瑞鼎 (3592)-富邦-永和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	411.01	0	414.67	413.00	1	716	0.14%
2024/05/30	1.1	409.20	2	409.25	408.50	-0.9	705	-0.12%
2024/05/29	2.4	418.61	0	415.50	411.50	2.4	724	0.33%
2024/05/28	0.3	413.17	1	413.02	413.00	-0.7	756	-0.09%
2024/05/27	2	406.50	1	403.50	403.50	1	746	0.13%
2024/05/24	1	402.57	1	404.00	402.50	0	743	0.00%
2024/05/23	1	406.46	1	404.00	404.00	0	745	0.01%
2024/05/22	0	406.50	0	0.00	406.50	0	749	0.00%
2024/05/21	1	408.45	1	404.00	404.00	0	760	0.00%
2024/05/20	1	415.50	0	0.00	409.00	1	761	0.13%
2024/05/16	1.1	413.05	1	411.50	411.50	0.1	772	0.01%
2024/05/15	1	408.00	1	411.50	413.00	0	791	0.00%
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/13	2	411.75	0	0.00	410.00	2	812	0.25%
2024/05/10	4.1	418.19	2	416.50	416.50	2.1	804	0.26%
2024/05/09	1	430.48	0	0.00	426.50	1	788	0.13%
2024/05/08	2.1	426.03	2	430.50	433.50	0.1	782	0.01%
2024/05/07	1	442.50	1	447.55	453.00	0	758	0.00%
2024/05/06	0	0.00	1	434.05	441.50	-1	745	-0.14%
2024/05/03	0	0.00	0	430.00	429.00	0	742	-0.01%
2024/05/02	0	426.00	0	0.00	425.00	0	737	0.00%
2024/04/29	2	429.50	1	432.00	432.00	1	734	0.14%
2024/04/26	2	424.75	1	426.00	428.00	1	730	0.14%
2024/04/25	0	427.79	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	0	428.46	432.50	0	730	0.00%
2024/04/23	0	418.50	0.5	416.15	419.50	-0.5	734	-0.07%
2024/04/22	0	414.11	0	0.00	411.00	0	732	0.00%
2024/04/19	0.1	422.06	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0	439.50	0	0.00	436.50	0	722	0.00%
2024/04/17	0	446.50	0	0.00	445.50	0	724	0.00%
2024/04/16	0	0.00	1	440.00	439.50	-1	723	-0.14%
2024/04/12	2	455.25	2	453.00	453.00	0	732	0.00%
2024/04/11	4.6	459.35	0	0.00	458.00	4.6	725	0.63%
2024/04/10	0	0.00	0	485.33	481.50	0	694	0.00%
2024/04/09	1	477.50	0	490.00	476.50	1	686	0.14%
2024/04/08	0	0.00	0	477.00	481.00	0	675	0.00%
2024/04/02	0	0.00	2.3	486.32	486.50	-2.3	682	-0.33%
2024/04/01	0.3	476.00	0	0.00	480.00	0.3	679	0.04%
2024/03/29	0	475.00	2.1	472.50	478.50	-2	674	-0.30%
2024/03/28	1	470.00	1	473.04	473.00	0	676	0.00%
2024/03/27	0	474.09	0	0.00	472.50	0	671	0.00%
2024/03/26	2	481.48	1	472.50	477.00	1	673	0.15%
2024/03/25	0	480.28	0	0.00	477.50	0	672	0.00%
2024/03/22	0	484.50	1	485.50	486.50	-1	669	-0.15%
2024/03/21	1	493.00	1	491.50	494.50	0	667	0.00%
2024/03/20	3	492.33	3	486.33	484.00	0	663	0.00%
2024/03/19	3	491.17	5	496.90	498.00	-2	650	-0.31%
2024/03/18	2	489.46	2	482.75	481.50	0	629	0.00%
2024/03/15	2	488.00	1	489.50	479.50	1	622	0.16%
2024/03/14	0	483.21	1	479.50	476.50	-1	606	-0.16%
