牧德 (3563)-富邦-永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	404.00	0.1	403.50	403.50	0.9	1,825	0.05%
2024/05/16	4	403.50	5	400.80	398.00	-1	1,867	-0.05%
2024/05/15	3	406.17	2.2	392.73	392.00	0.8	1,896	0.04%
2024/05/13	2	390.50	2	393.00	392.00	0	1,960	0.00%
2024/05/10	2	399.00	2.1	401.54	400.00	-0.1	1,967	0.00%
2024/05/09	3.7	396.59	6	410.75	391.00	-2.3	1,966	-0.12%
2024/05/08	2	435.00	2	437.00	433.50	0	1,946	0.00%
2024/05/07	5	435.50	4	432.63	435.00	1	1,965	0.05%
2024/05/06	2	436.25	2	432.25	423.50	0	1,971	0.00%
2024/05/03	3	440.00	1	433.00	433.00	2	1,989	0.10%
2024/05/02	3	444.50	2	442.00	440.50	1	2,018	0.05%
2024/04/30	11	461.32	11	466.82	468.00	0	1,994	0.00%
2024/04/29	15	464.87	7.1	466.31	457.00	7.9	1,990	0.40%
2024/04/26	0	0.00	6	447.00	447.00	-6	1,922	-0.31%
2024/04/25	6	408.75	7	408.36	406.50	-1	1,884	-0.05%
2024/04/24	5	395.00	7.3	406.50	411.00	-2.3	1,871	-0.12%
2024/04/23	12	402.83	9	385.22	383.00	3	1,844	0.16%
2024/04/22	0.1	398.92	1	393.00	391.00	-0.9	1,814	-0.05%
2024/04/19	2.2	424.66	0.1	421.50	420.00	2.2	1,779	0.12%
2024/04/18	13	439.50	12	441.75	443.50	1	1,713	0.06%
2024/04/17	2.1	420.90	3	421.17	426.00	-1	1,674	-0.06%
2024/04/16	3	397.83	1	392.00	403.00	2	1,623	0.12%
2024/04/15	2	397.00	0	0.00	400.50	2	1,596	0.13%
2024/04/12	1	413.00	2	414.00	413.00	-1	1,570	-0.06%
2024/04/11	1	379.50	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0.1	381.00	5	385.00	379.00	-4.9	1,514	-0.32%
2024/04/09	1.1	384.91	0	388.50	384.50	1.1	1,501	0.07%
2024/04/08	0	0.00	1	393.00	391.00	-1	1,489	-0.07%
2024/04/03	1	399.00	0	0.00	396.00	1	1,478	0.07%
2024/04/02	2	411.75	0	0.00	400.50	2	1,456	0.14%
2024/04/01	2	404.50	0	0.00	409.00	2	1,442	0.14%
2024/03/29	16	405.97	13	407.46	410.50	3	1,426	0.21%
2024/03/28	10	400.95	3	397.50	386.50	7	1,375	0.51%
2024/03/27	6	392.51	8.2	397.05	394.50	-2.2	1,345	-0.17%
2024/03/26	7	397.21	16	395.28	380.00	-9	1,318	-0.68%
2024/03/25	6	389.67	7	389.14	382.50	-1	1,274	-0.08%
2024/03/22	3	356.33	2	357.00	374.50	1	1,228	0.08%
2024/03/21	0	0.00	1	340.50	340.50	-1	1,174	-0.09%
2024/03/20	3	341.66	0.3	341.00	337.00	2.8	1,152	0.24%
2024/03/19	3.2	348.00	1	345.50	345.00	2.2	1,130	0.19%
2024/03/18	1	342.00	2.2	328.36	342.00	-1.2	1,067	-0.11%
2024/03/15	2	313.25	4	318.50	311.00	-2	1,014	-0.20%
2024/03/14	1.4	307.50	1	312.00	308.50	0.4	1,022	0.04%
2024/03/13	4	325.00	0.3	328.50	317.00	3.7	1,029	0.36%
2024/03/12	3	328.00	4	325.88	328.00	-1	1,006	-0.10%
2024/03/11	1	311.00	0	0.00	313.00	1	979	0.10%
2024/03/08	8.2	311.30	7.9	298.15	299.50	0.3	966	0.03%
2024/03/07	4.8	321.26	1	322.50	321.00	3.8	928	0.41%
2024/03/06	1	310.50	3.1	315.47	316.00	-2.1	904	-0.23%
2024/03/05	0.1	305.00	0	0.00	302.50	0.1	875	0.01%
2024/03/04	2.1	309.86	1	308.67	304.50	1.1	866	0.12%
2024/03/01	1	318.00	1	313.50	312.00	0	849	0.00%
2024/02/29	0	0.00	0	320.00	318.00	0	838	0.00%
2024/02/27	0.3	323.00	4	316.02	316.00	-3.8	827	-0.46%
2024/02/26	3	323.02	3.2	324.72	322.50	-0.2	812	-0.02%
2024/02/23	6	318.92	5	319.90	315.00	1	784	0.13%
2024/02/22	1	305.00	8	310.56	308.50	-7	751	-0.93%
2024/02/21	1.2	314.22	6.1	310.34	307.50	-4.9	748	-0.65%
2024/02/20	6.1	316.96	3	319.56	316.50	3.1	738	0.42%
2024/02/19	3	319.00	4	312.75	310.00	-1	711	-0.14%
2024/02/16	2.1	304.38	2	312.50	318.00	0.1	664	0.02%
2024/02/15	8	303.19	12	302.25	302.50	-4	623	-0.64%
2024/02/05	9	283.22	1.5	291.87	293.00	7.5	573	1.31%
2024/02/02	0	0.00	10	274.75	280.50	-10	538	-1.86%
2024/02/01	5	275.30	1	277.00	274.50	4	523	0.76%
2024/01/31	3	279.50	1	279.00	275.50	2	502	0.40%
2024/01/30	5	270.80	1	271.00	280.50	4	479	0.83%
2024/01/29	3	265.33	4	269.24	269.50	-1	453	-0.23%
2024/01/26	6	262.33	3	261.67	260.50	3	425	0.70%
2024/01/25	3	257.50	12.1	248.83	265.50	-9.1	393	-2.31%
2024/01/24	2	247.50	2.1	238.54	244.00	-0.1	340	-0.02%
2024/01/23	8	237.56	0.1	240.00	239.00	7.9	322	2.43%
2024/01/08	0	0.00	0	211.13	210.00	0	262	-0.01%
2024/01/04	0	205.75	0	0.00	204.00	0	259	0.00%
2024/01/03	0	210.00	0	0.00	208.50	0	259	0.00%
