碩天 (3617)-富邦-永和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股▼1.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	272.00	1	277.00	275.00	0	1,974	0.00%
2024/05/30	2	278.00	0	0.00	276.50	2	1,956	0.10%
2024/05/29	3.2	282.75	0	0.00	281.00	3.2	1,960	0.16%
2024/05/28	3	289.33	2.2	288.92	284.50	0.8	1,953	0.04%
2024/05/27	1	288.00	3.2	288.58	288.50	-2.2	1,934	-0.12%
2024/05/24	2.2	279.54	0	0.00	278.00	2.2	1,922	0.11%
2024/05/22	4.1	287.79	4.1	288.73	287.50	0.1	1,906	0.00%
2024/05/21	1	280.00	0	279.69	282.50	1	1,889	0.05%
2024/05/20	0	279.00	0	0.00	277.00	0	1,885	0.00%
2024/05/16	0.2	274.30	1	278.00	273.00	-0.8	1,907	-0.04%
2024/05/15	1	287.50	1.1	290.00	285.50	-0.1	1,866	-0.01%
2024/05/14	0	271.16	1	269.00	272.00	-1	1,818	-0.05%
2024/05/13	1.3	275.23	15	272.80	271.50	-13.7	1,813	-0.75%
2024/05/10	4	264.88	3	265.50	266.50	1	1,773	0.06%
2024/05/09	2	266.25	1	265.00	264.00	1	1,756	0.06%
2024/05/08	2	269.50	1.1	278.14	262.50	0.9	1,732	0.05%
2024/05/07	1	280.89	1	278.00	272.00	0	1,676	0.00%
2024/05/06	4	291.95	4.1	292.21	285.00	-0.1	1,645	0.00%
2024/05/03	3.1	290.97	9.2	284.92	294.50	-6.1	1,557	-0.39%
2024/05/02	4	270.88	4.1	269.19	268.00	-0.1	1,480	-0.01%
2024/04/30	1	263.00	1	263.00	262.00	0	1,448	0.00%
2024/04/29	0	258.40	1	264.00	263.00	-1	1,439	-0.07%
2024/04/26	4	266.74	3	262.33	258.00	1	1,422	0.07%
2024/04/25	6	260.17	7	262.64	259.50	-1	1,383	-0.07%
2024/04/24	5	253.00	4.1	258.07	259.50	0.9	1,317	0.07%
2024/04/23	1	245.00	0	0.00	244.00	1	1,263	0.08%
2024/04/22	1	244.50	1	241.02	240.50	0	1,244	0.00%
2024/04/19	1	225.00	1	231.50	233.50	0	1,207	0.00%
2024/04/18	0	0.00	2	239.50	239.00	-2	1,170	-0.17%
2024/04/17	3	248.17	1	248.00	243.50	2	1,156	0.17%
2024/04/15	1	244.92	0	0.00	241.00	1	1,105	0.09%
2024/04/12	1	244.00	2	244.28	251.50	-1	1,080	-0.09%
2024/04/10	2	234.00	1	235.00	231.50	1	1,023	0.10%
2024/04/09	3	240.00	1	237.01	242.50	2	994	0.20%
2024/04/08	0	238.83	2.1	238.10	237.50	-2.1	982	-0.21%
2024/04/03	2.1	245.93	2	245.75	243.00	0.1	963	0.01%
2024/04/02	14	252.29	1.1	252.05	252.00	12.9	937	1.38%
2024/04/01	2	249.22	2	249.50	250.50	0	901	0.00%
2024/03/29	3	249.33	5.3	249.08	243.00	-2.3	859	-0.27%
2024/03/28	2.1	241.19	15	241.33	238.50	-12.9	811	-1.59%
2024/03/27	24.1	234.31	7	238.15	232.00	17.1	790	2.16%
2024/03/26	8.3	231.80	8	232.44	233.00	0.3	751	0.04%