2024/03/13	3	490.00	2	487.74	486.00	1	594	0.17%
2024/03/12	1	472.59	1.1	477.95	489.00	0	572	-0.01%
2024/03/11	1	462.50	1	463.04	463.00	0	550	0.00%
2024/03/08	2	477.87	2	465.50	462.00	0	550	0.00%
2024/03/07	1	470.50	1.2	472.29	470.50	-0.2	541	-0.04%
2024/03/06	2	476.00	1	474.00	472.00	1	531	0.19%
2024/03/05	1	475.00	1.1	475.27	475.00	-0.1	529	-0.02%
2024/03/04	3	492.67	1	483.03	480.00	2	519	0.38%
2024/03/01	0	0.00	1.2	471.34	477.00	-1.2	493	-0.23%
2024/02/29	0	0.00	0	446.00	447.00	0	453	0.00%
2024/02/27	1	451.48	0	0.00	449.00	1	455	0.22%
2024/02/26	1	450.00	0	0.00	445.00	1	451	0.22%
2024/02/23	1	465.00	2	459.00	460.50	-1	450	-0.22%
2024/02/22	0	0.00	0.1	442.50	460.00	-0.1	449	-0.02%
2024/02/21	2.3	443.13	0	440.38	441.00	2.3	439	0.52%
2024/02/20	2	447.20	1	444.00	444.50	1	440	0.23%
2024/02/16	0	0.00	0.7	444.09	436.00	-0.7	440	-0.16%
2024/02/15	0	0.00	6	410.31	416.00	-6	428	-1.40%
2024/02/05	0	0.00	0	381.50	378.50	0	416	-0.01%
2024/02/02	0	0.00	1	381.50	381.50	-1	447	-0.22%
2024/02/01	0	0.00	0	379.00	377.00	0	455	0.00%
2024/01/26	2	378.01	0	0.00	377.00	2	502	0.40%
2024/01/24	0	387.50	0	0.00	384.00	0	515	0.00%
2024/01/23	0	0.00	0.8	390.00	387.00	-0.8	516	-0.15%
2024/01/18	2	386.51	1	387.50	387.50	1	528	0.19%
2024/01/17	0	0.00	0	395.00	394.00	0	526	-0.01%
2024/01/15	3	402.50	5.1	403.51	403.50	-2.1	538	-0.39%
2024/01/12	5	398.70	1	396.50	396.50	4	543	0.74%
2024/01/11	0	0.00	3	404.50	404.00	-3	559	-0.54%
2024/01/10	4	399.75	0	0.00	398.00	4	577	0.69%
2024/01/09	0	0.00	6	402.50	401.50	-6	593	-1.01%
2024/01/05	1	388.00	0	389.50	388.00	1	582	0.17%
2024/01/04	1	395.00	1	393.50	394.00	0	588	0.00%
2023/12/29	0	0.00	0	400.00	400.50	0	590	0.00%
2023/12/28	1	398.00	1	399.50	397.00	0	591	0.00%
2023/12/27	0	0.00	1	394.00	395.50	-1	589	-0.17%
2023/12/26	0.1	389.00	0	0.00	391.50	0.1	588	0.02%
2023/12/22	1	391.50	0	0.00	393.50	1	590	0.17%
2023/12/18	0	0.00	2	396.50	396.50	-2	605	-0.33%
2023/12/15	1	395.50	1	391.00	392.00	0	617	0.00%
2023/12/14	0	0.00	0	389.00	391.50	0	627	-0.01%
2023/12/13	1	388.00	1	387.00	385.00	0	640	0.00%
2023/12/07	0	0.00	1	392.50	393.00	-1	714	-0.14%
2023/12/05	0	0.00	2	399.50	396.50	-2	748	-0.27%
2023/11/30	3	401.50	0	0.00	402.50	3	807	0.37%
2023/11/29	1	407.00	1	405.00	406.00	0	807	0.00%
2023/11/27	1	402.50	1	397.50	397.00	0	800	0.00%
2023/11/24	0	0.00	1	391.00	394.50	-1	788	-0.13%
2023/11/22	1	404.00	0	0.00	404.00	1	778	0.13%
2023/11/21	0.1	399.00	2	402.50	398.50	-1.9	774	-0.25%
2023/11/20	1	402.50	1	397.00	398.00	0	769	0.00%