2024/01/02	0	215.50	0	0.00	213.00	0	259	0.00%
2023/12/29	0	0.00	0	217.50	218.50	0	265	0.00%
2023/12/28	0	216.00	0	0.00	215.00	0	263	0.00%
2023/12/26	0	0.00	0.2	216.87	218.00	-0.2	258	-0.07%
2023/12/22	0	0.00	0.1	214.58	214.00	-0.1	253	-0.06%
2023/12/21	0	208.50	0	0.00	208.00	0	247	0.00%
2023/12/20	0	0.00	1	213.01	213.50	-1	238	-0.42%
2023/12/19	0	214.00	0	0.00	214.00	0	236	0.00%
2023/12/18	0	217.00	0	0.00	217.50	0	234	0.00%
2023/12/12	0	0.00	0.1	223.00	222.50	-0.1	229	-0.04%
2023/12/11	0	0.00	0.1	220.50	222.00	-0.1	228	-0.04%
2023/12/08	0	0.00	0.1	216.00	217.00	-0.1	208	-0.02%
2023/12/07	0	0.00	0.3	212.00	211.50	-0.3	192	-0.16%
2023/12/04	0	197.00	0	0.00	197.50	0	168	0.01%
2023/11/29	0	197.00	0	0.00	196.50	0	168	0.01%
2023/11/27	0	198.00	0	0.00	196.50	0	169	0.01%
2023/11/24	0	200.00	0	0.00	199.50	0	172	0.01%
2023/11/21	0	203.50	0	0.00	204.50	0	174	0.01%
2023/11/09	0	184.00	0	0.00	183.00	0	157	0.02%
2023/11/01	0	178.00	0	0.00	177.50	0	164	0.02%
2023/10/16	0.1	189.50	0	0.00	189.00	0.1	185	0.05%
2023/10/05	0.1	199.00	0	0.00	197.00	0.1	205	0.02%
2023/09/15	0	208.00	0	0.00	205.50	0	311	0.00%
2023/09/13	0	0.00	0	202.00	203.50	0	312	-0.01%
2023/08/31	0	200.00	0	0.00	200.50	0	468	0.01%
2023/08/28	0.1	189.00	0	0.00	190.00	0.1	471	0.01%
2023/08/23	0	193.00	0	0.00	191.50	0	474	0.00%
2023/08/21	0.1	192.00	0	0.00	192.00	0.1	479	0.01%
2023/08/17	0	188.50	0	0.00	192.00	0	485	0.01%
2023/08/14	0	195.00	0	0.00	193.00	0	511	0.00%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.01%
2023/08/08	0	202.50	0	0.00	203.00	0	504	0.00%
2023/08/07	0	206.00	0	0.00	206.50	0	499	0.00%
2023/08/04	0.1	208.60	1	208.50	207.50	-1	496	-0.19%
2023/08/02	0	213.00	0	0.00	211.50	0	494	0.00%
2023/07/31	1	225.50	0	0.00	221.50	1	496	0.20%
2023/07/26	0	217.50	0	0.00	215.50	0	501	0.00%
2023/07/24	0	217.00	0	0.00	218.00	0	497	0.00%
2023/07/18	0	224.00	0	0.00	224.00	0	502	0.01%
2023/07/17	0	232.00	0	0.00	233.50	0	492	0.00%
2023/07/12	0	0.00	0.1	229.00	228.00	-0.1	479	-0.01%
2023/07/11	0	231.50	0	0.00	232.00	0	477	0.01%
2023/07/06	0	232.50	0	0.00	235.50	0	472	0.00%
2023/07/05	0	0.00	1	242.50	243.50	-1	461	-0.22%
2023/07/04	1	236.04	1	234.00	247.00	0	457	0.00%
2023/06/29	0	231.50	0	0.00	233.00	0	435	0.00%
2023/06/28	0	0.00	0	227.50	225.50	0	427	0.00%
2023/06/27	0	228.00	0	0.00	222.50	0	413	0.00%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/19	0	216.00	0	0.00	220.00	0	395	0.01%
2023/06/16	0	0.00	1	220.50	221.00	-1	391	-0.26%
2023/06/15	0	0.00	4	225.25	220.50	-4	389	-1.03%
2023/06/14	4	222.88	0	0.00	225.00	4	380	1.05%
2023/06/09	0.1	203.25	0	0.00	202.00	0.1	337	0.03%
2023/06/08	1.2	209.57	0	0.00	206.00	1.2	321	0.36%
2023/05/31	0.1	208.50	0	0.00	207.50	0.1	260	0.02%
2023/05/12	0	191.50	0	0.00	192.00	0	277	0.00%
2023/03/24	0	196.00	0	0.00	196.50	0	220	0.00%
2023/03/23	0	0.00	0	184.00	186.50	0	210	0.00%
2023/03/17	0	0.00	0	181.00	184.50	0	201	-0.02%
2023/03/13	0	0.00	1	171.00	175.00	-1	191	-0.52%
2023/03/07	0	0.00	3	181.00	182.50	-3	177	-1.69%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.59%
2023/03/01	0	0.00	1	177.00	177.00	-1	166	-0.60%
2023/02/22	0	177.67	1	179.00	176.00	-1	154	-0.64%
2023/02/20	7	176.36	3	174.50	176.00	4	136	2.92%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/13	0	0.00	1	149.00	150.50	-1	101	-0.98%
2023/02/01	1	151.00	0	0.00	151.00	1	95	1.05%
2023/01/05	0	0.00	1	137.50	136.00	-1	92	-1.08%
2022/12/20	0	138.00	0	0.00	131.00	0	94	0.03%
2022/11/29	0	0.00	0	136.00	137.50	0	92	-0.02%
2022/11/21	0	136.00	0	0.00	133.50	0	95	0.02%
2022/11/11	0	128.00	0	0.00	127.00	0	107	0.02%
2022/11/07	0	125.00	0	0.00	125.00	0	104	0.02%
2022/11/01	0	119.00	0	0.00	118.50	0	100	0.00%
2022/10/25	1	115.00	0	0.00	115.00	1	99	1.00%
2022/07/26	0.1	141.50	0	0.00	140.00	0.1	93	0.07%
2022/07/20	1	146.00	0	0.00	144.50	1	98	1.02%
2022/06/27	0	0.00	1	151.00	152.50	-1	90	-1.10%
2022/06/08	1	190.00	0	0.00	189.00	1	86	1.16%
2022/06/01	0	0.00	0.1	195.50	196.00	-0.1	97	-0.08%
2022/05/30	0	0.00	0	195.00	190.00	0	98	-0.03%
