世禾 (3551)-富邦-永和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	111.70	4	109.75	108.50	1	1,685	0.06%
2024/05/14	13	109.42	31	111.84	110.00	-18	1,678	-1.07%
2024/05/13	3	108.00	0	0.00	106.00	3	1,671	0.18%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/06	2	107.50	0	0.00	105.00	2	1,667	0.12%
2024/04/29	1	107.00	1	108.00	108.50	0	1,666	0.00%
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/22	0	0.00	6	104.83	104.00	-6	1,674	-0.36%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	4	116.00	3	118.00	117.00	1	1,651	0.06%
2024/04/16	10	110.00	4	115.50	110.00	6	1,635	0.37%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/11	3	115.83	0	0.00	117.00	3	1,608	0.19%
2024/04/09	0	0.00	3	129.00	124.50	-3	1,569	-0.19%
2024/04/02	9	128.28	8	127.63	127.00	1	1,488	0.07%
2024/04/01	5	123.71	1	123.50	123.50	4	1,404	0.29%
2024/03/29	3	123.83	3	123.84	129.00	0	1,343	0.00%
2024/03/28	1	121.00	9.1	115.69	121.00	-8.1	1,226	-0.66%
2024/03/27	2	109.50	0	0.00	110.00	2	1,183	0.17%
2024/03/21	0.1	109.00	5	109.60	109.50	-5	1,150	-0.43%
2024/03/20	0.1	110.00	1	108.00	108.50	-0.9	1,147	-0.08%
2024/03/19	0	0.00	7	108.14	109.00	-7	1,140	-0.61%
2024/03/18	4	106.63	0	0.00	109.00	4	1,136	0.35%
2024/03/15	1	103.99	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	0.00	1	101.00	104.00	-1	1,119	-0.09%
2024/03/13	5	109.00	1	111.00	107.00	4	1,106	0.36%
2024/03/11	1	108.50	5	109.00	108.50	-4	1,074	-0.37%
2024/03/08	12	107.96	7	112.71	105.00	5	1,063	0.47%
2024/03/07	3	115.50	2.1	117.35	115.50	0.9	1,027	0.09%
2024/03/06	3	117.52	2.1	121.07	120.50	1	979	0.10%
2024/03/05	2	113.50	2	112.75	113.00	0	902	0.00%
2024/03/04	2.2	122.14	0	0.00	118.50	2.2	874	0.25%
2024/02/29	0.1	125.00	2	122.50	126.50	-1.9	822	-0.23%
2024/02/27	3	127.17	13	123.04	122.50	-10	812	-1.23%
2024/02/26	15	123.60	4	127.88	126.00	11	774	1.42%
2024/02/23	5	125.80	3	128.33	129.00	2	712	0.28%
2024/02/22	3	123.50	13.2	126.41	124.50	-10.2	643	-1.59%
2024/02/21	2	116.25	12.1	115.26	116.50	-10.1	535	-1.88%
2024/02/20	2	108.00	10	107.50	106.00	-8	475	-1.68%
2024/02/19	2	100.75	6	98.42	104.00	-4	424	-0.94%
2024/02/16	1	97.50	2	102.72	101.00	-1	406	-0.25%
2024/02/15	1	95.00	0	0.00	95.70	1	392	0.25%
2024/02/05	4	95.05	0	0.00	95.90	4	386	1.04%
2024/02/02	0	0.00	34.1	96.67	98.00	-34.1	366	-9.29%
2024/02/01	0	0.00	0	91.60	91.50	0	348	0.00%