2023/11/16	1	398.00	0	0.00	396.50	1	755	0.13%
2023/11/14	0	0.00	1	400.50	400.50	-1	746	-0.13%
2023/11/13	1	398.50	0	0.00	400.00	1	740	0.14%
2023/11/10	0	0.00	1	392.00	393.00	-1	730	-0.14%
2023/11/09	0	0.00	3	379.00	382.50	-3	699	-0.43%
2023/11/08	1	372.00	0	0.00	380.00	1	697	0.14%
2023/11/07	2	385.75	1	385.50	386.00	1	689	0.15%
2023/11/06	0	0.00	1	380.50	383.50	-1	685	-0.15%
2023/11/03	1	375.50	1	373.50	373.50	0	673	0.00%
2023/10/27	0	0.00	1	354.00	354.50	-1	650	-0.15%
2023/10/25	0	0.00	1	364.00	363.50	-1	650	-0.15%
2023/10/23	1	377.50	1	362.00	362.50	0	661	0.00%
2023/10/20	1	375.00	0	0.00	377.00	1	649	0.15%
2023/10/19	2	376.50	3	379.17	373.50	-1	647	-0.15%
2023/10/18	2	378.00	0	0.00	378.00	2	628	0.32%
2023/10/17	0	0.00	3	372.83	372.50	-3	605	-0.50%
2023/10/12	1	356.00	0	0.00	358.50	1	589	0.17%
2023/10/11	1	363.50	0	0.00	360.50	1	585	0.17%
2023/10/06	1	364.50	2	360.75	360.50	-1	585	-0.17%
2023/10/05	1	368.00	0	0.00	368.00	1	586	0.17%
2023/09/28	2	357.00	0	0.00	355.00	2	588	0.34%
2023/09/22	0	0.00	1	366.50	368.00	-1	593	-0.17%
2023/09/20	2	363.75	3	365.67	358.50	-1	622	-0.16%
2023/09/19	2	374.25	1	368.00	370.00	1	616	0.16%
2023/09/18	1	380.87	1	368.00	367.00	0	616	0.00%
2023/09/15	3	373.33	5	378.10	375.50	-2	606	-0.33%
2023/09/14	2	365.00	2	362.50	367.50	0	580	0.00%
2023/09/11	1	360.00	0	0.00	357.50	1	549	0.18%
2023/09/08	0	349.00	0	0.00	349.00	0	526	0.00%
2023/09/07	1	352.00	1	351.75	347.50	0	528	-0.01%
2023/09/06	0	0.00	0	355.00	351.00	0	528	-0.01%
2023/09/05	1	346.26	5.1	352.49	360.00	-4.1	525	-0.77%
2023/08/31	0	0.00	2	319.75	322.00	-2	490	-0.41%
2023/08/22	0	0.00	1	301.50	302.50	-1	512	-0.20%
2023/08/21	2	295.50	0	0.00	301.50	2	514	0.39%
2023/08/18	1	296.01	0.1	296.50	297.00	0.9	512	0.17%
2023/08/16	1	305.50	0	0.00	304.00	1	511	0.20%
2023/08/15	0	0.00	0	313.50	313.50	0	509	0.00%
2023/08/14	2	310.74	0.1	309.00	309.00	1.9	515	0.37%
2023/08/11	0	0.00	3	319.83	322.50	-3	517	-0.58%
2023/08/10	0	311.00	0	0.00	309.50	0	513	0.00%
2023/08/09	1	316.00	1	316.50	315.50	0	519	0.00%
2023/08/07	0	0.00	1	327.00	327.00	-1	558	-0.18%
2023/08/01	0	332.75	0	0.00	336.00	0	597	0.01%
2023/07/31	0	0.00	1	327.50	330.00	-1	597	-0.17%
2023/07/28	0	0.00	3	328.33	327.00	-3	598	-0.50%
2023/07/27	1	328.00	0.1	331.00	331.50	0.9	600	0.15%
2023/07/26	0	317.50	0	0.00	313.50	0	591	0.00%
2023/07/25	1	315.50	0	0.00	318.00	1	599	0.17%
2023/07/24	1	317.50	0	315.00	313.50	1	611	0.16%
2023/07/20	0	0.00	0.2	322.00	321.50	-0.2	653	-0.02%
2023/07/19	0	0.00	0	323.00	318.50	0	663	-0.01%