2022/05/10	0	175.50	0	0.00	177.50	0	186	0.00%
2022/04/27	0.1	185.00	0	0.00	182.00	0.1	216	0.05%
2022/04/21	0	0.00	1	198.50	196.50	-1	240	-0.41%
2022/04/01	0	0.00	0	216.00	216.50	0	427	0.00%
2022/03/30	0	0.00	0	217.67	219.50	0	448	0.00%
2022/03/28	0	214.50	0	0.00	214.00	0	456	0.00%
2022/03/25	0	0.00	0	218.00	215.50	0	456	0.00%
2022/03/24	0	0.00	0	216.50	216.00	0	458	0.00%
2022/03/23	0	217.83	0	0.00	216.00	0	461	0.00%
2022/03/22	0	216.63	0	0.00	215.50	0	461	0.00%
2022/03/21	0	215.50	0	0.00	215.50	0	462	0.00%
2022/03/01	1	220.00	0	0.00	221.50	1	470	0.21%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/24	1	222.50	0	0.00	221.50	1	467	0.21%
2022/02/23	1	229.50	0	0.00	229.50	1	466	0.21%
2022/02/21	0	0.00	1	233.50	232.50	-1	464	-0.22%
2022/02/10	1	231.50	0	0.00	233.50	1	438	0.23%
2022/01/24	0	0.00	1	234.50	240.00	-1	405	-0.25%
2022/01/11	0	0.00	1	247.00	249.00	-1	362	-0.28%
2022/01/07	1	266.00	1	257.00	257.00	0	346	0.00%
2022/01/06	0	0.00	0.1	283.50	285.00	-0.1	303	-0.02%
2022/01/05	0	0.00	1	280.00	281.00	-1	286	-0.35%
2022/01/04	1	282.50	0	0.00	281.00	1	275	0.36%
2022/01/03	0	0.00	2	277.50	278.00	-2	256	-0.78%
2021/12/30	1	264.00	1	275.00	279.00	0	237	0.00%
2021/12/29	0	0.00	0.5	256.00	256.50	-0.5	200	-0.22%
2021/12/27	2	255.25	1	255.00	254.50	1	189	0.53%
2021/12/22	0	0.00	1	240.50	240.50	-1	177	-0.56%
2021/12/17	1	236.00	0	0.00	236.00	1	172	0.58%
2021/11/30	0	0.00	1	231.50	236.50	-1	192	-0.52%
2021/11/22	0	0.00	3	233.00	245.50	-3	198	-1.51%
2021/11/16	0	0.00	1	231.00	232.00	-1	213	-0.47%
2021/11/09	0.1	240.50	0	0.00	238.50	0.1	261	0.02%
2021/11/02	1	238.00	0	0.00	237.00	1	328	0.30%
2021/10/19	0	229.00	0	0.00	227.00	0	406	0.00%
2021/10/04	0	219.51	0	0.00	218.00	0	422	0.01%
2021/10/01	1	218.50	1	220.00	219.50	0	426	0.00%
2021/09/30	0	0.00	1	228.00	229.00	-1	423	-0.24%
2021/09/28	1	233.50	0	0.00	234.00	1	426	0.23%
2021/09/16	1	232.50	0	0.00	232.50	1	426	0.23%
2021/09/06	0	0.00	3	248.33	244.00	-3	424	-0.71%
2021/09/02	1	250.50	0	0.00	250.00	1	418	0.24%
2021/08/25	1.1	267.10	0	0.00	267.50	1.1	392	0.27%
2021/08/24	0.2	273.00	0	0.00	276.00	0.2	382	0.06%
2021/08/23	1	266.50	1	269.50	267.00	0	376	0.00%
2021/08/19	0.1	262.26	15	252.00	253.00	-14.9	371	-4.01%
2021/08/18	0	0.00	1	255.00	269.00	-1	367	-0.27%
2021/08/17	0	0.00	1	266.50	259.00	-1	361	-0.28%
2021/08/13	3	288.17	1	289.00	279.50	2	344	0.58%
2021/08/12	13	290.50	2	289.75	290.50	11	325	3.38%
2021/08/06	3	289.17	2	287.75	286.00	1	282	0.35%
2021/08/05	0	0.00	1	287.50	286.00	-1	267	-0.37%
2021/08/04	10	285.55	2	287.50	281.50	8	256	3.12%
2021/08/03	2	281.25	0	0.00	278.50	2	244	0.82%
2021/08/02	1	278.50	0	0.00	276.50	1	233	0.43%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/23	0	0.00	7	252.00	252.50	-7	225	-3.11%
2021/07/22	1	255.00	0	0.00	256.50	1	225	0.44%
2021/07/19	1	262.50	2	263.00	262.50	-1	225	-0.44%
2021/07/16	1	265.00	0	0.00	265.00	1	229	0.44%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/07	0	0.00	2	261.50	261.50	-2	233	-0.86%
2021/06/25	0	261.00	0	0.00	259.00	0	277	0.00%
2021/06/21	1	257.50	0	0.00	251.50	1	283	0.35%
2021/06/17	7	262.00	0	0.00	262.00	7	290	2.41%
2021/06/11	2	249.00	1	250.00	249.00	1	290	0.34%
2021/05/17	0	0.00	3	211.00	210.50	-3	355	-0.84%
2021/05/10	0	268.00	0	0.00	260.00	0	351	0.01%
2021/05/06	0	0.00	9	260.00	258.00	-9	358	-2.51%
2021/05/04	0	0.00	1	268.50	269.00	-1	358	-0.28%
2021/04/29	9	281.50	7	282.14	281.50	2	364	0.55%
2021/04/27	1	278.00	0	0.00	277.50	1	378	0.26%
2021/04/26	1	276.00	0	0.00	276.00	1	383	0.26%
2021/04/22	1	278.00	0	0.00	275.50	1	394	0.25%
2021/04/15	5	281.00	13	279.00	281.00	-8	402	-1.99%
2021/04/12	0	0.00	1	297.50	293.00	-1	399	-0.25%
2021/04/08	0	0.00	1	301.00	297.00	-1	395	-0.25%
2021/04/06	0	0.00	1	290.50	290.00	-1	370	-0.27%
2021/03/30	0	287.50	0	0.00	287.50	0	370	0.01%
2021/03/29	0	0.00	0	288.00	289.00	0	371	0.00%
2021/03/26	0	0.00	0	287.50	288.00	0	370	0.00%
2021/03/25	0	286.25	0	0.00	286.00	0	371	0.00%
2021/03/23	0	0.00	1	290.50	288.00	-1	369	-0.27%