2024/01/31	10	88.80	0	0.00	90.90	10	340	2.93%
2024/01/29	6	88.80	0	0.00	89.40	6	332	1.80%
2024/01/24	1	94.10	1	93.60	91.10	0	324	0.00%
2024/01/22	1	89.40	4	89.81	90.50	-3	313	-0.97%
2024/01/19	2	87.20	0	0.00	87.20	2	300	0.67%
2024/01/17	1	85.30	0	0.00	85.00	1	283	0.35%
2024/01/16	2	86.00	1	85.50	85.80	1	282	0.35%
2024/01/15	0	0.00	1	85.80	86.60	-1	280	-0.36%
2024/01/09	1	89.20	0	88.00	88.40	1	261	0.38%
2024/01/04	3	88.90	10	88.50	88.80	-7	244	-2.87%
2024/01/02	0	0.00	0	87.00	86.80	0	229	-0.01%
2023/12/28	1	84.80	1	85.00	85.50	0	212	0.00%
2023/12/27	1	80.50	0	0.00	82.10	1	204	0.49%
2023/12/11	0	0.00	0.2	80.76	81.40	-0.2	181	-0.11%
2023/12/05	0	0.00	1	78.20	78.30	-1	158	-0.63%
2023/11/28	0.2	81.20	5	80.92	81.80	-4.8	137	-3.48%
2023/11/27	0	0.00	3	79.70	79.40	-3	134	-2.23%
2023/11/24	9	79.67	0	0.00	79.60	9	129	6.93%
2023/08/09	0	0.00	28	73.74	73.80	-28	257	-10.87%
2023/08/08	11	72.87	0	0.00	73.40	11	254	4.32%
2023/08/07	17	73.65	0	0.00	73.80	17	250	6.79%
2023/07/27	0	0.00	1	69.80	69.50	-1	223	-0.45%
2023/07/26	1	70.60	0	0.00	70.30	1	220	0.45%
2023/07/12	0	0.00	1	71.80	72.10	-1	182	-0.55%
2023/06/13	4	72.23	3	72.30	71.50	1	133	0.75%
2023/06/12	0	0.00	4	68.10	70.80	-4	110	-3.61%
2023/05/12	0	0.00	2	60.85	61.20	-2	75	-2.65%
2023/04/27	1	59.30	0	0.00	58.90	1	73	1.35%
2023/04/25	1	59.60	0	0.00	59.00	1	73	1.36%
2023/04/11	0	0.00	1	62.20	62.20	-1	64	-1.56%
2023/03/21	1	60.50	0	0.00	60.70	1	59	1.68%
2023/03/13	0	0.00	15	61.60	61.80	-15	61	-24.50%
2023/02/10	5	58.90	0	0.00	58.80	5	53	9.27%
2023/02/08	5	59.28	0	0.00	59.10	5	55	8.99%
2023/02/06	5	58.50	0	0.00	58.90	5	54	9.12%
2022/11/25	0	0.00	60	57.71	57.50	-60	78	-76.56%
2022/09/28	0	0.00	5	53.60	53.30	-5	115	-4.33%
2022/09/26	11	56.04	0	0.00	55.20	11	122	9.01%
2022/09/23	4	57.75	0	0.00	57.20	4	124	3.21%
2022/09/22	9	57.26	0	0.00	57.40	9	126	7.14%
2022/09/19	6	57.17	0	0.00	56.90	6	130	4.60%
2022/09/12	17	58.13	0	0.00	57.90	17	139	12.19%
2022/09/07	4	54.00	0	0.00	54.50	4	141	2.84%
2022/09/06	6	55.03	0	0.00	54.50	6	143	4.19%
2022/09/05	8	56.88	0	0.00	55.80	8	142	5.63%
2022/08/08	1	55.50	3	56.10	56.30	-2	142	-1.40%
2022/08/05	2	55.80	0	0.00	56.20	2	144	1.38%
2022/05/11	0	63.90	0	0.00	63.30	0	262	0.01%
2022/03/15	0	0.00	7	69.70	69.40	-7	668	-1.05%
2022/03/14	0	0.00	2	70.15	70.80	-2	669	-0.30%