2023/07/18	0	0.00	1	317.50	317.00	-1	679	-0.15%
2023/07/17	1	318.00	0	0.00	318.50	1	706	0.14%
2023/07/14	0.1	326.50	0	0.00	324.00	0.1	758	0.02%
2023/07/13	1	324.50	0	0.00	322.00	1	828	0.12%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/10	1	312.50	0	0.00	313.00	1	840	0.12%
2023/07/06	0	0.00	0	327.50	321.50	0	862	0.00%
2023/07/05	0	331.00	1	325.50	325.50	-1	874	-0.11%
2023/07/04	2	328.25	0	0.00	331.50	2	898	0.22%
2023/06/29	0	333.00	0	0.00	325.50	0	914	0.00%
2023/06/28	0	0.00	5	356.71	359.50	-5	898	-0.56%
2023/06/27	5	360.90	0	0.00	356.50	5	888	0.56%
2023/06/21	0	373.00	0	375.00	372.00	0	890	0.00%
2023/06/20	1	375.50	0	0.00	375.00	1	922	0.11%
2023/06/19	1	380.50	0	0.00	378.50	1	985	0.10%
2023/06/16	0	0.00	1	378.00	378.50	-1	1,002	-0.10%
2023/06/15	0	382.50	0	381.00	380.00	0	1,007	0.00%
2023/06/14	1	387.50	0	0.00	387.50	1	1,009	0.10%
2023/06/13	0	383.00	0	0.00	388.00	0	1,011	0.00%
2023/06/12	2	380.24	0	0.00	383.50	2	1,012	0.20%
2023/06/08	1	370.46	0.3	371.50	371.50	0.7	1,012	0.07%
2023/06/06	0	0.00	3	358.33	361.00	-3	1,021	-0.29%
2023/06/02	0	353.50	0	0.00	356.50	0	1,025	0.00%
2023/05/31	1	350.00	0	0.00	350.50	1	1,051	0.10%
2023/05/30	1	346.50	0	0.00	349.00	1	1,062	0.09%
2023/05/29	2	348.00	1	347.00	348.00	1	1,079	0.09%
2023/05/25	0	0.00	1	342.50	342.50	-1	1,118	-0.09%
2023/05/24	0	342.00	0	0.00	342.50	0	1,137	0.00%
2023/05/23	1	344.01	0	0.00	344.50	1	1,167	0.09%
2023/05/18	0.5	348.00	1	336.50	339.50	-0.5	1,200	-0.04%
2023/05/15	1	330.00	0	0.00	333.50	1	1,212	0.08%
2023/05/12	0	339.00	0	0.00	336.50	0	1,209	0.00%
2023/05/11	0	354.00	0	0.00	355.50	0	1,187	0.00%
2023/05/10	2	364.50	2	356.50	356.00	0	1,225	0.00%
2023/05/04	0	376.76	0	0.00	375.00	0	1,217	0.00%
2023/05/02	1	380.50	0	0.00	380.00	1	1,239	0.08%
2023/04/28	1	386.50	1	381.50	381.00	0	1,242	0.00%
2023/04/27	0	0.00	2	376.25	379.00	-2	1,234	-0.16%
2023/04/26	1	366.47	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	381.50	0	0.00	373.50	0	1,212	0.00%
2023/04/24	1	399.50	0	401.50	400.00	1	1,198	0.08%
2023/04/21	1	423.37	1	407.00	403.50	0	1,205	0.00%
2023/04/20	1	418.13	0	0.00	418.00	1	1,198	0.09%
2023/04/19	1	449.00	4	438.38	435.50	-3	1,201	-0.25%
2023/04/18	1	446.00	4	439.07	444.50	-3	1,171	-0.26%
2023/04/17	0	0.00	0	422.38	425.50	0	1,142	0.00%
2023/04/12	0	420.81	0	0.00	419.50	0	1,218	0.00%
2023/04/11	2	429.50	0	428.00	430.00	2	1,206	0.17%
2023/04/10	1	423.53	0	0.00	423.00	1	1,203	0.08%
2023/04/07	0	0.00	2	429.02	425.50	-2	1,223	-0.17%
2023/04/06	1	416.00	1	417.50	419.50	0	1,201	0.00%