2021/03/19	0	277.00	0	0.00	278.00	0	371	0.00%
2021/03/18	0	0.00	1	281.50	279.50	-1	376	-0.27%
2021/03/15	1	279.50	0	0.00	281.50	1	405	0.25%
2021/03/10	1	275.50	0	0.00	272.00	1	423	0.24%
2021/03/02	1	289.49	0	0.00	288.00	1	451	0.23%
2021/02/26	1	289.50	0	0.00	289.50	1	452	0.22%
2021/02/25	3	291.00	1	290.50	291.50	2	447	0.45%
2021/02/23	0	0.00	1	288.00	288.00	-1	464	-0.22%
2021/02/22	1	289.50	3	290.17	290.00	-2	464	-0.43%
2021/02/19	1	287.00	3	289.17	290.50	-2	469	-0.43%
2021/02/18	9	285.00	2	284.00	285.00	7	472	1.48%
2021/02/05	0	0.00	1	275.50	277.00	-1	459	-0.22%
2021/02/03	1	266.50	0	0.00	262.50	1	442	0.23%
2021/01/29	0	0.00	1	260.50	261.00	-1	444	-0.22%
2021/01/22	1	272.00	0	0.00	270.00	1	444	0.22%
2021/01/21	4	270.38	0	0.00	270.50	4	439	0.91%
2021/01/18	1	275.50	0	0.00	276.50	1	424	0.24%
2021/01/14	1	285.50	0	0.00	287.00	1	427	0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/07	0	0.00	1	292.50	292.50	-1	435	-0.23%
2021/01/06	1	294.50	0	0.00	292.50	1	437	0.23%
2021/01/04	1	302.00	3	298.33	297.00	-2	443	-0.45%
2020/12/28	0	0.00	1	291.00	293.50	-1	435	-0.23%
2020/12/24	1	288.00	0	0.00	285.50	1	430	0.23%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	1	288.00	10	286.50	288.00	-9	449	-2.00%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	302.00	299.00	-1	455	-0.22%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	0	0.00	1	293.50	293.00	-1	475	-0.21%
2020/11/30	1	305.00	0	0.00	303.50	1	462	0.22%
2020/11/27	0	0.00	2	296.25	297.00	-2	451	-0.44%
2020/11/26	0	0.00	1	297.00	295.50	-1	453	-0.22%
2020/11/25	1	301.00	1	297.50	298.00	0	451	0.00%
2020/11/20	10	301.00	1	303.00	301.00	9	440	2.04%
2020/11/19	2	296.25	0	0.00	297.50	2	430	0.47%
2020/11/17	1	296.50	1	292.00	296.00	0	429	0.00%
2020/11/16	1	289.50	2	290.50	289.00	-1	442	-0.23%
2020/11/11	2	285.00	0	0.00	287.00	2	457	0.44%
2020/11/04	1	281.00	0	0.00	282.00	1	500	0.20%
2020/09/24	0	0.00	0.1	290.00	288.00	-0.1	809	-0.01%
2020/09/16	1	311.50	2	312.50	310.50	-1	895	-0.11%
2020/09/15	0	0.00	3	309.50	309.00	-3	888	-0.34%
2020/09/14	0	0.00	1	302.50	300.50	-1	872	-0.11%
2020/09/08	0	0.00	2	288.00	287.00	-2	874	-0.23%
2020/09/07	0	0.00	3	285.00	286.50	-3	888	-0.34%
2020/09/04	1	281.50	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	1	286.50	286.00	-1	893	-0.11%
2020/09/01	1	278.00	0	0.00	279.00	1	911	0.11%
2020/08/31	2	280.25	0	0.00	279.00	2	928	0.22%
2020/08/25	1	273.00	0	0.00	273.00	1	1,011	0.10%
2020/08/20	1	271.00	1	283.00	265.00	0	1,026	0.00%
2020/08/19	0	0.00	1	286.00	284.50	-1	1,014	-0.10%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	2	297.50	1	296.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	2	307.75	305.50	-2	1,092	-0.18%
2020/08/12	0	0.00	1	298.00	298.50	-1	1,082	-0.09%
2020/08/06	1	303.00	0	0.00	305.00	1	1,142	0.09%
2020/08/05	1	297.50	2	296.75	301.00	-1	1,149	-0.09%
2020/08/03	1	283.00	0	0.00	298.00	1	1,198	0.08%
2020/07/30	0	0.00	1	274.50	277.50	-1	1,188	-0.08%
2020/07/29	1	276.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	5	275.00	269.50	-5	1,220	-0.41%
2020/07/27	2	266.50	0	0.00	266.50	2	1,229	0.16%
2020/07/24	1	279.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	0	0.00	1	292.00	293.50	-1	1,227	-0.08%
2020/07/22	2	291.00	0	0.00	291.50	2	1,238	0.16%
2020/07/21	2	289.50	0	0.00	291.00	2	1,240	0.16%
2020/07/16	2	292.25	0	0.00	287.50	2	1,311	0.15%
2020/07/15	1	298.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	3	301.33	0	0.00	302.00	3	1,354	0.22%
2020/07/10	1	306.50	1	309.50	306.00	0	1,489	0.00%
2020/07/08	1	313.00	2	316.50	313.50	-1	1,506	-0.07%
2020/07/07	2	316.50	2	314.50	312.50	0	1,505	0.00%
2020/07/06	3	302.00	0	0.00	304.00	3	1,512	0.20%
2020/07/03	0	0.00	1	312.50	310.00	-1	1,560	-0.06%
2020/07/02	3	310.50	0	0.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	1	321.00	316.50	-1	1,584	-0.06%
2020/06/29	1	309.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	325.00	321.00	-1	1,627	-0.06%
2020/06/17	0	0.00	2	317.50	315.50	-2	1,704	-0.12%
