00	-2	2,870	-0.07%
2021/12/01	12	260.17	13	261.04	264.00	-1	2,803	-0.03%
2021/11/30	5	253.90	5	254.80	250.00	0	2,663	0.00%
2021/11/29	8.2	249.60	6	252.17	242.00	2.2	2,474	0.09%
2021/11/26	2	231.75	2	235.75	235.50	0	2,274	0.00%
2021/11/25	3	235.00	3	233.67	234.00	0	2,190	0.00%
2021/11/24	0	0.00	3	227.00	232.00	-3	2,038	-0.15%
2021/11/23	3	205.83	7	204.00	211.00	-4	1,744	-0.23%
2021/11/22	0	0.00	2	209.50	210.00	-2	1,601	-0.12%
2021/11/19	9	192.72	1	195.50	191.00	8	1,503	0.53%
2021/11/18	0	0.00	1	187.50	190.00	-1	1,494	-0.07%
2021/11/17	0	0.00	2	188.50	188.50	-2	1,468	-0.14%
2021/11/16	2	185.25	1	186.00	186.00	1	1,461	0.07%
2021/11/12	1	191.00	0	0.00	189.00	1	1,457	0.07%
2021/11/10	1	172.50	1	175.60	185.50	0	1,346	0.00%
2021/11/09	1	167.00	1	170.00	169.00	0	1,234	0.00%
2021/11/04	1	162.00	2	164.25	165.50	-1	1,244	-0.08%
2021/11/02	7	169.07	7	165.57	167.50	0	1,217	0.00%
2021/11/01	1	159.00	1	163.50	166.50	0	1,178	0.00%
2021/10/29	1	157.50	0	0.00	157.50	1	1,148	0.09%
2021/10/25	0	0.00	2	151.00	147.00	-2	1,074	-0.19%
2021/10/22	2	153.50	0	0.00	153.50	2	1,066	0.19%
2021/10/13	1	148.50	1	148.00	148.00	0	1,106	0.00%
2021/10/04	0	0.00	2	147.00	145.50	-2	1,215	-0.16%
2021/09/22	0	0.00	0	175.00	177.00	0	1,302	0.00%
2021/09/17	1	179.00	2	182.00	178.00	-1	1,314	-0.08%
2021/09/16	2	180.50	1	182.50	182.50	1	1,335	0.07%
2021/09/08	0	0.00	2	180.50	175.00	-2	1,575	-0.13%
2021/09/02	1	191.50	1	185.50	182.00	0	1,541	0.00%
2021/08/31	0	0.00	5	186.00	186.00	-5	1,732	-0.29%
2021/08/30	0	0.00	5	182.50	183.50	-5	1,742	-0.29%
2021/08/27	1	180.50	0	0.00	176.50	1	1,785	0.06%
2021/08/25	11	184.27	1	185.50	185.50	10	1,868	0.54%
2021/08/09	2	187.25	0	0.00	187.00	2	2,237	0.09%
2021/08/05	1	189.50	0	0.00	189.00	1	2,313	0.04%
2021/08/04	0	0.00	10	194.70	191.00	-10	2,374	-0.42%
2021/07/16	0	0.00	1	207.50	208.00	-1	3,297	-0.03%
2021/07/14	1	210.50	0	0.00	218.50	1	3,615	0.03%
2021/07/12	0	0.00	11	200.50	200.00	-11	3,537	-0.31%
2021/07/08	0	193.50	2	194.00	193.50	-2	3,511	-0.06%
2021/07/07	1	198.50	6	196.42	197.00	-5	3,489	-0.14%
2021/07/06	2	186.00	3	189.00	188.00	-1	3,442	-0.03%
2021/06/30	1	189.00	1	186.50	189.00	0	3,544	0.00%
2021/06/29	1	189.00	1	186.50	186.50	0	3,532	0.00%
2021/06/28	0	0.00	0.1	183.50	184.00	-0.1	3,499	0.00%
2021/06/25	3	184.00	0	0.00	184.00	3	3,498	0.09%
2021/06/23	0	0.00	1	175.00	178.50	-1	3,440	-0.03%
2021/06/22	1	173.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	2	179.00	3	175.50	175.50	-1	3,354	-0.03%
2021/06/18	0	0.00	1	186.50	179.00	-1	3,336	-0.03%
2021/06/17	4	185.75	4	184.50	183.00	0	3,280	0.00%
2021/06/16	1	176.00	6	176.17	178.00	-5	3,215	-0.16%
2021/06/11	5	176.00	2	175.75	172.50	3	3,201	0.09%
2021/06/10	0	0.00	1	173.00	174.50	-1	3,201	-0.03%
2021/06/09	7	181.57	7	183.00	176.50	0	3,179	0.00%
2021/06/08	13	183.31	5	182.00	178.00	8	3,109	0.26%
2021/06/03	2	172.50	1	170.50	176.00	1	2,953	0.03%
2021/06/02	0	0.00	6	172.92	167.50	-6	2,938	-0.20%
2021/06/01	1	167.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	5	168.50	1	167.50	168.50	4	2,877	0.14%
2021/05/26	13	179.08	12	171.67	166.00	1	2,842	0.04%
2021/05/20	0	0.00	2	157.00	157.00	-2	2,717	-0.07%
2021/05/18	0	0.00	4	154.00	158.50	-4	2,787	-0.14%
2021/05/17	3	149.83	4	149.88	147.00	-1	2,746	-0.04%
2021/05/14	5	148.40	2	147.50	149.00	3	2,659	0.11%
2021/05/13	1	146.00	0	0.00	144.00	1	2,632	0.04%
2021/05/12	2	153.50	1	148.00	146.00	1	2,579	0.04%
2021/05/05	3	177.33	2	178.00	171.00	1	2,408	0.04%
2021/05/03	2	187.50	0	0.00	183.00	2	2,337	0.09%
2021/04/29	1	188.00	4	191.63	192.00	-3	2,314	-0.13%
2021/04/28	3	190.67	1	185.00	185.00	2	2,271	0.09%
2021/04/27	5	188.60	9	192.06	191.50	-4	2,215	-0.18%
2021/04/26	15	197.20	24	193.25	195.00	-9	2,150	-0.42%