2024/03/25	3	223.17	2	223.57	229.50	1	698	0.14%
2024/03/22	2	221.00	3	220.00	218.00	-1	678	-0.15%
2024/03/21	2	221.75	2	222.48	222.50	0	669	0.00%
2024/03/20	1	218.48	1	219.00	214.00	0	648	0.00%
2024/03/19	1	221.00	1.2	220.50	221.00	-0.2	649	-0.02%
2024/03/18	1	220.50	2	220.75	216.00	-1	640	-0.16%
2024/03/15	2	218.75	1	219.50	219.50	1	637	0.16%
2024/03/14	0	0.00	7	218.00	219.00	-7	629	-1.11%
2024/03/13	5	209.90	3	212.50	213.00	2	636	0.31%
2024/03/12	1	221.46	3	219.02	216.50	-2	619	-0.32%
2024/03/11	1	219.50	10	219.55	217.00	-9	604	-1.49%
2024/03/08	8	211.31	6.3	213.58	210.50	1.7	586	0.29%
2024/03/07	0	0.00	1	207.00	202.50	-1	572	-0.17%
2024/03/06	0	0.00	1	206.50	206.00	-1	575	-0.17%
2024/03/05	0.2	208.00	0	0.00	206.50	0.2	611	0.03%
2024/03/01	1	206.50	1	207.50	206.50	0	623	0.00%
2024/02/29	2	207.50	0	0.00	207.50	2	632	0.32%
2024/02/27	1	208.00	0.1	208.00	208.00	1	651	0.15%
2024/02/26	6	209.00	2	207.00	206.00	4	678	0.59%
2024/02/23	0.2	206.23	0	0.00	204.00	0.2	701	0.03%
2024/02/22	0	0.00	5	208.30	209.00	-5	710	-0.70%
2024/02/21	1	210.00	2	209.50	208.50	-1	715	-0.14%
2024/02/20	1.1	209.45	5	209.40	208.50	-3.9	720	-0.54%
2024/02/19	9	207.45	7.3	208.48	212.50	1.7	733	0.23%
2024/02/16	2	198.00	15	198.50	202.50	-13	738	-1.76%
2024/02/15	4	185.00	0	0.00	184.50	4	725	0.55%
2024/02/05	1	185.50	129	185.03	185.00	-128	739	-17.32%	大賣/鉅額交易
2024/02/02	0	0.00	146	188.91	188.00	-146	766	-19.04%	大賣/鉅額交易
2024/02/01	1	190.00	1	190.00	192.00	0	839	0.00%
2024/01/29	0	0.00	1	190.50	190.00	-1	916	-0.11%
2024/01/26	1	187.50	2	188.00	189.00	-1	927	-0.11%
2024/01/25	1	188.50	0	0.00	187.50	1	940	0.11%
2024/01/24	1	190.00	0	0.00	189.00	1	954	0.10%
2024/01/23	1	190.50	7	191.79	189.00	-6	977	-0.61%
2024/01/19	5	186.80	0	0.00	186.00	5	987	0.51%
2024/01/18	10	189.00	10	186.50	185.00	0	999	0.00%
2024/01/17	4	187.75	1	187.50	186.00	3	1,010	0.30%
2024/01/16	23	192.63	2	193.75	191.50	21	1,015	2.07%
2024/01/15	0	0.00	11	199.91	196.50	-11	1,038	-1.06%
2024/01/12	0	0.00	15	195.00	194.50	-15	1,056	-1.42%
2024/01/09	21	193.43	0	0.00	193.50	21	1,181	1.78%
2024/01/08	1	195.50	0	0.00	195.50	1	1,214	0.08%
2024/01/05	3	199.50	5	199.00	197.50	-2	1,262	-0.16%
2024/01/04	5	197.00	2	199.00	197.00	3	1,318	0.23%
2024/01/02	5	200.50	0	0.00	200.50	5	1,408	0.36%