2020/06/16	1	317.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	314.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	313.75	0	0.00	322.00	2	1,795	0.11%
2020/06/09	2	336.75	1	336.50	331.50	1	1,853	0.05%
2020/06/08	1	334.50	3	337.83	340.00	-2	1,859	-0.11%
2020/06/05	1	331.50	0	0.00	332.00	1	1,852	0.05%
2020/06/04	3	327.00	0	0.00	328.50	3	1,843	0.16%
2020/06/02	1	336.00	1	343.50	335.50	0	1,801	0.00%
2020/06/01	0	0.00	1	337.50	340.50	-1	1,787	-0.06%
2020/05/28	2	326.75	1	329.00	326.50	1	1,790	0.06%
2020/05/25	3	328.00	0	0.00	338.50	3	1,787	0.17%
2020/05/22	2	338.00	1	345.00	332.50	1	1,789	0.06%
2020/05/21	5	352.10	1	348.00	349.00	4	1,779	0.22%
2020/05/20	1	348.00	4	337.88	347.00	-3	1,739	-0.17%
2020/05/19	0	0.00	3	329.17	329.00	-3	1,701	-0.18%
2020/05/18	2	323.50	0	0.00	320.50	2	1,697	0.12%
2020/05/15	2	327.50	1	330.00	330.50	1	1,703	0.06%
2020/05/13	2	348.25	1	347.50	348.00	1	1,681	0.06%
2020/05/12	1	353.00	0	0.00	353.00	1	1,667	0.06%
2020/05/08	1	347.50	0	0.00	350.00	1	1,619	0.06%
2020/05/05	0	0.00	2	337.50	329.00	-2	1,621	-0.12%
2020/05/04	7	328.93	0	0.00	331.00	7	1,640	0.43%
2020/04/30	0	0.00	3	337.83	337.50	-3	1,635	-0.18%
2020/04/27	0	0.00	1	329.00	326.50	-1	1,615	-0.06%
2020/04/23	1	326.50	0	0.00	323.00	1	1,615	0.06%
2020/04/20	0	0.00	1	333.50	334.50	-1	1,565	-0.06%
2020/04/17	2	329.00	2	328.00	327.00	0	1,547	0.00%
2020/04/16	2	320.00	5	323.40	325.00	-3	1,510	-0.20%
2020/04/15	2	307.00	1	310.50	307.50	1	1,440	0.07%
2020/04/14	0	0.00	2	285.25	293.50	-2	1,392	-0.14%
2020/04/13	1	286.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	289.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	300.00	0	0.00	294.00	2	1,458	0.14%
2020/04/08	2	295.25	3	299.33	298.50	-1	1,487	-0.07%
2020/04/07	0	0.00	2	272.25	284.50	-2	1,422	-0.14%
2020/04/06	2	252.25	0	0.00	259.00	2	1,412	0.14%
2020/04/01	2	256.75	1	257.00	256.00	1	1,428	0.07%
2020/03/31	1	257.00	5	259.60	253.50	-4	1,436	-0.28%
2020/03/30	1	246.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	259.50	0	0.00	261.00	1	1,400	0.07%
2020/03/25	3	237.17	3	237.17	231.50	0	1,311	0.00%
2020/03/24	1	233.00	0	0.00	229.00	1	1,290	0.08%
2020/03/20	2	218.50	6	216.00	220.00	-4	1,276	-0.31%
2020/03/19	6	206.17	0	0.00	201.50	6	1,282	0.47%
2020/03/17	1	258.00	1	248.00	248.00	0	1,204	0.00%
2020/03/12	0.1	323.00	2	319.00	318.50	-2	1,119	-0.17%
2020/03/04	2	386.50	1	382.00	380.50	1	1,086	0.09%
2020/02/25	0	0.00	1	371.50	387.00	-1	1,032	-0.10%
2020/02/20	0	0.00	3	387.00	388.00	-3	1,018	-0.29%
2020/02/17	3	405.00	1	399.00	395.00	2	990	0.20%
2020/02/14	0	0.00	1	408.50	410.50	-1	973	-0.10%
2020/02/07	0	0.00	1	427.00	414.00	-1	955	-0.10%
2020/02/06	1	431.50	1	432.00	428.00	0	930	0.00%
2020/02/05	1	425.00	1	436.50	437.00	0	894	0.00%
2020/02/03	1	384.00	2	388.00	388.00	-1	874	-0.11%
2020/01/31	1	389.00	0	0.00	386.50	1	869	0.12%
2020/01/13	0	0.00	1	404.50	408.00	-1	789	-0.13%
2020/01/08	0	0.00	1	394.00	392.00	-1	760	-0.13%
2020/01/07	1	395.50	0	0.00	392.00	1	760	0.13%
2020/01/02	0	0.00	2	384.00	396.50	-2	637	-0.31%
2019/12/25	1	336.00	3	331.17	334.00	-2	555	-0.36%
2019/12/24	1	330.00	3	330.00	324.00	-2	545	-0.37%
2019/12/23	0	0.00	1	323.50	320.00	-1	534	-0.19%
2019/12/19	1	320.50	0	0.00	320.50	1	533	0.19%
2019/12/16	1	310.00	1	321.50	326.50	0	517	0.00%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/10	0	0.00	1	294.50	295.00	-1	485	-0.21%
2019/12/06	1	296.50	1	294.00	295.00	0	486	0.00%
2019/12/04	0	0.00	1	281.50	282.50	-1	473	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/28	1	293.50	0	0.00	293.50	1	498	0.20%
2019/11/27	1	296.50	0	0.00	298.00	1	505	0.20%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/13	0	0.00	1	294.00	293.50	-1	567	-0.18%
2019/11/07	0	0.00	2	294.50	299.50	-2	576	-0.35%
2019/11/06	1	298.00	0	0.00	296.00	1	576	0.17%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/11/04	0	0.00	1	311.00	309.00	-1	575	-0.17%
2019/11/01	5	312.90	3	312.33	311.50	2	589	0.34%