2021/04/23	11	190.27	15	193.43	196.50	-4	2,025	-0.20%
2021/04/22	21.5	180.60	21	184.67	179.00	0.5	1,821	0.03%
2021/04/21	31.1	174.14	19	175.32	171.50	12.1	1,660	0.73%
2021/04/20	6	156.50	10.3	163.90	168.00	-4.3	1,426	-0.30%
2021/04/12	0	0.00	0.5	145.00	145.50	-0.5	1,405	-0.04%
2021/04/08	4	154.88	2	154.25	152.00	2	1,408	0.14%
2021/04/07	0	0.00	2.2	151.09	152.00	-2.2	1,340	-0.16%
2021/03/30	0	0.00	1	133.50	134.00	-1	1,353	-0.07%
2021/03/19	0	0.00	2	135.50	135.00	-2	1,425	-0.14%
2021/03/18	2	137.25	1	139.00	137.00	1	1,427	0.07%
2021/03/17	1	136.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	2	136.00	0	0.00	136.50	2	1,513	0.13%
2021/03/11	2.2	137.97	4	137.25	138.00	-1.8	1,688	-0.11%
2021/03/10	0	0.00	1	137.50	137.00	-1	1,734	-0.06%
2021/03/08	0	0.00	0.1	142.00	143.50	-0.1	1,869	0.00%
2021/03/04	0.1	141.00	0	0.00	135.50	0.1	2,132	0.00%
2021/02/25	0	0.00	2	151.00	152.00	-2	2,401	-0.08%
2021/02/24	1	152.50	1	149.00	149.00	0	2,635	0.00%
2021/02/23	2	153.75	0	0.00	151.00	2	2,646	0.08%
2021/02/22	6	150.50	6	148.67	151.00	0	2,631	0.00%
2021/02/19	4	152.25	6	149.50	150.00	-2	2,612	-0.08%
2021/02/18	3	145.17	16	148.16	148.50	-13	2,576	-0.50%
2021/02/17	0	0.00	4	136.38	139.50	-4	2,498	-0.16%
2021/01/28	4	132.75	1	132.50	132.50	3	2,580	0.12%
2021/01/27	1	141.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	2	142.75	1	142.50	143.50	1	2,620	0.04%
2021/01/25	0	0.00	5	148.00	149.00	-5	2,616	-0.19%
2021/01/22	3	146.83	4	146.00	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	1	147.00	142.50	-1	2,570	-0.04%
2021/01/18	0	0.00	1	145.00	145.00	-1	2,573	-0.04%
2021/01/15	0	0.00	2	141.75	141.00	-2	2,588	-0.08%
2021/01/13	3	146.17	2	146.25	146.00	1	2,678	0.04%
2021/01/12	2	140.00	2	143.00	140.00	0	2,750	0.00%
2021/01/11	0	0.00	2	144.25	145.00	-2	2,812	-0.07%
2021/01/08	4	142.50	0	0.00	143.50	4	3,039	0.13%
2021/01/07	1	140.50	3	141.50	140.50	-2	3,092	-0.06%
2021/01/06	0	0.00	1	136.50	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	1	138.00	138.50	-1	3,031	-0.03%
2020/12/29	4	138.38	3	135.67	135.50	1	2,984	0.03%
2020/12/22	1	137.50	1	134.50	133.00	0	2,941	0.00%
2020/12/18	0	0.00	3	137.33	136.00	-3	2,928	-0.10%
2020/12/17	1	137.00	1	137.00	137.00	0	2,923	0.00%
2020/12/16	3	139.00	3	139.17	139.00	0	2,937	0.00%
2020/12/15	2	136.25	2	134.00	136.50	0	3,054	0.00%
2020/12/14	1	136.50	3	135.50	136.50	-2	3,078	-0.06%
2020/12/11	10	135.90	6	139.75	135.00	4	3,071	0.13%
2020/12/10	5.1	140.81	3	142.83	138.00	2.1	3,028	0.07%
2020/12/09	12	151.58	13	149.88	146.00	-1	2,969	-0.03%
2020/12/08	2	144.50	2	145.50	145.00	0	2,820	0.00%
2020/12/07	3	144.17	2	141.25	145.00	1	2,811	0.04%
2020/12/04	1	146.50	0	0.00	146.50	1	2,777	0.04%
2020/12/03	6	148.67	8	148.06	142.50	-2	2,725	-0.07%
2020/12/02	5	147.80	4	145.00	145.00	1	2,634	0.04%
2020/12/01	11	143.95	6	142.50	143.50	5	2,568	0.19%
2020/11/30	5	147.70	8	149.00	146.00	-3	2,478	-0.12%
2020/11/27	6	134.58	1	134.50	136.50	5	2,279	0.22%
2020/11/26	1	135.50	2	135.00	135.00	-1	2,264	-0.04%
2020/11/25	0	0.00	6	135.83	132.00	-6	2,212	-0.27%
2020/11/24	22	137.02	9	137.61	137.00	13	2,159	0.60%
2020/11/23	4	130.88	15.2	131.91	136.00	-11.2	1,968	-0.57%
2020/11/20	1	119.00	10.2	120.79	124.00	-9.2	1,728	-0.53%
2020/11/19	1	117.00	11	118.00	118.00	-10	1,700	-0.59%
2020/11/18	1	117.00	0	0.00	117.50	1	1,717	0.06%
2020/11/17	12	116.83	7	119.07	116.00	5	1,721	0.29%
2020/11/16	3	117.00	0	0.00	117.50	3	1,731	0.17%
2020/11/13	1	114.50	1	114.50	114.50	0	1,722	0.00%
2020/11/12	7	116.57	1	116.50	116.50	6	1,710	0.35%
2020/11/11	5	117.70	3	119.67	119.50	2	1,699	0.12%
2020/11/10	0	0.00	0.1	123.00	118.00	-0.1	1,690	-0.01%
2020/11/06	6	120.92	1	120.50	121.00	5	1,672	0.30%
2020/11/05	0	0.00	2	119.75	120.00	-2	1,659	-0.12%
2020/11/04	2	116.75	2	117.50	122.00	0	1,637	0.00%