2022/01/25	4	69.10	0	0.00	68.30	4	1,125	0.36%
2022/01/19	0	0.00	15	74.45	73.20	-15	1,146	-1.31%
2022/01/18	10	74.23	7	74.96	75.60	3	1,121	0.26%
2022/01/17	2	72.40	0	0.00	72.50	2	1,137	0.18%
2022/01/13	0	0.00	2	70.80	71.40	-2	1,192	-0.17%
2022/01/04	12	72.17	0	0.00	73.30	12	1,211	0.99%
2021/12/30	0	0.00	1	73.40	73.70	-1	1,217	-0.08%
2021/12/29	1	75.50	0	0.00	77.00	1	1,231	0.08%
2021/12/28	0	0.00	1	73.00	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	2	72.00	72.80	-2	1,264	-0.16%
2021/12/23	1	72.50	2	71.70	72.30	-1	1,277	-0.08%
2021/12/22	0	0.00	1	70.10	70.00	-1	1,278	-0.08%
2021/12/17	0	0.00	1	69.50	69.60	-1	1,322	-0.08%
2021/12/15	0	0.00	1	69.20	69.90	-1	1,319	-0.08%
2021/12/14	0	0.00	1	69.50	69.30	-1	1,317	-0.08%
2021/12/13	17	69.89	2	69.50	69.90	15	1,318	1.14%
2021/12/03	0	0.00	6	69.00	69.40	-6	1,317	-0.46%
2021/11/29	1	68.30	0	0.00	69.60	1	1,395	0.07%
2021/11/26	7.1	70.96	0	0.00	69.40	7.1	1,385	0.51%
2021/11/25	2	77.90	2.1	74.68	76.70	-0.1	1,323	0.00%
2021/11/24	2	74.90	0.3	70.80	74.00	1.8	1,269	0.14%
2021/11/23	1	70.20	0	0.00	70.60	1	1,222	0.08%
2021/11/19	1	69.00	0	0.00	69.40	1	1,300	0.08%
2021/11/17	1	69.60	0	0.00	70.30	1	1,522	0.07%
2021/11/15	0	0.00	0	70.00	70.40	0	1,685	0.00%
2021/11/09	1	67.90	0	0.00	68.30	1	1,854	0.05%
2021/11/08	2	68.20	0	0.00	67.10	2	1,847	0.11%
2021/11/05	1	69.70	0	0.00	69.40	1	1,831	0.05%
2021/10/26	1	68.70	0	0.00	67.70	1	1,686	0.06%
2021/10/22	0	73.90	2.1	71.22	73.90	-2	1,634	-0.12%
2021/10/21	2	68.00	0	0.00	68.50	2	1,596	0.13%
2021/10/20	5	68.50	0	0.00	68.50	5	1,577	0.32%
2021/10/13	1	63.50	0	0.00	63.70	1	1,608	0.06%
2021/10/08	0	0.00	1	68.50	68.50	-1	1,678	-0.06%
2021/10/05	0	0.00	0.1	71.55	71.70	-0.1	1,586	0.00%
2021/10/04	0	0.00	1	66.30	67.90	-1	1,523	-0.07%
2021/10/01	1	65.30	0	0.00	65.50	1	1,499	0.07%
2021/09/29	0	0.00	1	66.00	66.50	-1	1,441	-0.07%
2021/09/28	0	0.00	0.1	69.00	68.90	-0.1	1,421	0.00%
2021/09/10	1	60.80	1	61.60	61.90	0	1,337	0.00%
2021/09/09	1	60.10	1	60.50	60.50	0	1,331	0.00%
2021/09/08	1	60.10	0	0.00	59.40	1	1,326	0.08%
2021/09/07	0	0.00	2	60.95	60.90	-2	1,313	-0.15%
2021/09/03	2	65.00	0	0.00	66.30	2	1,264	0.16%
2021/08/30	0.1	64.50	0	0.00	64.50	0.1	1,167	0.00%
2021/08/26	0.1	66.20	0	0.00	65.30	0.1	1,110	0.00%
2021/08/23	7	68.50	9	66.63	68.10	-2	932	-0.21%
2021/08/20	0	0.00	3.3	63.07	67.50	-3.3	764	-0.42%