2023/03/31	0	0.00	7	415.00	414.00	-7	1,200	-0.58%
2023/03/30	0	0.00	0	420.00	414.50	0	1,199	0.00%
2023/03/29	1	412.99	0	0.00	413.50	1	1,193	0.09%
2023/03/28	1	423.50	1	418.00	419.00	0	1,189	0.00%
2023/03/27	0	424.00	0	0.00	419.00	0	1,191	0.00%
2023/03/24	1	430.50	0	429.50	427.00	1	1,190	0.08%
2023/03/23	3	439.33	0	0.00	430.50	3	1,185	0.25%
2023/03/22	1	436.00	8	440.74	445.00	-7	1,158	-0.61%
2023/03/21	0	0.00	2	416.50	418.00	-2	1,094	-0.18%
2023/03/20	2	412.49	1	410.50	410.50	1	1,077	0.09%
2023/03/17	2	403.50	0	0.00	403.50	2	1,068	0.19%
2023/03/16	1	385.00	5.5	392.31	393.00	-4.5	1,056	-0.43%
2023/03/15	1	397.00	0	0.00	390.00	1	1,056	0.09%
2023/03/13	0	0.00	1	393.00	397.50	-1	1,057	-0.09%
2023/03/10	1	395.00	2	395.00	396.00	-1	1,055	-0.09%
2023/03/08	0	409.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	0	410.00	2	409.25	409.50	-2	1,063	-0.19%
2023/03/06	3	413.00	0	0.00	411.00	3	1,059	0.28%
2023/03/03	2	412.25	0	0.00	411.50	2	1,056	0.19%
2023/03/02	1	413.52	0	0.00	415.50	1	1,050	0.10%
2023/03/01	1	409.50	0	416.00	414.00	1	1,055	0.09%
2023/02/24	0	413.00	0	0.00	412.00	0	1,050	0.00%
2023/02/23	2	406.50	2	411.00	406.00	0	1,041	0.00%
2023/02/22	2	398.02	0	0.00	403.00	2	1,081	0.19%
2023/02/21	9	405.33	1	415.50	415.00	8	1,129	0.71%
2023/02/17	2	391.50	2	389.75	389.00	0	1,209	0.00%
2023/02/15	1.1	372.42	1	372.00	372.50	0.1	1,268	0.01%
2023/02/14	2	377.25	2	375.50	375.50	0	1,347	0.00%
2023/02/13	0.1	372.54	1	366.00	366.00	-0.9	1,380	-0.07%
2023/02/09	0	0.00	2	377.00	381.00	-2	1,402	-0.14%
2023/02/08	1.1	377.55	4	378.13	385.00	-2.9	1,392	-0.21%
2023/02/03	2	356.00	1	358.00	354.50	1	1,352	0.07%
2023/02/02	1.1	360.94	0	0.00	359.50	1.1	1,348	0.08%
2023/02/01	0	0.00	1	360.00	356.00	-1	1,346	-0.07%
2023/01/31	3	352.67	1	353.53	355.00	2	1,354	0.15%
2023/01/09	1	347.50	2	343.48	340.00	-1	1,380	-0.07%
2023/01/05	11	344.27	9	341.61	341.50	2	1,336	0.15%
2023/01/04	2.1	335.98	1	341.50	340.00	1	1,298	0.08%
2023/01/03	0	0.00	0.1	324.50	325.50	-0.1	1,252	-0.01%
2022/12/28	0	0.00	1	303.50	302.00	-1	1,218	-0.08%
2022/12/27	1	316.50	3	316.34	311.50	-2	1,212	-0.17%
2022/12/20	0	298.00	0	0.00	295.50	0	1,188	0.00%
2022/12/14	0	0.00	1.1	300.20	307.50	-1.1	1,171	-0.09%
2022/12/13	0	298.50	0	0.00	294.00	0	1,163	0.00%
2022/12/07	1	306.50	2	299.50	300.50	-1	1,201	-0.08%
2022/12/06	2	305.00	0	0.00	300.50	2	1,199	0.17%
2022/12/05	1.2	315.58	1	313.02	313.00	0.1	1,195	0.01%
2022/12/02	0	0.00	0	313.00	313.00	0	1,194	0.00%
2022/11/30	0	0.00	0	313.00	310.50	0	1,180	0.00%