2020/11/02	0	0.00	2	111.00	110.00	-2	1,561	-0.13%
2020/10/30	2	114.75	0	0.00	113.00	2	1,562	0.13%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	117.50	2	118.75	117.00	-1	1,565	-0.06%
2020/10/27	1.1	119.00	0	0.00	120.50	1.1	1,557	0.07%
2020/10/26	1	120.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	2	122.25	5	122.70	121.50	-3	1,529	-0.20%
2020/10/22	3	125.83	6	127.00	123.00	-3	1,540	-0.19%
2020/10/21	0	0.00	2	122.00	123.00	-2	1,461	-0.14%
2020/10/20	13	123.50	10	123.95	122.00	3	1,445	0.21%
2020/10/19	5	121.40	0	0.00	120.00	5	1,351	0.37%
2020/10/16	9	120.44	9	119.61	122.50	0	1,284	0.00%
2020/10/15	3	110.33	3	112.00	112.00	0	1,056	0.00%
2020/10/05	1	108.50	0	0.00	108.00	1	1,079	0.09%
2020/09/28	2	104.00	0	0.00	105.00	2	1,140	0.18%
2020/09/25	4	102.13	0	0.00	103.00	4	1,169	0.34%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	0	0.00	1	111.50	108.50	-1	1,290	-0.08%
2020/09/18	2	117.75	0	0.00	112.00	2	1,353	0.15%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/02	1	104.50	0	0.00	103.50	1	1,692	0.06%
2020/08/26	1	105.00	1	106.50	107.50	0	1,726	0.00%
2020/08/24	2	106.00	0	0.00	107.50	2	1,727	0.12%
2020/08/20	1.5	106.53	4	104.88	106.00	-2.5	1,726	-0.14%
2020/08/19	0	0.00	3	118.67	115.00	-3	1,730	-0.17%
2020/08/14	2	119.50	0	0.00	118.50	2	1,746	0.11%
2020/08/13	1	120.00	1	122.00	120.00	0	1,745	0.00%
2020/08/07	1	126.50	0	0.00	126.00	1	1,771	0.06%
2020/08/05	2	127.50	3	129.50	127.00	-1	1,806	-0.06%
2020/08/04	2	126.00	1	126.50	126.00	1	1,829	0.05%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/28	3	127.50	2	133.00	128.50	1	2,255	0.04%
2020/07/27	2	128.75	0	0.00	127.50	2	2,324	0.09%
2020/07/21	0	0.00	2	134.75	135.00	-2	2,352	-0.09%
2020/07/20	1	126.00	0	0.00	129.00	1	2,353	0.04%
2020/07/17	0	0.00	8	129.63	128.50	-8	2,375	-0.34%
2020/07/16	1	134.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	1	134.00	134.00	-1	2,561	-0.04%
2020/07/13	6	136.42	1	135.50	135.50	5	2,554	0.20%
2020/07/10	1	132.50	11	130.59	134.00	-10	2,552	-0.39%
2020/07/09	8	134.00	6	134.42	135.00	2	2,537	0.08%
2020/07/08	1	135.00	1	135.00	134.50	0	2,519	0.00%
2020/07/07	4	136.00	2	136.00	136.00	2	2,494	0.08%
2020/07/06	4	135.13	4	135.13	136.00	0	2,475	0.00%
2020/07/03	3	133.50	6	133.08	133.00	-3	2,472	-0.12%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/07/01	1	135.00	4	135.63	135.50	-3	2,453	-0.12%
2020/06/30	5	136.20	2	136.25	137.00	3	2,435	0.12%
2020/06/29	5	130.20	0	0.00	131.00	5	2,364	0.21%
2020/06/24	3	130.33	0	0.00	129.00	3	2,307	0.13%
2020/06/23	2	130.75	0	0.00	130.50	2	2,263	0.09%
2020/06/22	1.3	129.90	0	0.00	130.00	1.3	2,204	0.06%
2020/06/19	4	135.50	0	0.00	132.00	4	2,191	0.18%
2020/06/18	14	133.96	1	133.00	135.00	13	2,127	0.61%
2020/06/17	5	137.20	1	138.00	137.00	4	2,101	0.19%
2020/06/16	8	141.06	0	0.00	140.50	8	2,115	0.38%
2020/06/15	0.2	141.50	0	0.00	140.50	0.2	2,199	0.01%
2020/06/12	1	146.50	1	147.00	146.50	0	2,282	0.00%
2020/06/11	2	149.75	2	148.50	149.50	0	2,359	0.00%
2020/06/08	1	150.50	0.5	151.00	152.00	0.5	2,564	0.02%
2020/06/04	1	154.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	2	156.50	2	155.50	154.00	0	2,716	0.00%
2020/06/01	1	156.00	2	155.25	155.00	-1	2,772	-0.04%
2020/05/29	3	150.17	1	150.00	158.00	2	2,791	0.07%
2020/05/27	0	0.00	2	153.75	151.00	-2	2,862	-0.07%
2020/05/26	6	156.25	5	156.00	157.00	1	2,889	0.03%
2020/05/22	1	155.00	1	153.00	151.00	0	2,987	0.00%
2020/05/19	1	151.00	0	0.00	150.50	1	3,163	0.03%
2020/05/14	1	155.50	1	154.00	156.00	0	3,579	0.00%
2020/05/12	1	157.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	0	0.00	0.2	155.50	155.50	-0.2	3,545	-0.01%
2020/05/08	1	162.00	0	0.00	161.50	1	3,509	0.03%
2020/05/07	2	161.50	4	163.00	161.50	-2	3,461	-0.06%