2021/08/19	7	63.29	3	62.80	61.40	4	676	0.59%
2021/08/18	2	62.00	0	0.00	64.00	2	571	0.35%
2021/08/17	0	0.00	1	64.40	63.10	-1	528	-0.19%
2021/08/02	0	0.00	1	57.40	57.60	-1	389	-0.26%
2021/07/30	3	58.40	24	57.65	57.50	-21	392	-5.36%
2021/07/28	11	56.90	31	57.21	58.00	-20	396	-5.04%
2021/07/27	25	60.38	0	0.00	60.10	25	397	6.28%
2021/07/26	3	61.00	0	0.00	61.00	3	393	0.76%
2021/07/19	4	61.95	0	0.00	61.60	4	352	1.13%
2021/07/16	13	58.95	2	58.20	60.80	11	332	3.31%
2021/07/15	1	56.20	1	59.60	59.70	0	288	0.00%
2021/04/16	0	0.00	1	58.80	57.70	-1	437	-0.23%
2021/04/14	0	0.00	13	57.41	57.20	-13	425	-3.05%
2021/04/13	0	0.00	1	58.60	58.50	-1	413	-0.24%
2021/04/12	1	60.60	1	60.10	59.40	0	403	0.00%
2021/04/09	0	0.00	14	59.69	58.80	-14	384	-3.64%
2021/04/08	23	62.85	1	63.40	61.40	22	357	6.16%
2021/04/07	3	57.60	2	57.85	61.00	1	296	0.34%
2021/04/06	3	55.40	1	55.40	55.50	2	237	0.84%
2021/04/01	0	0.00	1	54.70	54.40	-1	228	-0.44%
2021/03/31	1	53.80	1	53.80	53.80	0	221	0.00%
2021/03/26	0	0.00	1	53.40	52.50	-1	213	-0.47%
2021/03/22	1	51.80	0	0.00	51.80	1	201	0.50%
2021/03/15	1	51.60	1	51.60	52.00	0	218	0.00%
2021/01/20	0	0.00	2	50.00	49.80	-2	324	-0.62%
2021/01/15	3	52.33	0	0.00	50.90	3	351	0.85%
2021/01/12	2	51.80	0	0.00	50.90	2	507	0.39%
2021/01/11	1	52.00	0	0.00	53.00	1	502	0.20%
2020/12/09	0	0.00	1	53.80	54.00	-1	513	-0.19%
2020/12/03	0	0.00	8	54.24	53.80	-8	512	-1.56%
2020/12/01	0	0.00	1	52.90	53.50	-1	507	-0.20%
2020/11/30	0	0.00	1	54.10	53.60	-1	512	-0.20%
2020/11/25	2	53.00	0	0.00	53.00	2	516	0.39%
2020/11/24	6	53.50	0	0.00	52.60	6	525	1.14%
2020/11/23	0	0.00	1	53.50	53.40	-1	569	-0.18%
2020/11/19	0	0.00	5	52.80	52.60	-5	585	-0.85%
2020/11/18	0	0.00	1	52.90	53.10	-1	585	-0.17%
2020/11/11	0	0.00	1	52.60	52.80	-1	588	-0.17%
2020/11/04	0	0.00	2	51.70	52.00	-2	593	-0.34%
2020/11/03	1	51.90	0	0.00	51.70	1	594	0.17%
2020/10/29	0	0.00	3	50.80	51.00	-3	625	-0.48%
2020/10/28	1	51.00	5	50.78	50.50	-4	625	-0.64%
2020/10/27	0	0.00	9	51.68	51.80	-9	629	-1.43%
2020/10/26	1	53.70	0	0.00	52.40	1	634	0.16%
2020/10/23	2	52.60	0	0.00	53.40	2	636	0.31%
2020/10/22	8	53.81	1	54.70	53.00	7	663	1.05%
2020/10/20	1	49.20	0	0.00	49.70	1	615	0.16%
2020/10/12	9	49.57	1	49.60	49.45	8	794	1.01%
2020/10/08	1	47.50	0	0.00	47.55	1	860	0.12%
2020/09/28	0	0.00	1	45.60	45.90	-1	1,460	-0.07%
2020/09/22	0	0.00	10	47.99	47.70	-10	1,658	-0.60%