2023/12/29	0	0.00	2	203.00	203.00	-2	1,442	-0.14%
2023/12/27	1	200.50	0	0.00	199.50	1	1,573	0.06%
2023/12/22	2	199.75	31	202.08	205.00	-29	1,712	-1.69%
2023/12/21	1	196.00	1	195.50	195.50	0	1,761	0.00%
2023/12/20	0	0.00	4	198.50	199.00	-4	1,821	-0.22%
2023/12/19	3	195.83	0	0.00	197.00	3	1,867	0.16%
2023/12/15	0	0.00	0	200.00	198.00	0	2,027	0.00%
2023/12/14	1.1	197.95	0	0.00	195.50	1.1	2,141	0.05%
2023/12/12	0.2	199.00	1.1	197.59	197.50	-0.9	2,328	-0.04%
2023/12/11	1.2	202.50	0	0.00	201.50	1.2	2,389	0.05%
2023/12/08	1	202.00	0	0.00	203.50	1	2,409	0.04%
2023/12/05	0.1	211.00	0	0.00	207.00	0.1	2,545	0.00%
2023/12/01	0	0.00	1	220.50	219.50	-1	2,748	-0.04%
2023/11/30	3	224.00	0	0.00	223.00	3	2,808	0.11%
2023/11/23	0	0.00	1	221.00	229.00	-1	3,007	-0.03%
2023/11/21	1	219.00	0	0.00	219.00	1	3,001	0.03%
2023/11/17	0	0.00	1	217.50	217.50	-1	3,025	-0.03%
2023/11/16	1	219.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	0	0.00	1	220.00	219.00	-1	3,120	-0.03%
2023/11/14	0	0.00	0.1	213.00	213.50	-0.1	3,117	0.00%
2023/11/13	0	0.00	0.2	214.00	210.50	-0.2	3,148	-0.01%
2023/11/10	0	0.00	0	213.00	211.00	0	3,185	0.00%
2023/11/09	1.1	221.59	0	220.67	219.50	1	3,210	0.03%
2023/11/08	0	0.00	0.2	221.00	221.00	-0.2	3,195	-0.01%
2023/11/07	0.1	200.64	0	0.00	201.00	0.1	3,213	0.00%
2023/11/06	0	204.00	0	203.00	202.50	0	3,250	0.00%
2023/11/01	1	194.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	0	0.00	0	206.00	195.00	0	3,234	0.00%
2023/10/27	1	205.00	1	202.00	202.50	0	3,235	0.00%
2023/10/26	1	203.50	0	0.00	201.00	1	3,259	0.03%
2023/10/24	1	210.01	1	212.00	212.00	0	3,274	0.00%
2023/10/23	0	0.00	0.1	212.14	208.50	-0.1	3,274	0.00%
2023/10/19	1	209.00	0	0.00	212.00	1	3,254	0.03%
2023/10/18	2	226.00	5	221.10	220.50	-3	3,214	-0.09%
2023/10/17	0	0.00	0	231.50	232.00	0	3,187	0.00%
2023/10/16	0.1	240.42	0	0.00	237.50	0.1	3,168	0.00%
2023/10/13	9	254.54	2	250.63	250.50	7	3,174	0.22%
2023/10/12	1.1	252.39	2.1	253.86	253.50	-1	3,162	-0.03%
2023/10/11	1.2	279.63	0	0.00	264.50	1.2	3,180	0.04%
2023/10/06	0	0.00	0	291.50	289.00	0	3,159	0.00%
2023/10/05	3	287.83	5	288.31	289.00	-2	3,144	-0.06%
2023/10/04	2.1	285.16	3	283.83	282.00	-0.9	3,137	-0.03%
2023/10/03	10.3	291.58	5	288.17	284.00	5.2	3,113	0.17%
2023/10/02	2.1	290.31	2.1	290.33	293.00	0.1	3,049	0.00%