2020/05/06	1	162.00	1	160.00	158.00	0	3,397	0.00%
2020/05/05	5	158.80	5	155.60	154.00	0	3,306	0.00%
2020/05/04	4	149.38	6	155.17	154.00	-2	3,212	-0.06%
2020/04/30	6	145.75	6	145.50	148.50	0	3,093	0.00%
2020/04/29	1	138.50	2	138.00	137.50	-1	2,998	-0.03%
2020/04/24	4	139.25	4	138.00	136.00	0	2,972	0.00%
2020/04/23	0	0.00	2	139.50	139.00	-2	2,955	-0.07%
2020/04/22	1	136.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	4	144.88	1	144.50	134.50	3	2,926	0.10%
2020/04/20	2	139.25	4	143.13	144.50	-2	2,812	-0.07%
2020/04/09	0	0.00	1	134.50	131.00	-1	2,690	-0.04%
2020/04/08	2	135.50	0	0.00	136.00	2	2,680	0.07%
2020/03/31	1	130.50	1	129.50	129.50	0	2,628	0.00%
2020/03/25	0	0.00	2	133.75	132.00	-2	2,572	-0.08%
2020/03/24	1	142.00	2	136.75	135.00	-1	2,507	-0.04%
2020/03/23	0	0.00	1	133.50	135.00	-1	2,486	-0.04%
2020/03/20	1	134.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	10	130.20	10	128.15	126.00	0	2,428	0.00%
2020/03/17	2	145.00	2	142.00	143.00	0	2,229	0.00%
2020/03/13	4	136.75	3	138.67	139.00	1	2,085	0.05%
2020/03/12	0	0.00	2	141.50	146.00	-2	1,968	-0.10%
2020/03/11	5	143.10	4	141.50	141.00	1	1,856	0.05%
2020/03/10	3	150.33	5	146.90	150.50	-2	1,808	-0.11%
2020/03/09	1	140.50	1	142.50	140.00	0	1,733	0.00%
2020/03/06	2	143.00	2	142.00	142.00	0	1,687	0.00%
2020/03/05	6	144.75	25	144.40	146.00	-19	1,665	-1.14%
2020/03/04	10	141.00	12	139.33	142.00	-2	1,597	-0.13%
2020/03/03	8	143.13	1	143.00	138.00	7	1,566	0.45%
2020/03/02	4	141.50	0	0.00	142.00	4	1,528	0.26%
2020/02/27	0	0.00	5	139.00	140.00	-5	1,479	-0.34%
2020/02/26	12	141.88	0	0.00	139.50	12	1,431	0.84%
2020/02/25	0	0.00	5	140.00	140.50	-5	1,353	-0.37%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/20	9	145.67	17	143.71	148.00	-8	1,205	-0.66%
2020/02/19	14.2	142.61	4	139.63	144.00	10.2	1,088	0.94%
2020/02/18	8	133.00	7	132.79	131.00	1	885	0.11%
2020/02/17	1	130.50	1	130.50	130.50	0	748	0.00%
2020/02/14	1	116.50	1	118.50	119.00	0	628	0.00%
2020/02/11	2	116.00	0	0.00	115.50	2	617	0.32%
2020/02/07	2	114.00	0	0.00	113.00	2	626	0.32%
2020/02/05	0	0.00	1	109.50	110.00	-1	639	-0.16%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/08	0	0.00	1	112.00	111.50	-1	842	-0.12%
2019/12/31	1	117.50	0	0.00	117.00	1	919	0.11%
2019/12/30	0	0.00	1	117.50	118.00	-1	916	-0.11%
2019/12/27	1	119.50	0	0.00	118.50	1	922	0.11%
2019/12/25	0	0.00	1	120.50	119.00	-1	922	-0.11%
2019/12/20	1	114.50	0	0.00	115.00	1	882	0.11%
2019/12/19	1	112.50	0	0.00	113.00	1	881	0.11%
2019/12/18	2	116.50	2	115.25	115.00	0	875	0.00%
2019/12/12	1	112.50	1	113.00	113.00	0	850	0.00%
2019/12/09	0	0.00	1	113.00	112.50	-1	850	-0.12%
2019/12/02	1	108.00	0	0.00	107.50	1	835	0.12%
2019/11/28	0	0.00	1	108.50	108.50	-1	839	-0.12%
2019/11/11	1	114.50	1	111.00	114.50	0	873	0.00%
2019/11/08	1	113.50	1	115.50	113.50	0	870	0.00%
2019/11/06	1	120.50	1	121.00	120.50	0	874	0.00%
2019/10/30	1	122.00	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	2	121.50	121.50	-2	850	-0.24%
2019/10/28	1	121.50	1	122.00	122.00	0	848	0.00%
2019/10/25	2	124.00	1	124.00	121.00	1	845	0.12%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/23	1	116.50	3	119.00	118.00	-2	825	-0.24%
2019/10/22	0	0.00	1	119.50	118.00	-1	838	-0.12%
2019/10/21	1	120.00	1	120.00	121.00	0	822	0.00%
2019/10/18	17	120.09	15	119.13	119.00	2	789	0.25%
2019/10/04	0	0.00	13	105.00	104.00	-13	639	-2.03%
2019/10/03	0	0.00	3	105.17	104.50	-3	659	-0.45%
2019/10/02	0	0.00	7	103.71	104.00	-7	663	-1.06%
2019/09/27	5	102.00	0	0.00	101.00	5	668	0.75%
2019/09/26	6	102.42	0	0.00	102.00	6	684	0.88%
2019/09/24	2	104.00	0	0.00	104.50	2	717	0.28%
2019/09/19	0	0.00	2	103.50	104.00	-2	769	-0.26%
2019/09/11	3	102.33	3	101.50	102.00	0	1,068	0.00%