2020/09/16	0	0.00	10	50.50	49.85	-10	1,670	-0.60%
2020/09/09	1	50.00	0	0.00	51.00	1	1,682	0.06%
2020/09/01	1	52.00	0	0.00	52.20	1	1,700	0.06%
2020/08/27	1	53.00	10	53.70	53.20	-9	1,701	-0.53%
2020/08/26	5	50.80	20	51.40	51.70	-15	1,662	-0.90%
2020/08/20	0	0.00	5	46.10	45.50	-5	1,797	-0.28%
2020/08/19	10	49.00	0	0.00	48.90	10	1,795	0.56%
2020/08/18	1	51.20	0	0.00	50.00	1	1,794	0.06%
2020/08/11	0	0.00	10	50.84	49.65	-10	1,806	-0.55%
2020/08/06	1	51.20	1	51.40	51.40	0	1,863	0.00%
2020/07/31	1	51.20	1	51.00	51.00	0	1,918	0.00%
2020/07/30	1	51.00	1	51.70	51.70	0	1,916	0.00%
2020/07/29	1	51.90	1	52.10	52.10	0	1,914	0.00%
2020/07/28	1	52.80	3	54.87	50.30	-2	1,903	-0.11%
2020/07/27	1	58.40	0	0.00	55.50	1	1,868	0.05%
2020/07/24	1	56.90	1	57.80	57.10	0	1,817	0.00%
2020/07/23	0	0.00	10	55.50	55.90	-10	1,762	-0.57%
2020/07/22	5	56.10	0	0.00	56.50	5	1,755	0.28%
2020/07/21	10	56.37	0	0.00	55.90	10	1,739	0.57%
2020/07/20	0	0.00	10	53.83	55.20	-10	1,725	-0.58%
2020/07/17	2	55.85	1	55.00	55.00	1	1,711	0.06%
2020/07/16	1	57.30	17	57.72	58.00	-16	1,680	-0.95%
2020/07/15	50	55.93	60	56.73	56.20	-10	1,599	-0.63%
2020/07/14	25	56.60	1	55.80	55.30	24	1,545	1.55%
2020/07/10	5	58.20	2	60.50	57.70	3	1,497	0.20%
2020/07/09	13	64.68	6	64.12	62.50	7	1,448	0.48%
2020/07/08	55	62.04	5	62.38	62.70	50	1,297	3.85%
2020/07/07	3	57.03	0	0.00	57.00	3	1,131	0.27%
2020/07/03	1	51.10	1	51.30	51.70	0	954	0.00%
2020/07/02	0	0.00	1	51.70	51.70	-1	955	-0.10%
2020/06/12	0	0.00	1	42.90	44.15	-1	969	-0.10%
2020/06/10	1	46.95	0	0.00	46.20	1	965	0.10%
2020/05/28	1	50.40	0	0.00	47.20	1	1,000	0.10%
2020/05/27	0	0.00	8	47.13	48.95	-8	941	-0.85%
2020/05/25	0	0.00	1	42.30	43.00	-1	877	-0.11%
2020/05/15	0	0.00	1	44.25	43.90	-1	862	-0.12%
2020/05/11	3	44.60	0	0.00	43.55	3	856	0.35%
2020/05/08	0	0.00	1	42.55	43.70	-1	827	-0.12%
2020/05/07	0	0.00	1	39.50	39.75	-1	788	-0.13%
2020/05/05	1	39.55	0	0.00	39.50	1	793	0.13%
2020/05/04	1	38.45	0	0.00	38.50	1	796	0.13%
2020/04/27	0	0.00	1	37.95	38.00	-1	841	-0.12%
2020/04/23	0	0.00	2	37.18	37.30	-2	940	-0.21%
2020/04/22	1	35.80	0	0.00	36.70	1	944	0.11%
2020/04/21	3	36.97	1	37.30	36.45	2	944	0.21%
2020/04/20	0	0.00	1	38.20	38.05	-1	942	-0.11%
2020/04/17	1	38.95	4	39.84	38.15	-3	944	-0.32%
2020/04/16	0	0.00	1	38.10	38.40	-1	922	-0.11%