2023/09/28	1.1	286.52	2	291.02	290.50	-1	3,024	-0.03%
2023/09/27	1.1	287.45	1	277.12	289.50	0.1	2,992	0.00%
2023/09/26	2	283.52	2	287.25	286.00	0	2,971	0.00%
2023/09/25	2	277.75	1.2	278.26	281.00	0.8	2,921	0.03%
2023/09/22	0.1	258.70	1.1	254.77	266.00	-1	2,875	-0.04%
2023/09/21	1.2	277.16	3	274.17	260.50	-1.8	2,850	-0.06%
2023/09/20	2.1	290.93	1	286.56	289.00	1	2,778	0.04%
2023/09/19	7	283.92	6.1	286.68	284.50	0.9	2,720	0.03%
2023/09/18	1	266.50	1	273.11	273.00	0	2,619	0.00%
2023/09/15	2	269.48	4.1	269.51	272.00	-2.1	2,540	-0.08%
2023/09/14	1	248.50	3.5	258.36	260.50	-2.5	2,444	-0.10%
2023/09/13	1	249.43	1	244.50	245.00	0	2,394	0.00%
2023/09/12	1	246.50	1	244.00	246.50	0	2,399	0.00%
2023/09/08	7.2	258.49	3.4	259.17	249.00	3.8	2,489	0.15%
2023/09/07	1.3	246.33	2.1	254.36	252.00	-0.9	2,405	-0.04%
2023/09/06	8.2	264.70	7.2	270.11	259.00	1	2,350	0.04%
2023/09/05	2.1	248.63	5.4	249.46	253.50	-3.4	2,299	-0.15%
2023/09/04	1	237.00	2.1	241.80	244.00	-1.1	2,328	-0.05%
2023/09/01	3	235.17	3.1	237.86	236.50	-0.1	2,316	0.00%
2023/08/31	3.1	236.23	7	235.50	235.50	-3.9	2,327	-0.17%
2023/08/30	10.3	248.10	0	0.00	241.50	10.3	2,358	0.43%
2023/08/29	5	237.70	8	240.25	246.00	-3	2,319	-0.13%
2023/08/28	3	229.17	3	230.50	225.50	0	2,234	0.00%
2023/08/25	1	225.00	0	0.00	223.50	1	2,212	0.05%
2023/08/24	0	0.00	1	226.00	226.50	-1	2,232	-0.04%
2023/08/23	5	229.30	5	231.00	229.50	0	2,235	0.00%
2023/08/22	3	243.50	0	0.00	237.50	3	2,232	0.13%
2023/08/21	0	0.00	1	241.00	238.50	-1	2,200	-0.05%
2023/08/18	3	229.83	2	236.00	228.50	1	2,264	0.04%
2023/08/17	0	0.00	4	235.25	237.50	-4	2,222	-0.18%
2023/08/16	5	229.30	0	0.00	226.00	5	2,202	0.23%
2023/08/15	3	244.33	4	241.75	252.00	-1	2,186	-0.05%
2023/08/11	1	240.50	1.1	239.64	241.00	-0.1	2,273	0.00%
2023/08/10	3	235.17	2.1	249.00	224.00	0.9	2,291	0.04%
2023/08/09	1	239.50	2	239.25	248.50	-1	2,256	-0.04%
2023/08/08	1	228.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	0.1	226.00	1	225.00	225.00	-1	2,266	-0.04%
2023/08/04	1	215.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	0.1	220.00	0	0.00	217.50	0.1	2,280	0.00%
2023/07/31	0	0.00	1.1	243.82	237.50	-1.1	2,264	-0.05%
2023/07/28	1	240.00	0	0.00	239.00	1	2,230	0.04%
2023/07/27	0	0.00	0.1	233.50	237.00	-0.1	2,209	0.00%
2023/07/25	0	0.00	2	222.00	226.50	-2	2,179	-0.09%