2019/09/10	2	102.50	0	0.00	102.50	2	1,078	0.19%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/03	0	0.00	2	103.50	105.50	-2	1,113	-0.18%
2019/09/02	3	103.17	0	0.00	103.00	3	1,110	0.27%
2019/08/30	0	0.00	2	103.75	102.50	-2	1,117	-0.18%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/26	5	102.40	1	103.00	101.50	4	1,144	0.35%
2019/08/22	7	105.00	0	0.00	104.50	7	1,184	0.59%
2019/08/12	1	99.50	1	101.00	101.00	0	1,205	0.00%
2019/08/07	1	102.00	1	102.00	102.00	0	1,199	0.00%
2019/07/30	0	0.00	1.5	111.50	110.50	-1.5	1,215	-0.12%
2019/07/25	1	114.00	1	112.50	116.00	0	1,209	0.00%
2019/07/24	2	111.50	2	113.50	113.50	0	1,199	0.00%
2019/07/23	0	0.00	1	110.00	109.00	-1	1,186	-0.08%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/15	1	109.00	0	0.00	110.50	1	1,279	0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/08	0.5	122.00	0	0.00	122.00	0.5	1,297	0.04%
2019/07/05	0	0.00	4	123.00	123.00	-4	1,308	-0.31%
2019/07/01	3	124.00	0	0.00	124.00	3	1,351	0.22%
2019/06/28	0	0.00	1	121.50	121.50	-1	1,349	-0.07%
2019/06/26	1	123.50	1	123.00	123.50	0	1,365	0.00%
2019/06/20	1	117.00	1.2	119.57	120.50	-0.2	1,171	-0.01%
2019/06/19	1	116.00	0	0.00	115.50	1	1,136	0.09%
2019/06/14	0.1	105.50	0	0.00	105.50	0.1	1,183	0.01%
2019/06/12	0	0.00	2	105.50	105.00	-2	1,199	-0.17%
2019/06/06	1	100.00	1	101.00	99.90	0	1,219	0.00%
2019/06/05	3	105.00	0	0.00	102.00	3	1,226	0.24%
2019/06/03	1	102.00	0	0.00	101.50	1	1,262	0.08%
2019/05/31	0	0.00	1	101.00	103.00	-1	1,291	-0.08%
2019/05/30	1	99.30	7	98.63	99.70	-6	1,312	-0.46%
2019/05/16	0	0.00	1	105.50	103.50	-1	1,514	-0.07%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/06	1	115.50	1	116.00	115.50	0	1,774	0.00%
2019/04/30	1	117.50	1	117.50	117.50	0	1,806	0.00%
2019/04/29	2	118.50	2	120.25	118.50	0	1,845	0.00%
2019/04/26	0	122.00	0	0.00	123.00	0	1,860	0.00%
2019/04/23	0	0.00	6	122.92	123.50	-6	1,834	-0.33%
2019/04/19	5	119.50	0	0.00	120.00	5	1,834	0.27%
2019/04/18	3	122.33	8	123.75	118.50	-5	1,859	-0.27%
2019/04/16	5	121.00	1	122.00	122.50	4	1,821	0.22%
2019/04/10	0	0.00	1	122.00	123.50	-1	1,823	-0.05%
2019/04/09	2	123.75	6	124.33	122.50	-4	1,827	-0.22%
2019/04/08	1	119.50	1	119.50	119.00	0	1,809	0.00%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	119.00	0	0.00	119.00	1	1,844	0.05%
2019/04/01	0	0.00	1	118.50	117.00	-1	1,881	-0.05%
2019/03/26	0.5	115.00	1	115.50	115.00	-0.5	1,978	-0.03%
2019/03/25	1	115.50	2	113.50	115.50	-1	1,994	-0.05%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/20	3	116.50	0	0.00	118.00	3	2,013	0.15%
2019/03/18	1	110.50	1	112.00	110.50	0	2,006	0.00%
2019/03/13	0	0.00	2	112.00	111.50	-2	2,132	-0.09%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	5	113.00	1	112.50	112.00	4	2,194	0.18%
2019/03/08	0	0.00	1	110.50	110.50	-1	2,274	-0.04%
2019/03/07	1	112.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	2	114.00	6	113.50	113.00	-4	2,430	-0.16%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/03/04	1	119.00	1	119.00	119.00	0	2,535	0.00%
2019/02/26	47	123.19	47	123.49	121.50	0	2,540	0.00%
2019/02/25	1	122.50	1	122.50	122.00	0	2,547	0.00%
2019/02/22	8	127.69	4.5	128.00	127.00	3.5	2,592	0.13%
2019/02/21	2	125.00	1	125.00	126.00	1	2,580	0.04%
2019/02/20	1	126.00	1	128.50	125.00	0	2,604	0.00%
2019/02/19	1	124.00	1	125.00	126.00	0	2,637	0.00%
2019/02/18	1	126.50	1	128.00	125.50	0	2,640	0.00%
2019/02/15	2	125.75	0	0.00	125.00	2	2,676	0.07%
2019/02/13	3	128.67	5	129.30	132.00	-2	2,692	-0.07%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/01/29	1.5	121.17	0	0.00	120.50	1.5	2,867	0.05%
2019/01/28	2	126.00	1	126.00	123.00	1	2,907	0.03%
2019/01/25	2	124.00	3	125.17	124.00	-1	3,007	-0.03%
2019/01/24	1	119.00	1	120.50	118.00	0	3,048	0.00%
2019/01/21	1	116.00	1	118.00	119.50	0	3,153	0.00%