2019/10/30	0	0.00	2	292.50	293.50	-2	564	-0.35%
2019/10/25	1	307.50	0	0.00	304.50	1	586	0.17%
2019/10/23	2	299.00	0	0.00	299.00	2	617	0.32%
2019/10/15	1	301.00	1	302.00	309.00	0	677	0.00%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/08	0	0.00	2	296.00	294.00	-2	682	-0.29%
2019/10/04	5	295.00	0	0.00	293.00	5	678	0.74%
2019/10/03	2	313.00	4	319.38	317.50	-2	642	-0.31%
2019/10/02	4	312.88	0	0.00	311.50	4	645	0.62%
2019/09/20	0	0.00	2	334.50	335.00	-2	667	-0.30%
2019/09/11	1	330.50	0	0.00	329.00	1	726	0.14%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/06	2	329.50	1	329.50	330.00	1	727	0.14%
2019/09/05	1	331.50	0	0.00	328.50	1	727	0.14%
2019/09/04	1	331.00	0	0.00	330.00	1	730	0.14%
2019/08/28	1	356.50	0	0.00	353.50	1	727	0.14%
2019/08/27	3	358.00	0	0.00	356.00	3	727	0.41%
2019/08/23	0	0.00	2	333.50	344.00	-2	709	-0.28%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/08/19	0	0.00	1	331.00	329.50	-1	731	-0.14%
2019/08/16	0	0.00	1	331.50	327.50	-1	731	-0.14%
2019/08/05	0	0.00	1	347.50	346.00	-1	751	-0.13%
2019/08/02	2	362.00	0	0.00	359.00	2	747	0.27%
2019/08/01	0	0.00	0.1	371.50	370.00	-0.1	746	-0.01%
2019/07/30	1	367.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0	0.00	1	376.50	375.00	-1	761	-0.13%
2019/07/26	0	0.00	1	384.00	383.50	-1	755	-0.13%
2019/07/25	1	398.00	2	397.25	394.50	-1	736	-0.14%
2019/07/24	2	403.00	3	398.50	397.00	-1	717	-0.14%
2019/07/23	0	0.00	2	397.00	396.00	-2	710	-0.28%
2019/07/22	0	0.00	1	380.50	379.50	-1	672	-0.15%
2019/07/16	1	377.00	1	374.50	373.50	0	675	0.00%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/11	1	360.00	0	0.00	359.00	1	689	0.14%
2019/07/10	0	0.00	2	355.00	357.50	-2	687	-0.29%
2019/07/09	0	0.00	4	359.00	351.50	-4	687	-0.58%
2019/07/08	2	357.00	2	355.75	355.00	0	684	0.00%
2019/07/05	5	358.50	0	0.00	354.00	5	683	0.73%
2019/07/04	5	367.80	2	370.00	366.50	3	666	0.45%
2019/07/03	1	376.00	10	375.00	376.00	-9	666	-1.35%
2019/07/02	1	378.50	0	0.00	381.00	1	668	0.15%
2019/07/01	2	376.75	1	379.50	378.50	1	670	0.15%
2019/06/28	0	0.00	1.7	371.00	370.00	-1.7	671	-0.25%
2019/06/27	11	377.73	0	0.00	375.00	11	671	1.64%
2019/06/26	0	0.00	1	375.00	375.00	-1	671	-0.15%
2019/06/25	1	401.00	1	407.00	401.00	0	653	0.00%
2019/06/24	1	408.50	0	0.00	406.50	1	644	0.16%
2019/06/21	1	405.50	0	0.00	404.50	1	640	0.16%
2019/06/20	1	397.00	1	397.50	397.00	0	635	0.00%
2019/06/18	1	385.00	1	385.00	384.00	0	640	0.00%
2019/06/14	0	0.00	4	382.63	381.50	-4	685	-0.58%
2019/06/05	0	0.00	1	380.00	374.00	-1	752	-0.13%
2019/06/03	1	370.00	1	370.00	366.50	0	760	0.00%
2019/05/28	1	375.50	0	0.00	378.50	1	823	0.12%
2019/05/24	0	0.00	2	368.00	380.00	-2	821	-0.24%
2019/05/23	2	360.00	0	0.00	356.50	2	791	0.25%
2019/05/22	1	371.00	0	0.00	366.00	1	791	0.13%
2019/05/21	0	0.00	1	361.00	366.50	-1	786	-0.13%
2019/05/17	0	0.00	3	363.50	361.00	-3	784	-0.38%
2019/05/16	1	381.50	1	370.50	369.00	0	785	0.00%
2019/05/14	2	377.75	3	364.67	378.00	-1	786	-0.13%
2019/05/10	1	399.50	1	403.00	384.50	0	792	0.00%
2019/05/09	2	399.75	0	0.00	395.00	2	778	0.26%
2019/05/08	1	391.50	1	398.00	407.00	0	771	0.00%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/05/02	1	424.00	0	0.00	429.00	1	769	0.13%
2019/04/30	0	0.00	1	422.00	421.50	-1	778	-0.13%
2019/04/29	6	437.67	0	0.00	425.00	6	778	0.77%
2019/04/26	2	437.50	2	438.00	438.00	0	772	0.00%
2019/04/25	0	0.00	1	444.00	443.00	-1	771	-0.13%
2019/04/24	0	0.00	1	451.50	449.00	-1	770	-0.13%
2019/04/15	1	420.00	0	0.00	425.00	1	744	0.13%
2019/04/11	1	434.50	1	436.50	437.00	0	747	0.00%
2019/03/18	1	447.50	0	0.00	446.50	1	708	0.14%
2019/03/12	0	0.00	1	453.00	446.50	-1	787	-0.13%
2019/03/11	1	445.00	1	451.00	445.00	0	806	0.00%
2019/03/08	1	444.00	0	0.00	445.50	1	819	0.12%
2019/02/21	2	457.00	2	455.25	457.00	0	857	0.00%
2019/02/20	1	475.00	1	461.50	454.00	0	878	0.00%
2019/02/15	2	429.75	2	430.75	431.00	0	910	0.00%
2019/02/14	3.1	438.90	3	441.83	441.00	0.1	904	0.01%
2019/02/13	0.2	428.50	0	0.00	429.50	0.2	875	0.02%