2023/07/21	3	222.50	1	221.00	221.00	2	2,154	0.09%
2023/07/19	0	0.00	1	208.00	208.00	-1	2,135	-0.05%
2023/07/18	1.1	210.00	0	0.00	205.00	1.1	2,129	0.05%
2023/07/14	1	247.00	1	250.00	251.50	0	2,063	0.00%
2023/07/13	0	0.00	8.1	232.52	235.00	-8.1	2,003	-0.40%
2023/07/11	0.1	208.50	0	0.00	209.50	0.1	1,962	0.00%
2023/07/10	0	0.00	1	221.00	221.00	-1	1,951	-0.05%
2023/07/07	0	0.00	1	215.50	212.50	-1	1,966	-0.05%
2023/07/06	2	222.75	2	223.00	226.00	0	1,941	0.00%
2023/07/04	2	227.50	1	226.50	222.50	1	1,901	0.05%
2023/06/28	1	210.00	0	0.00	213.50	1	1,899	0.05%
2023/06/27	0.1	211.00	0	0.00	208.00	0.1	1,893	0.01%
2023/06/26	1	221.50	1	216.00	216.00	0	1,883	0.00%
2023/06/20	8	215.00	0	0.00	215.00	8	1,862	0.43%
2023/06/19	1	218.00	1	219.50	214.00	0	1,856	0.00%
2023/06/16	1	226.00	1	219.50	216.50	0	1,838	0.00%
2023/06/15	2	224.00	3	227.33	223.00	-1	1,812	-0.06%
2023/06/14	5	244.00	3	233.50	227.00	2	1,772	0.11%
2023/06/13	1	233.00	3	235.17	238.00	-2	1,674	-0.12%
2023/06/12	1	222.00	1	214.50	216.50	0	1,654	0.00%
2023/06/09	6	218.25	4	220.13	221.00	2	1,624	0.12%
2023/06/08	1	201.00	1	203.00	209.50	0	1,548	0.00%
2023/06/07	1	194.00	2	197.25	197.00	-1	1,487	-0.07%
2023/06/06	2	193.00	1	190.50	192.00	1	1,517	0.07%
2023/06/05	1	196.50	4	199.88	199.50	-3	1,492	-0.20%
2023/06/02	1	189.00	2	193.00	191.50	-1	1,464	-0.07%
2023/06/01	4	187.00	1	190.00	186.50	3	1,436	0.21%
2023/05/30	1	199.00	0	0.00	189.50	1	1,441	0.07%
2023/05/29	0	0.00	1	196.50	191.00	-1	1,404	-0.07%
2023/05/26	1	195.00	0	0.00	193.50	1	1,402	0.07%
2023/05/25	2	200.50	4	200.25	194.00	-2	1,400	-0.14%
2023/05/24	11	202.32	8	204.00	198.00	3	1,363	0.22%
2023/05/22	1	178.50	0	0.00	176.00	1	1,333	0.08%
2023/05/19	0	0.00	1	173.50	176.50	-1	1,388	-0.07%
2023/05/18	11	172.27	12	173.04	174.00	-1	1,395	-0.07%
2023/05/17	9	153.28	10	158.40	165.00	-1	1,336	-0.07%
2023/05/16	8	141.94	8	145.50	150.00	0	1,252	0.00%
2023/05/12	4	133.50	4	133.00	133.00	0	1,240	0.00%
2023/05/10	0	0.00	2	129.00	128.00	-2	1,214	-0.16%
2023/05/09	1	130.50	1	128.50	128.50	0	1,199	0.00%
2023/05/04	0	0.00	1	120.00	120.00	-1	1,185	-0.08%
2023/05/03	1	122.00	1	120.00	120.50	0	1,190	0.00%
2023/05/02	2	123.00	1	125.00	123.50	1	1,189	0.08%
2023/04/28	0	0.00	1	121.00	123.00	-1	1,188	-0.08%
2023/04/27	1	120.50	0	0.00	119.50	1	1,184	0.08%
2023/04/21	0	0.00	2	121.50	122.00	-2	1,178	-0.17%