2019/01/18	0	0.00	1	113.50	114.50	-1	3,148	-0.03%
2019/01/16	0.1	114.00	0	0.00	114.00	0.1	3,213	0.00%
2019/01/15	0	0.00	1	113.50	115.50	-1	3,232	-0.03%
2019/01/14	0	0.00	1	111.00	113.00	-1	3,243	-0.03%
2019/01/10	4	119.63	4	118.88	117.00	0	3,276	0.00%
2019/01/09	1	119.00	0	0.00	118.00	1	3,283	0.03%
2019/01/04	1	110.50	7	111.71	113.00	-6	3,375	-0.18%
2019/01/03	0.1	113.00	0	0.00	113.00	0.1	3,405	0.00%
2018/12/27	2	118.75	2	118.00	117.50	0	3,591	0.00%
2018/12/25	4	111.25	1	112.00	115.00	3	3,613	0.08%
2018/12/24	0	0.00	1	118.50	118.00	-1	3,593	-0.03%
2018/12/22	3	123.00	0	0.00	124.00	3	3,569	0.08%
2018/12/21	3	122.17	1	125.50	126.00	2	3,639	0.05%
2018/12/20	1	128.00	2	120.25	122.00	-1	3,621	-0.03%
2018/12/18	1	136.50	0	0.00	133.00	1	3,598	0.03%
2018/12/13	2	138.00	1	138.50	139.00	1	4,105	0.02%
2018/12/12	1	142.00	1	139.50	140.50	0	4,263	0.00%
2018/12/10	1	136.50	2	132.00	133.00	-1	4,302	-0.02%
2018/12/06	0	0.00	4	130.50	130.50	-4	4,400	-0.09%
2018/12/05	3	139.50	2	141.75	139.50	1	4,404	0.02%
2018/12/04	2	147.50	3	148.00	146.50	-1	4,487	-0.02%
2018/12/03	12	151.83	9	150.06	150.00	3	4,524	0.07%
2018/11/30	7	142.00	6	142.42	142.50	1	4,539	0.02%
2018/11/29	3	142.67	1	144.00	140.00	2	4,561	0.04%
2018/11/28	1	130.00	1	133.50	132.00	0	4,594	0.00%
2018/11/27	1	124.50	4	127.00	128.00	-3	4,522	-0.07%
2018/11/26	0	0.00	4	123.00	123.00	-4	4,566	-0.09%
2018/11/23	3	121.50	1	123.00	120.50	2	4,728	0.04%
2018/11/22	5	125.10	2	123.00	121.50	3	4,911	0.06%
2018/11/21	8	125.81	18	125.75	125.50	-10	4,960	-0.20%
2018/11/20	11	120.23	9	120.44	121.00	2	4,931	0.04%
2018/11/19	2	117.00	1	118.00	119.00	1	4,933	0.02%
2018/11/16	1	117.50	1	116.00	116.00	0	5,029	0.00%
2018/11/15	1	115.00	1	116.50	116.50	0	5,075	0.00%
2018/11/13	3	112.33	1	115.00	117.00	2	5,110	0.04%
2018/11/12	1	112.50	1	115.00	116.50	0	5,143	0.00%
2018/11/09	4	114.13	2	114.00	115.00	2	5,172	0.04%
2018/11/08	10	120.55	7	117.21	114.00	3	5,209	0.06%
2018/11/07	2	116.00	5	117.20	119.50	-3	5,139	-0.06%
2018/11/06	1	111.00	3	111.83	109.50	-2	5,093	-0.04%
2018/11/05	5.5	114.00	0	0.00	117.00	5.5	5,093	0.11%
2018/11/02	11	115.23	4	115.75	112.00	7	5,059	0.14%
2018/11/01	8	109.88	8	112.69	113.50	0	4,960	0.00%
2018/10/31	1	103.50	0	0.00	105.50	1	4,869	0.02%
2018/10/30	0	0.00	3	95.70	96.20	-3	4,887	-0.06%
2018/10/29	2.2	99.41	5	98.66	97.20	-2.8	4,966	-0.06%
2018/10/25	11	95.79	11	97.27	95.00	0	4,962	0.00%
2018/10/24	6	106.83	2	108.00	105.50	4	4,985	0.08%
2018/10/22	0	0.00	1	115.50	118.00	-1	5,020	-0.02%
2018/10/19	2	113.75	4	112.13	114.50	-2	5,166	-0.04%
2018/10/17	10	125.00	10	123.00	121.00	0	5,319	0.00%
2018/10/15	1	118.00	0	0.00	118.00	1	5,354	0.02%
2018/10/12	0	0.00	1	116.50	117.00	-1	5,480	-0.02%
2018/10/09	0	0.00	3	121.50	124.50	-3	5,624	-0.05%
2018/10/08	1	128.00	3	124.33	118.00	-2	5,600	-0.04%
2018/10/05	1.1	130.45	0	130.00	130.00	1.1	5,592	0.02%
2018/10/02	0	0.00	0.2	148.50	148.50	-0.2	5,632	0.00%
2018/10/01	1	150.00	1	151.00	151.00	0	5,681	0.00%
2018/09/28	1	150.00	0.5	150.00	150.00	0.5	5,755	0.01%
2018/09/27	1	160.00	0.5	152.00	152.00	0.5	5,850	0.01%
2018/09/26	1	166.00	1.5	162.83	163.00	-0.5	5,841	-0.01%
2018/09/12	0	0.00	1	82.00	79.30	-1	5,881	-0.02%
2018/09/11	7	86.43	8	85.34	85.40	-1	5,808	-0.02%
2018/09/10	6	91.42	0	0.00	89.60	6	5,642	0.11%
2018/09/07	8	104.04	4	103.50	99.50	4	5,558	0.07%
2018/09/06	4	108.13	7	108.00	108.50	-3	5,410	-0.06%
2018/09/04	0	0.00	6	105.67	107.50	-6	5,477	-0.11%
2018/09/03	4	105.25	4	106.38	104.50	0	5,508	0.00%
2018/08/31	5.3	108.71	1	110.00	110.00	4.3	5,439	0.08%
2018/08/30	25	113.54	29	111.69	111.00	-4	5,435	-0.07%
2018/08/29	2	110.00	4	109.50	110.50	-2	5,400	-0.04%
2018/08/28	3	109.67	3	110.17	109.00	0	5,469	0.00%
2018/08/27	5	111.90	3	111.67	113.00	2	5,437	0.04%