2019/02/11	3	401.83	3	402.33	403.00	0	899	0.00%
2019/01/29	0.2	412.00	0	0.00	414.00	0.2	947	0.02%
2019/01/18	0	0.00	1	404.00	404.00	-1	1,184	-0.08%
2019/01/15	0	0.00	1	390.50	403.50	-1	1,209	-0.08%
2019/01/14	0	0.00	2	389.25	386.00	-2	1,213	-0.16%
2019/01/09	2	395.50	1	395.00	396.00	1	1,287	0.08%
2019/01/07	1	391.00	1	393.00	393.00	0	1,323	0.00%
2018/12/26	0	0.00	1	364.00	364.00	-1	1,449	-0.07%
2018/12/24	1	369.00	1	374.00	376.00	0	1,494	0.00%
2018/12/21	1	363.00	2	369.25	373.50	-1	1,527	-0.07%
2018/12/11	1	384.50	0	0.00	384.50	1	1,661	0.06%
2018/12/07	1	399.00	1	398.00	398.00	0	1,665	0.00%
2018/12/05	2	400.00	1	400.00	394.00	1	1,689	0.06%
2018/12/04	1	425.00	2	418.75	425.00	-1	1,675	-0.06%
2018/12/03	2	420.00	1	415.00	415.00	1	1,665	0.06%
2018/11/30	2	410.50	2	409.00	408.50	0	1,653	0.00%
2018/11/29	4	414.25	4	408.75	407.00	0	1,656	0.00%
2018/11/28	2.1	401.31	1	402.50	402.50	1.1	1,647	0.07%
2018/11/27	1	388.50	3	389.17	398.50	-2	1,647	-0.12%
2018/11/26	1	386.00	1	381.00	382.00	0	1,637	0.00%
2018/11/22	1	391.00	2	389.00	380.50	-1	1,637	-0.06%
2018/11/21	1	393.00	2	387.00	398.00	-1	1,622	-0.06%
2018/11/19	3	398.50	2	394.50	393.00	1	1,602	0.06%
2018/11/16	1	396.50	1	398.00	401.00	0	1,578	0.00%
2018/11/14	1	387.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	0	0.00	1	367.00	366.50	-1	1,520	-0.07%
2018/11/12	1	377.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	2	369.25	3	372.17	370.00	-1	1,520	-0.07%
2018/11/08	2	372.25	1	376.00	365.00	1	1,505	0.07%
2018/11/06	2	361.25	2	356.25	347.50	0	1,484	0.00%
2018/11/05	2	344.00	5	341.70	351.00	-3	1,457	-0.21%
2018/11/02	2	344.50	3	343.50	343.00	-1	1,459	-0.07%
2018/11/01	4.1	335.38	3	335.83	334.00	1.1	1,452	0.08%
2018/10/31	5.1	307.09	3	311.00	316.50	2.1	1,417	0.15%
2018/10/30	0	0.00	2	282.00	288.00	-2	1,413	-0.14%
2018/10/29	1	272.00	2	265.75	262.00	-1	1,403	-0.07%
2018/10/26	2	295.00	1	288.00	283.00	1	1,388	0.07%
2018/10/25	2	295.25	2	296.50	293.00	0	1,422	0.00%
2018/10/23	2	302.00	2	299.00	299.00	0	1,408	0.00%
2018/10/22	2	302.75	1	299.50	309.00	1	1,420	0.07%
2018/10/19	1	280.50	1	287.00	305.50	0	1,475	0.00%
2018/10/18	2	302.50	1	293.00	296.00	1	1,458	0.07%
2018/10/17	0	0.00	1	317.00	305.00	-1	1,439	-0.07%
2018/10/16	2	303.25	2	310.00	308.00	0	1,431	0.00%
2018/10/15	1	294.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	1	304.00	2	293.00	300.50	-1	1,392	-0.07%
2018/10/11	1	285.50	1	290.00	283.00	0	1,389	0.00%
2018/10/09	5	295.80	5	301.90	314.00	0	1,382	0.00%
2018/10/08	2	335.25	2	322.00	319.00	0	1,340	0.00%
2018/10/05	3	355.83	1	354.50	354.00	2	1,322	0.15%
2018/10/04	1	366.00	3	370.17	372.50	-2	1,312	-0.15%
2018/10/03	1	380.00	1	370.00	376.00	0	1,305	0.00%
2018/10/02	2	364.50	1	368.00	367.00	1	1,302	0.08%
2018/09/27	2	385.75	0	0.00	377.50	2	1,337	0.15%
2018/09/25	3	394.17	4	393.13	394.00	-1	1,362	-0.07%
2018/09/21	1	388.00	2	393.25	386.00	-1	1,351	-0.07%
2018/09/20	0	0.00	1	381.00	387.00	-1	1,335	-0.07%
2018/09/19	1	370.00	1	381.00	396.00	0	1,317	0.00%
2018/09/18	2	362.75	3	362.83	360.00	-1	1,289	-0.08%
2018/09/17	1	382.00	0	0.00	384.00	1	1,269	0.08%
2018/09/11	1	397.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	2	430.50	1	426.00	426.00	1	1,196	0.08%
2018/09/07	1	482.00	2	482.75	473.00	-1	1,178	-0.08%
2018/09/06	1	477.00	0	0.00	479.00	1	1,177	0.08%
2018/09/03	0	0.00	1	490.00	485.50	-1	1,163	-0.09%
2018/08/30	0	0.00	2	484.00	488.00	-2	1,153	-0.17%
2018/08/28	2	478.75	0	0.00	473.00	2	1,167	0.17%
2018/08/27	1	475.50	0	0.00	476.50	1	1,167	0.09%
2018/08/21	0	0.00	1	480.00	476.50	-1	1,193	-0.08%
2018/08/17	1	486.00	1	478.00	475.00	0	1,202	0.00%
2018/08/13	0	0.00	3	472.00	475.00	-3	1,236	-0.24%
2018/08/10	1	506.00	1	509.00	493.00	0	1,233	0.00%
2018/08/09	1	504.00	1	504.00	506.00	0	1,246	0.00%
2018/08/08	4	527.75	3	517.00	508.00	1	1,265	0.08%
2018/08/07	0	0.00	1	522.00	525.00	-1	1,254	-0.08%
2018/08/06	3	526.67	4	521.25	530.00	-1	1,284	-0.08%
2018/08/03	1	515.00	1	523.00	507.00	0	1,303	0.00%
2018/08/01	1	490.00	2	498.75	500.00	-1	1,268	-0.08%