2022/11/29	0	0.00	0.1	301.00	302.50	-0.1	1,178	0.00%
2022/11/28	0.4	305.00	0	0.00	305.00	0.4	1,179	0.03%
2022/11/24	0	0.00	0	312.29	310.00	0	1,176	0.00%
2022/11/23	0	0.00	1	303.62	303.00	-1	1,161	-0.09%
2022/11/22	2	310.00	1.1	307.60	308.50	1	1,150	0.08%
2022/11/18	1	328.00	1	317.50	319.00	0	1,119	0.00%
2022/11/17	1.1	324.05	1	321.50	321.50	0.1	1,069	0.00%
2022/11/16	1	305.00	6	317.17	324.50	-5	1,015	-0.49%
2022/11/15	2	284.00	1	287.50	295.00	1	961	0.10%
2022/11/14	0	0.00	1	288.00	283.00	-1	937	-0.11%
2022/11/11	2	288.75	0	0.00	288.00	2	921	0.22%
2022/11/10	2	279.25	1	280.50	279.00	1	859	0.12%
2022/11/09	1	268.00	3	274.50	276.00	-2	777	-0.26%
2022/11/08	1.1	258.45	1	257.00	251.00	0.1	751	0.01%
2022/11/03	1	241.00	1.1	244.00	244.00	-0.1	748	-0.01%
2022/11/02	1	239.00	4	245.00	244.00	-3	749	-0.40%
2022/11/01	1	234.50	1	237.50	237.00	0	739	0.00%
2022/10/31	1.2	231.21	0	0.00	233.00	1.2	741	0.16%
2022/10/28	0.1	236.00	0	0.00	231.50	0.1	746	0.01%
2022/10/27	0	0.00	5.1	240.39	239.50	-5.1	746	-0.68%
2022/10/26	1	228.50	0	0.00	232.50	1	738	0.14%
2022/10/25	1	231.50	5	229.00	224.00	-4	725	-0.55%
2022/10/24	1	236.00	1	239.50	234.00	0	723	0.00%
2022/10/21	4	236.25	0	0.00	233.50	4	717	0.56%
2022/10/20	0	0.00	4	234.25	245.50	-4	702	-0.57%
2022/10/18	1.1	229.95	0	0.00	228.50	1.1	682	0.16%
2022/10/12	0	0.00	3	207.00	205.50	-3	689	-0.43%
2022/10/04	2	226.00	0	0.00	227.00	2	708	0.28%
2022/09/29	0	0.00	1.2	212.83	212.50	-1.2	717	-0.17%
2022/09/28	2	219.97	0	0.00	210.50	2	719	0.28%
2022/09/27	0	0.00	14	226.93	229.50	-14	709	-1.97%
2022/09/26	1	231.50	0	0.00	227.50	1	712	0.14%
2022/09/23	2	240.00	0	0.00	241.00	2	714	0.28%
2022/09/22	3	242.33	0	0.00	245.00	3	719	0.42%
2022/09/21	0	0.00	3	246.50	245.50	-3	721	-0.42%
2022/09/13	2	254.50	0.1	255.00	254.50	2	695	0.28%
2022/09/12	3.1	250.32	0	0.00	254.00	3.1	695	0.45%
2022/09/07	5.1	240.99	2	237.50	238.00	3.1	693	0.44%
2022/09/05	0	0.00	1	251.50	253.00	-1	675	-0.15%
2022/09/01	0	0.00	1	271.00	265.50	-1	660	-0.15%
2022/08/30	6	272.25	0	0.00	271.00	6	649	0.92%
2022/08/26	0	0.00	1	284.00	281.50	-1	641	-0.16%
2022/08/23	1	281.50	0	0.00	277.00	1	660	0.15%
2022/08/22	8	288.88	9	293.67	287.00	-1	649	-0.15%
2022/08/19	1.1	286.09	0	0.00	285.00	1.1	615	0.18%
2022/08/18	2	283.00	0	0.00	287.50	2	606	0.33%
2022/08/17	4	278.50	0	0.00	278.50	4	595	0.67%
2022/08/16	4	281.00	0	0.00	278.00	4	594	0.67%
2022/08/15	3	276.00	1	275.99	281.50	2	589	0.34%
2022/08/12	0	0.00	0	273.33	273.50	0	574	0.00%
2022/08/11	0.1	265.00	1	265.50	261.00	-0.9	561	-0.16%