2018/08/24	3	105.83	0	0.00	107.50	3	5,506	0.05%
2018/08/23	4	110.88	1	111.50	110.50	3	5,728	0.05%
2018/08/22	12	112.13	7	111.71	113.50	5	5,988	0.08%
2018/08/21	6	110.17	9	111.22	112.50	-3	6,261	-0.05%
2018/08/20	4	109.25	1	111.00	109.50	3	6,248	0.05%
2018/08/17	16	118.56	15	120.60	118.00	1	6,190	0.02%
2018/08/16	4	116.13	6	114.75	123.00	-2	6,289	-0.03%
2018/08/15	5	118.60	3	118.17	117.00	2	6,444	0.03%
2018/08/14	13	117.42	7	118.93	121.00	6	6,587	0.09%
2018/08/13	3	123.00	1	119.50	121.00	2	6,624	0.03%
2018/08/10	3	130.33	4	134.38	130.00	-1	6,714	-0.01%
2018/08/09	7	130.93	3	132.67	132.00	4	7,007	0.06%
2018/08/07	0	0.00	2	137.00	138.00	-2	7,725	-0.03%
2018/08/06	3	134.00	0	0.00	133.00	3	7,937	0.04%
2018/08/03	4	139.00	3	138.50	138.50	1	8,077	0.01%
2018/08/01	3	145.67	2	144.50	146.00	1	8,123	0.01%
2018/07/31	1	147.50	0	0.00	148.00	1	8,167	0.01%
2018/07/30	1	147.50	2	145.75	146.00	-1	8,164	-0.01%
2018/07/27	1	151.00	3	149.83	152.00	-2	8,160	-0.02%
2018/07/26	4	150.88	3	150.17	148.50	1	8,187	0.01%
2018/07/25	4	153.25	5	154.10	150.50	-1	8,191	-0.01%
2018/07/24	1	141.50	1	143.00	147.00	0	8,093	0.00%
2018/07/23	2	142.50	3	140.50	141.00	-1	8,084	-0.01%
2018/07/20	2	146.00	2	152.50	147.50	0	8,061	0.00%
2018/07/19	1	151.00	2	150.25	149.00	-1	8,046	-0.01%
2018/07/18	3	150.67	8	148.25	148.00	-5	8,115	-0.06%
2018/07/17	8	156.00	6	157.33	150.50	2	8,119	0.02%
2018/07/16	5	154.20	3	148.00	154.50	2	8,009	0.02%
2018/07/13	1	148.00	4	146.38	144.50	-3	7,954	-0.04%
2018/07/12	1	145.00	1	147.00	144.50	0	7,955	0.00%
2018/07/11	4	144.37	3	144.67	144.00	1	7,990	0.01%
2018/07/10	0	0.00	7	147.14	146.50	-7	8,057	-0.09%
2018/07/09	7	138.14	4	139.00	137.50	3	8,090	0.04%
2018/07/06	1	133.00	6	134.42	136.00	-5	8,131	-0.06%
2018/07/05	2	128.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	1	128.50	2	130.75	130.50	-1	8,035	-0.01%
2018/07/03	1	131.00	1	137.00	131.00	0	7,993	0.00%
2018/07/02	6	135.83	4	136.50	135.50	2	7,976	0.03%
2018/06/29	0	0.00	3	142.00	143.50	-3	7,958	-0.04%
2018/06/28	1	141.00	5	144.70	141.00	-4	8,027	-0.05%
2018/06/27	10	144.00	1	141.50	141.50	9	8,014	0.11%
2018/06/26	1	150.00	5	147.80	148.00	-4	7,963	-0.05%
2018/06/22	1	138.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	0	0.00	1	142.00	142.50	-1	7,888	-0.01%
2018/06/20	2	131.75	4	136.25	138.00	-2	7,885	-0.03%
2018/06/19	9	145.89	4	142.50	141.00	5	7,857	0.06%
2018/06/15	8	149.25	2	153.25	149.50	6	7,863	0.08%
2018/06/14	3	150.17	4	150.88	151.00	-1	7,852	-0.01%
2018/06/13	5	151.80	0	0.00	152.00	5	7,893	0.06%
2018/06/12	2	162.50	6	160.25	157.50	-4	7,919	-0.05%
2018/06/11	10	155.30	6	155.00	156.50	4	7,844	0.05%
2018/06/08	2	152.25	2	153.00	152.00	0	7,821	0.00%
2018/06/07	3	155.33	2	158.00	155.00	1	7,821	0.01%
2018/06/06	5	158.00	2	158.50	157.50	3	7,924	0.04%
2018/06/05	3	162.67	10	158.05	155.50	-7	7,934	-0.09%
2018/06/04	3	164.17	6	161.08	161.00	-3	7,846	-0.04%
2018/06/01	3	160.83	2	166.00	163.00	1	7,920	0.01%
2018/05/31	9	175.11	14	176.29	167.00	-5	7,840	-0.06%
2018/05/30	9	167.61	5	168.10	166.00	4	7,513	0.05%
2018/05/29	9	163.83	13	166.85	170.50	-4	7,233	-0.06%
2018/05/28	4	156.50	4	156.88	156.00	0	6,888	0.00%
2018/05/25	3	153.83	4	155.50	152.50	-1	6,767	-0.01%
2018/05/24	12	155.17	19	153.05	152.50	-7	6,717	-0.10%
2018/05/23	13	152.77	18	152.42	155.50	-5	6,582	-0.08%
2018/05/22	7	151.36	12	151.00	147.00	-5	6,423	-0.08%
2018/05/21	18	159.03	16	156.72	155.50	2	6,377	0.03%
2018/05/18	10	156.95	11	156.68	161.00	-1	6,286	-0.02%
2018/05/17	8	162.69	18	158.22	156.00	-10	6,256	-0.16%
2018/05/16	5	163.30	7	166.29	164.00	-2	6,031	-0.03%
2018/05/15	31	165.61	17	159.15	155.00	14	5,701	0.25%
2018/05/14	34	155.46	7.1	155.96	158.50	26.9	5,362	0.50%
2018/05/11	1	143.50	14	142.82	144.50	-13	5,158	-0.25%