2020/04/15	4	36.83	1	37.05	36.70	3	917	0.33%
2020/04/09	2	35.80	0	0.00	35.55	2	961	0.21%
2020/04/07	0	0.00	1	36.80	36.75	-1	930	-0.11%
2020/03/26	1	34.45	0	0.00	34.35	1	1,174	0.09%
2020/03/25	0	0.00	1	35.60	35.15	-1	1,191	-0.08%
2020/03/12	1	35.20	0	0.00	35.15	1	1,388	0.07%
2020/03/09	1	42.95	0	0.00	41.50	1	1,532	0.07%
2020/03/05	0	0.00	1	45.90	45.95	-1	1,569	-0.06%
2020/02/27	1	46.50	0	0.00	46.70	1	1,742	0.06%
2020/02/24	1	47.10	0	0.00	47.00	1	1,795	0.06%
2020/02/21	0	0.00	1	47.80	47.85	-1	1,803	-0.06%
2020/02/10	0	0.00	1	46.90	48.10	-1	1,820	-0.05%
2020/02/04	0	0.00	3	48.43	48.70	-3	1,787	-0.17%
2020/02/03	3	45.00	2	46.10	46.95	1	1,772	0.06%
2020/01/20	2	53.55	1	53.00	53.00	1	1,716	0.06%
2020/01/17	2	53.45	1	53.50	53.40	1	1,698	0.06%
2020/01/15	0	0.00	4	50.50	50.50	-4	1,604	-0.25%
2020/01/14	0	0.00	1	52.00	51.40	-1	1,600	-0.06%
2020/01/10	0	0.00	1	51.10	51.10	-1	1,587	-0.06%
2020/01/07	5	50.20	4	50.15	50.00	1	1,571	0.06%
2020/01/06	3	52.53	0	0.00	51.90	3	1,547	0.19%
2020/01/03	1	55.50	3	53.40	53.50	-2	1,531	-0.13%
2019/12/30	1	53.80	2	53.95	53.60	-1	1,489	-0.07%
2019/12/25	2	55.75	2	55.25	56.60	0	1,405	0.00%
2019/12/24	1	53.60	0	0.00	55.80	1	1,328	0.08%
2019/12/23	3	53.80	2	53.30	53.20	1	1,256	0.08%
2019/12/20	2	50.30	2	51.30	51.00	0	1,143	0.00%
2019/12/18	1	51.60	2	50.95	50.90	-1	1,098	-0.09%
2019/12/17	6	50.80	5	50.80	50.80	1	1,086	0.09%
2019/12/13	1	53.40	4	52.28	51.60	-3	1,037	-0.29%
2019/12/12	6	51.48	2	51.15	51.60	4	977	0.41%
2019/12/11	11	50.75	10	50.80	50.80	1	897	0.11%
2019/12/10	2	49.60	7	50.00	50.50	-5	823	-0.61%
2019/12/09	0	0.00	2	51.00	49.75	-2	805	-0.25%
2019/12/05	4	50.20	5	49.50	50.50	-1	740	-0.13%
2019/12/04	5	49.36	0	0.00	48.10	5	647	0.77%
2019/12/03	0	0.00	1	48.15	47.55	-1	560	-0.18%
2019/12/02	1	48.10	2	48.25	48.40	-1	539	-0.19%
2019/11/29	0	0.00	1	47.35	47.00	-1	505	-0.20%
2019/11/28	2	49.50	0	0.00	48.60	2	479	0.42%
2019/11/26	5	48.03	4	47.74	47.20	1	367	0.27%
2019/11/25	2	47.18	0	0.00	47.80	2	314	0.64%
2019/11/21	1	45.70	1	45.95	46.00	0	253	0.00%
2019/11/20	2	46.93	2	45.48	45.10	0	239	0.00%
2019/11/18	4	45.21	7	46.98	47.80	-3	203	-1.47%
2019/10/08	1	42.00	1	41.05	40.90	0	151	0.00%
2019/09/27	0	0.00	0	40.25	40.20	0	165	-0.03%
2019/08/22	0	0.00	1	41.60	41.50	-1	186	-0.54%
2019/08/20	1	41.85	0	0.00	41.15	1	188	0.53%
2019/08/08	2	40.13	1	40.90	40.80	1	215	0.46%