2022/08/09	1	246.01	1	252.00	251.00	0	552	0.00%
2022/08/05	0	254.83	1	257.00	255.50	-1	560	-0.18%
2022/08/04	0	255.50	0	0.00	250.00	0	558	0.00%
2022/08/03	1	258.51	0	0.00	256.00	1	556	0.18%
2022/08/02	1	264.51	0	0.00	262.00	1	549	0.18%
2022/07/28	0	0.00	2	285.00	278.00	-2	533	-0.37%
2022/07/27	1	278.50	0	0.00	285.50	1	528	0.19%
2022/07/26	0	283.17	0	0.00	279.50	0	527	0.00%
2022/07/22	0	292.00	0	0.00	291.00	0	523	0.00%
2022/07/21	1	285.00	1	290.50	290.50	0	509	0.00%
2022/07/19	1	273.00	1	274.50	274.50	0	499	0.00%
2022/07/18	0	0.00	0	281.00	278.00	0	504	0.00%
2022/07/15	1	270.00	0	269.50	269.00	1	506	0.20%
2022/07/14	1	257.49	1	263.50	263.00	0	507	0.00%
2022/07/13	0	0.00	0	262.00	258.50	0	501	-0.01%
2022/07/12	0	268.17	0	0.00	258.50	0	493	0.00%
2022/07/11	0.1	278.50	0	0.00	280.50	0.1	490	0.01%
2022/07/08	2	284.00	3	286.50	287.00	-1	486	-0.21%
2022/07/07	1	285.97	0	0.00	284.00	1	482	0.21%
2022/07/05	0	298.00	0	0.00	298.00	0	474	0.00%
2022/06/29	0	0.00	0.2	361.00	359.50	-0.2	461	-0.04%
2022/06/21	0	403.50	0	0.00	409.50	0	454	0.00%
2022/06/20	0.1	418.00	0	0.00	408.00	0.1	458	0.01%
2022/06/17	1.1	427.21	0	0.00	426.50	1.1	457	0.23%
2022/06/14	1	458.00	0	0.00	468.00	1	477	0.21%
2022/06/06	0	497.00	0	0.00	499.50	0	559	0.00%
2022/06/02	0	0.00	0	506.00	504.00	0	570	-0.01%
2022/06/01	0	0.00	0	512.00	505.00	0	584	-0.01%
2022/05/30	1	501.00	0	0.00	498.50	1	572	0.17%
2022/05/26	0	0.00	1	479.50	478.50	-1	586	-0.17%
2022/05/25	0	0.00	1	474.50	477.50	-1	610	-0.16%
2022/05/24	0	482.50	0	0.00	476.00	0	624	0.00%
2022/05/23	0	495.00	1.2	489.54	487.50	-1.2	630	-0.19%
2022/05/20	0.1	504.00	1	505.00	502.00	-1	655	-0.14%
2022/05/19	0.1	507.00	0	0.00	508.00	0.1	670	0.01%
2022/05/17	0	0.00	1	511.00	509.00	-1	685	-0.15%
2022/05/16	0	502.00	2	509.58	505.00	-2	702	-0.29%
2022/05/12	1	497.00	0	0.00	489.00	1	728	0.14%
2022/05/11	3	494.67	0	0.00	496.00	3	733	0.41%
2022/05/10	0.1	477.27	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0.1	480.00	0	0.00	479.00	0.1	758	0.01%
2022/05/06	0.1	485.50	0	0.00	481.50	0.1	781	0.01%
2022/05/05	1	495.00	0	0.00	493.50	1	809	0.12%
2022/05/03	1	492.00	0	0.00	496.00	1	862	0.12%
2022/04/28	0	0.00	1	483.00	482.50	-1	921	-0.11%
2022/04/27	0	0.00	3	470.67	475.00	-3	955	-0.31%
2022/04/26	1	490.10	1	498.00	490.00	0	988	0.00%
2022/04/25	1.1	506.95	0.1	501.00	505.00	1	1,068	0.09%
2022/04/22	0.1	504.00	0.1	500.00	514.00	0	1,121	0.00%
2022/04/20	0	0.00	1	457.00	480.00	-1	1,148	-0.09%
2022/04/19	0	452.00	0	0.00	448.50	0	1,159	0.00%
2022/04/15	0.1	463.46	0	0.00	453.00	0.1	1,236	0.01%