2018/05/10	5	127.30	3	128.67	131.50	2	5,014	0.04%
2018/05/09	2	125.50	0	0.00	126.00	2	4,998	0.04%
2018/05/08	1	123.50	8	124.44	124.50	-7	5,017	-0.14%
2018/05/04	0	0.00	5	118.00	116.50	-5	5,091	-0.10%
2018/05/03	1	121.00	3	122.17	120.50	-2	5,178	-0.04%
2018/04/27	2	114.00	3	112.67	115.00	-1	5,480	-0.02%
2018/04/26	3	116.83	4	116.50	111.50	-1	5,617	-0.02%
2018/04/25	3	113.83	0	0.00	115.50	3	5,837	0.05%
2018/04/24	15	116.00	0	0.00	114.00	15	5,980	0.25%
2018/04/23	3	129.00	1	126.50	126.00	2	5,890	0.03%
2018/04/20	2	126.00	2	127.50	125.50	0	5,891	0.00%
2018/04/19	8	131.31	11	129.91	126.50	-3	5,958	-0.05%
2018/04/18	6	126.83	6	126.33	125.50	0	5,907	0.00%
2018/04/17	6	126.00	9	126.00	124.50	-3	5,931	-0.05%
2018/04/16	3	126.83	5	126.70	124.50	-2	6,015	-0.03%
2018/04/13	7	118.93	13	121.85	124.00	-6	5,975	-0.10%
2018/04/12	2	109.75	8	111.63	113.00	-6	6,025	-0.10%
2018/04/11	9	116.11	1	120.00	115.50	8	6,084	0.13%
2018/04/09	4	117.50	6	117.33	117.50	-2	6,229	-0.03%
2018/04/03	3	120.67	2	119.50	119.50	1	6,239	0.02%
2018/04/02	15	118.50	15	119.50	119.50	0	6,260	0.00%
2018/03/31	12	117.33	1	117.00	117.50	11	6,309	0.17%
2018/03/30	1	125.50	1	124.00	123.00	0	6,256	0.00%
2018/03/29	11	124.68	12	124.21	125.50	-1	6,272	-0.02%
2018/03/28	3	125.50	0	0.00	123.00	3	6,257	0.05%
2018/03/27	9	129.67	1	128.00	128.00	8	6,241	0.13%
2018/03/26	1	127.00	0	0.00	130.50	1	6,241	0.02%
2018/03/23	2	123.75	5	123.80	124.50	-3	6,196	-0.05%
2018/03/22	11	130.77	3	131.50	129.00	8	6,156	0.13%
2018/03/21	12	135.63	1	134.50	134.50	11	6,083	0.18%
2018/03/16	7	140.21	9	139.39	137.50	-2	5,970	-0.03%
2018/03/15	0	0.00	6	138.17	137.00	-6	5,882	-0.10%
2018/03/14	5	137.00	0	0.00	137.00	5	5,880	0.09%
2018/03/13	4	140.25	1	140.00	139.00	3	5,880	0.05%
2018/03/12	4	141.88	24	142.63	141.00	-20	5,843	-0.34%
2018/03/08	4	136.50	4	136.13	136.00	0	5,679	0.00%
2018/03/07	12	138.71	10	137.30	134.50	2	5,707	0.04%
2018/03/06	8.1	135.12	7	134.43	135.00	1.1	5,610	0.02%
2018/03/05	2	130.25	2	131.00	130.00	0	5,559	0.00%
2018/03/01	1	130.00	2	130.00	130.00	-1	5,576	-0.02%
2018/02/27	3	133.00	0	0.00	130.50	3	5,616	0.05%
2018/02/26	6	136.42	1	136.50	133.00	5	5,624	0.09%
2018/02/23	1	137.00	0	0.00	132.50	1	5,562	0.02%
2018/02/22	3	135.50	5	135.10	134.00	-2	5,607	-0.04%
2018/02/21	10	133.55	16	136.09	135.50	-6	5,702	-0.11%
2018/02/12	4	128.50	2	129.50	126.00	2	5,640	0.04%
2018/02/09	20	117.35	12	119.42	127.00	8	5,605	0.14%
2018/02/08	7	124.50	12	126.17	123.00	-5	5,521	-0.09%
2018/02/07	10	121.35	14	123.82	127.00	-4	5,487	-0.07%
2018/02/06	15	116.80	11	117.55	115.50	4	5,576	0.07%
2018/02/02	5	132.50	4	133.25	132.00	1	5,617	0.02%
2018/02/01	2	134.00	4	131.13	131.00	-2	5,568	-0.04%
2018/01/31	4	129.75	3	130.00	132.00	1	5,521	0.02%
2018/01/30	3	131.83	3	133.33	132.00	0	5,482	0.00%
2018/01/29	11	131.09	4	132.00	130.00	7	5,404	0.13%
2018/01/26	6	129.17	4	130.00	127.00	2	5,374	0.04%
2018/01/25	10	138.05	10	137.95	134.00	0	5,288	0.00%
2018/01/24	7	142.00	8	142.38	140.50	-1	5,230	-0.02%
2018/01/23	9	146.33	2	141.00	140.00	7	5,153	0.14%
2018/01/22	2	134.50	3	139.83	143.00	-1	4,959	-0.02%
2018/01/19	4	130.25	0	0.00	130.00	4	4,838	0.08%
2018/01/18	1	121.00	6	125.33	127.00	-5	4,592	-0.11%
2018/01/17	2	116.00	1	116.00	115.50	1	4,427	0.02%
2018/01/16	2	116.25	1	117.50	115.50	1	4,400	0.02%
2018/01/15	2	115.50	3	117.67	115.50	-1	4,358	-0.02%
2018/01/12	1	116.00	0	0.00	115.50	1	4,291	0.02%
2018/01/11	1	114.00	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	117.50	2	119.75	115.50	-1	4,232	-0.02%
2018/01/09	1	116.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	1	113.50	3	115.17	114.50	-2	4,055	-0.05%
2018/01/04	1	102.00	4	101.50	100.00	-3	3,767	-0.08%
2018/01/03	5	95.88	7	99.51	101.50	-2	3,718	-0.05%