2019/07/30	0	0.00	4	42.80	42.95	-4	218	-1.83%
2019/07/22	4	46.86	0	0.00	46.90	4	249	1.60%
2019/07/19	0	0.00	1	46.20	46.20	-1	256	-0.39%
2019/07/16	1	46.35	0	0.00	46.60	1	306	0.33%
2019/07/11	0	0.00	3	46.42	46.95	-3	434	-0.69%
2019/06/13	1	42.45	0	0.00	42.10	1	920	0.11%
2019/06/11	0	0.00	1	43.10	42.55	-1	923	-0.11%
2019/05/28	0	0.00	2	41.58	41.70	-2	927	-0.22%
2019/05/24	0	0.00	1	40.00	40.00	-1	922	-0.11%
2019/05/23	3	38.68	0	0.00	38.60	3	919	0.33%
2019/05/22	2	42.43	0	0.00	42.00	2	893	0.22%
2019/05/08	1	45.50	0	0.00	45.00	1	865	0.12%
2019/05/06	1	46.20	0	0.00	45.60	1	854	0.12%
2019/05/03	0	0.00	1	47.50	47.65	-1	848	-0.12%
2019/04/23	1	50.70	2	53.00	50.50	-1	783	-0.13%
2019/04/22	0	0.00	1	53.70	52.20	-1	765	-0.13%
2019/04/19	1	53.50	0	0.00	53.50	1	748	0.13%
2019/04/18	6	53.05	3	53.23	54.00	3	696	0.43%
2019/04/17	0	0.00	2	51.30	50.30	-2	633	-0.32%
2019/04/15	5	52.52	1	54.20	54.20	4	578	0.69%
2019/04/11	0	0.00	3	49.77	50.50	-3	465	-0.64%
2019/04/09	0	0.00	11	50.07	48.00	-11	382	-2.88%
2019/04/03	1	45.50	4	46.30	46.30	-3	241	-1.24%
2019/04/02	0	0.00	5	42.14	42.10	-5	152	-3.28%
2019/04/01	5	43.00	2	43.30	42.70	3	140	2.13%
2019/03/15	9	38.75	0	0.00	38.75	9	78	11.47%
2019/03/14	2	37.98	0	0.00	38.15	2	76	2.60%
2019/03/12	0	0.00	2	37.40	37.55	-2	77	-2.57%
2019/02/21	0	0.00	1	36.20	36.20	-1	66	-1.50%
2019/02/20	0	0.00	1	36.10	36.15	-1	66	-1.51%
2019/02/19	0	0.00	1	35.95	36.10	-1	65	-1.53%
2019/02/18	1	36.15	2	36.15	36.20	-1	65	-1.53%
2019/01/11	4	34.08	0	0.00	33.95	4	61	6.53%
2019/01/04	0	0.00	1	32.00	32.25	-1	69	-1.45%
2018/11/16	0	0.00	1	30.60	30.70	-1	104	-0.96%
2018/11/07	1	30.50	0	0.00	30.50	1	107	0.93%
2018/10/29	1	28.40	0	0.00	28.55	1	117	0.85%
2018/10/25	0	0.00	1	29.00	29.05	-1	113	-0.88%
2018/06/27	2	32.40	0	0.00	32.15	2	138	1.44%
2018/04/30	1	34.15	1	34.30	34.30	0	268	0.00%
2018/03/23	0	0.00	5	38.00	37.65	-5	282	-1.77%
2018/03/21	1	39.05	0	0.00	38.80	1	273	0.37%
2018/03/13	4	42.45	0	0.00	41.95	4	240	1.66%
2018/03/12	5	42.80	0	0.00	42.80	5	221	2.26%
2018/02/09	1	35.65	0	0.00	36.50	1	267	0.37%
2018/02/06	1	37.00	0	0.00	38.20	1	275	0.36%
2018/01/24	0	0.00	1	39.75	39.65	-1	459	-0.22%
2018/01/23	3	39.80	0	0.00	40.10	3	460	0.65%
2018/01/09	2	39.80	0	0.00	39.65	2	583	0.34%
2018/01/05	2	42.90	4	42.75	42.70	-2	573	-0.35%
2018/01/03	2	40.55	0	0.00	40.35	2	564	0.35%