2022/04/13	0.1	479.00	0	0.00	478.50	0.1	1,312	0.00%
2022/04/11	0	469.33	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0.2	486.52	0	0.00	475.00	0.2	1,365	0.02%
2022/04/06	0	0.00	1	498.50	497.00	-1	1,364	-0.07%
2022/04/01	0	507.00	1.2	505.35	505.00	-1.2	1,370	-0.09%
2022/03/31	0	514.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	0	520.50	514.00	0	1,381	0.00%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0.1	514.06	0	0.00	520.00	0.1	1,408	0.01%
2022/03/25	0	0.00	1	534.00	526.00	-1	1,418	-0.07%
2022/03/24	1.1	519.09	0	0.00	538.00	1.1	1,418	0.08%
2022/03/23	0.2	528.95	1	536.00	524.00	-0.8	1,425	-0.06%
2022/03/22	1	529.01	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0	539.00	1	540.00	539.00	-1	1,436	-0.07%
2022/03/18	2	524.50	1	523.00	526.00	1	1,444	0.07%
2022/03/17	1	504.00	1	519.00	510.00	0	1,437	0.00%
2022/03/16	1	499.50	1	496.50	498.00	0	1,435	0.00%
2022/03/15	1	512.88	1	501.00	502.00	0	1,439	0.00%
2022/03/14	1	534.07	0	0.00	534.00	1	1,436	0.07%
2022/03/07	0	0.00	1	562.00	565.00	-1	1,515	-0.07%
2022/03/03	0	0.00	1	600.00	599.00	-1	1,551	-0.06%
2022/03/01	0	594.00	0	0.00	595.00	0	1,544	0.00%
2022/02/25	0	0.00	3	592.00	596.00	-3	1,537	-0.20%
2022/02/24	2	567.57	2	569.00	560.00	0	1,517	0.00%
2022/02/23	0	0.00	1	580.00	590.00	-1	1,508	-0.07%
2022/02/22	3	570.33	1	567.00	573.00	2	1,514	0.13%
2022/02/21	0.1	605.00	0	0.00	605.00	0.1	1,502	0.00%
2022/02/16	5	651.60	0	648.00	647.00	5	1,578	0.32%
2022/02/15	0.1	612.00	0	0.00	617.00	0.1	1,568	0.00%
2022/02/14	0	605.00	1	608.00	598.00	-1	1,561	-0.06%
2022/02/11	3	645.02	0	0.00	643.00	3	1,547	0.19%
2022/02/10	2	663.50	1	664.00	654.00	1	1,539	0.06%
2022/02/09	1	697.00	0	674.00	667.00	1	1,535	0.06%
2022/02/08	0	0.00	1.1	677.68	680.00	-1.1	1,519	-0.07%
2022/02/07	0	661.00	0	0.00	661.00	0	1,497	0.00%
2022/01/26	0.1	620.00	2	633.50	626.00	-2	1,466	-0.13%
2022/01/25	0	660.00	3	659.67	636.00	-3	1,447	-0.21%
2022/01/24	0.1	632.00	1	657.00	658.00	-1	1,410	-0.07%
2022/01/21	1.4	658.68	0.6	666.00	655.00	0.8	1,379	0.05%
2022/01/20	1.6	674.00	2	680.95	679.00	-0.4	1,346	-0.03%
2022/01/19	0.1	663.83	0.2	666.00	678.00	-0.1	1,307	-0.01%
2022/01/18	1.3	625.20	0	0.00	666.00	1.3	1,270	0.10%
2022/01/17	0	0.00	3.2	595.56	624.00	-3.2	1,180	-0.27%
2022/01/13	0	0.00	0.1	565.00	565.00	-0.1	1,081	-0.01%
2022/01/12	2	581.00	2	574.50	577.00	0	1,059	0.00%
2022/01/11	1	565.00	7	574.57	580.00	-6	1,038	-0.58%
2022/01/10	0	0.00	1	555.00	556.00	-1	991	-0.10%
2022/01/07	1	518.00	4	521.00	526.00	-3	957	-0.31%