2018/07/30	1	470.50	0	0.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	1	483.00	471.50	-1	1,243	-0.08%
2018/07/26	2	450.75	1	473.00	470.00	1	1,243	0.08%
2018/07/23	1	377.00	0	0.00	377.00	1	1,204	0.08%
2018/07/18	1	369.00	2	379.25	371.50	-1	1,248	-0.08%
2018/07/09	1	365.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	0	0.00	5	346.80	371.00	-5	1,418	-0.35%
2018/07/04	2	397.50	0	0.00	396.00	2	1,418	0.14%
2018/07/03	0	0.00	1	439.50	439.50	-1	1,432	-0.07%
2018/06/26	1	433.50	0	0.00	434.00	1	1,525	0.07%
2018/06/20	0	0.00	1	429.50	436.00	-1	1,529	-0.07%
2018/06/19	1	469.50	0	0.00	456.00	1	1,528	0.07%
2018/06/15	2	484.25	0	0.00	482.50	2	1,525	0.13%
2018/06/14	0	0.00	1	484.00	484.50	-1	1,522	-0.07%
2018/06/13	1	476.00	1	479.00	476.00	0	1,520	0.00%
2018/06/12	0	0.00	1	480.50	480.50	-1	1,535	-0.07%
2018/06/08	1	467.00	0	0.00	468.00	1	1,549	0.06%
2018/06/06	1	491.00	0	0.00	481.50	1	1,575	0.06%
2018/05/30	1	459.00	0	0.00	459.00	1	1,608	0.06%
2018/05/21	1	477.00	1	475.00	473.50	0	1,672	0.00%
2018/05/17	0	0.00	4	469.00	462.00	-4	1,698	-0.24%
2018/05/16	0	0.00	2	470.50	470.50	-2	1,715	-0.12%
2018/05/14	1	453.00	1	456.00	453.00	0	1,728	0.00%
2018/05/11	1	408.00	2	429.25	437.50	-1	1,692	-0.06%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/05/08	2	385.50	1	389.50	378.00	1	1,676	0.06%
2018/05/03	2	388.25	0	0.00	385.00	2	1,721	0.12%
2018/04/30	2	370.50	0	0.00	378.00	2	1,760	0.11%
2018/04/26	0	0.00	4	373.00	364.50	-4	1,793	-0.22%
2018/04/25	0	0.00	1	381.50	378.00	-1	1,786	-0.06%
2018/04/24	3	370.00	0	0.00	366.00	3	1,772	0.17%
2018/04/23	1	379.00	2	380.00	380.50	-1	1,771	-0.06%
2018/04/20	1	395.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	388.50	2	387.75	408.50	-1	1,809	-0.06%
2018/04/18	0	0.00	3	371.33	372.00	-3	1,801	-0.17%
2018/04/16	2	380.00	0	0.00	382.00	2	1,803	0.11%
2018/04/13	1	373.00	1	377.50	382.50	0	1,807	0.00%
2018/04/11	1	344.50	0	0.00	362.50	1	1,808	0.06%
2018/04/10	3	344.83	4	346.00	339.50	-1	1,806	-0.06%
2018/04/09	2	340.50	2	355.00	356.00	0	1,786	0.00%
2018/04/03	1	328.50	0	338.00	338.00	1	1,754	0.06%
2018/04/02	0	0.00	2	327.50	328.00	-2	1,746	-0.11%
2018/03/31	7	324.36	2	322.00	324.50	5	1,737	0.29%
2018/03/30	2	317.25	2	319.75	320.00	0	1,721	0.00%
2018/03/27	0	0.00	1	300.00	300.00	-1	1,699	-0.06%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/15	1	319.50	1	319.00	316.00	0	1,726	0.00%
2018/03/14	1	309.00	2	310.25	314.00	-1	1,731	-0.06%
2018/03/12	2	307.50	1	302.00	312.50	1	1,752	0.06%
2018/03/09	0	0.00	1	297.00	297.00	-1	1,755	-0.06%
2018/03/08	3	313.33	0	0.00	304.00	3	1,795	0.17%
2018/03/06	1	312.00	0	0.00	313.00	1	1,831	0.05%
2018/03/05	1	316.00	0	0.00	313.00	1	1,822	0.05%
2018/03/02	1	311.50	1	313.00	312.50	0	1,851	0.00%
2018/03/01	0	0.00	1	317.50	317.50	-1	1,894	-0.05%
2018/02/27	1	320.50	1	312.00	311.00	0	1,959	0.00%
2018/02/23	2	296.50	2	292.25	294.00	0	1,966	0.00%
2018/02/22	2	297.00	0	0.00	294.50	2	1,957	0.10%
2018/02/21	1	265.00	1	269.50	277.50	0	1,921	0.00%
2018/02/12	1	265.50	1	270.00	252.50	0	1,925	0.00%
2018/02/09	4	239.50	4	249.75	257.50	0	1,904	0.00%
2018/02/07	1	295.00	2	294.50	293.00	-1	1,840	-0.05%
2018/02/06	0	0.00	0.1	282.00	280.50	-0.1	1,825	0.00%
2018/02/01	1	310.00	0	0.00	302.00	1	1,811	0.06%
2018/01/29	1	308.50	1	307.50	310.50	0	1,848	0.00%
2018/01/26	3	330.82	0	0.00	319.00	3	1,865	0.16%
2018/01/25	0	0.00	1	337.00	337.00	-1	1,889	-0.05%
2018/01/23	3	319.00	5	318.00	318.00	-2	1,864	-0.11%
2018/01/22	0	300.50	0	0.00	301.00	0	1,825	0.00%
2018/01/15	1	285.50	0	0.00	289.00	1	1,720	0.06%
2018/01/12	4	262.75	2	259.25	264.00	2	1,664	0.12%
2018/01/11	8	250.38	7	248.07	249.50	1	1,623	0.06%
2018/01/10	5	252.90	8	254.19	266.00	-3	1,592	-0.19%
2018/01/09	4	239.38	18	242.81	245.50	-14	1,581	-0.89%
2018/01/08	14	244.93	10	244.50	240.00	4	1,561	0.26%
2018/01/05	0	0.00	1	225.00	228.50	-1	1,526	-0.07%
2018/01/04	6	221.25	5	225.10	222.00	1	1,511	0.07%
2018/01/03	0	0.00	1	216.00	216.00	-1	1,472	-0.07%