2023/04/20	0	0.00	4	123.00	122.50	-4	1,179	-0.34%
2023/04/19	1	130.50	1	129.50	128.00	0	1,179	0.00%
2023/04/18	2	130.25	0	0.00	130.00	2	1,173	0.17%
2023/04/17	1	132.00	1	133.50	133.50	0	1,163	0.00%
2023/04/14	1	136.50	4	135.00	132.50	-3	1,157	-0.26%
2023/04/13	0	0.00	1	132.00	134.00	-1	1,148	-0.09%
2023/04/12	1	135.00	0	0.00	135.50	1	1,129	0.09%
2023/03/29	1	122.50	2	122.50	122.50	-1	1,024	-0.10%
2023/03/28	1	119.50	2	117.75	119.50	-1	1,013	-0.10%
2023/03/27	0	0.00	0.1	118.00	118.00	-0.1	1,004	-0.01%
2023/03/24	2	116.00	2.1	112.83	115.50	-0.1	1,000	0.00%
2023/03/22	0	0.00	1.1	114.55	115.50	-1.1	993	-0.11%
2023/03/21	0	0.00	0.1	114.50	115.00	-0.1	992	-0.01%
2023/03/17	2	111.50	0	0.00	113.00	2	1,006	0.20%
2023/03/15	4	110.50	0	0.00	109.50	4	1,027	0.39%
2023/03/14	0	0.00	0.1	110.50	109.50	-0.1	1,059	-0.01%
2023/03/13	0	0.00	1.1	109.45	110.00	-1.1	1,073	-0.10%
2023/03/10	1	108.49	0	111.50	108.00	1	1,113	0.09%
2023/03/09	0.1	113.50	2	114.75	113.50	-1.9	1,126	-0.17%
2023/03/02	3	129.50	3	129.17	131.50	0	1,030	0.00%
2023/03/01	6	125.33	0	0.00	125.00	6	994	0.60%
2023/02/24	0	0.00	2	124.50	124.00	-2	986	-0.20%
2023/02/23	1	127.50	1	128.50	128.00	0	976	0.00%
2023/02/22	4	123.75	4.2	122.62	124.50	-0.2	952	-0.02%
2023/02/21	2	124.75	9	124.94	125.00	-7	930	-0.75%
2023/02/20	0	0.00	1.1	126.74	127.00	-1.1	905	-0.12%
2023/02/17	2	126.25	4	125.50	128.00	-2	859	-0.23%
2023/02/16	1	119.00	3	119.50	119.50	-2	787	-0.25%
2023/02/15	3	115.50	4.2	117.19	120.00	-1.2	791	-0.15%
2023/02/14	2	114.00	1	114.00	114.00	1	782	0.13%
2023/02/13	0	0.00	1	116.50	116.00	-1	793	-0.13%
2023/02/10	0.1	111.00	0	0.00	110.50	0.1	742	0.01%
2023/02/08	0	0.00	1	106.50	106.00	-1	717	-0.14%
2023/02/06	0	0.00	2	104.00	104.50	-2	701	-0.29%
2023/02/03	1	101.50	0	0.00	101.50	1	696	0.14%
2023/01/16	0	0.00	1	98.70	98.10	-1	668	-0.15%
2023/01/11	1	103.00	0	0.00	102.50	1	675	0.15%
2023/01/10	1	102.50	1	103.50	103.50	0	669	0.00%
2023/01/06	1	97.50	1	98.10	98.80	0	654	0.00%
2022/12/29	0.1	94.30	0	0.00	93.70	0.1	657	0.01%
2022/12/27	0	0.00	1	96.00	96.50	-1	655	-0.15%
2022/12/22	1	98.00	0	0.00	98.60	1	654	0.15%
2022/12/20	1.1	98.15	1	99.50	97.20	0.1	658	0.01%
2022/12/19	0.1	101.00	0	0.00	101.00	0.1	659	0.01%
2022/12/16	1	102.00	0	0.00	101.00	1	664	0.15%
2022/12/15	1	105.50	0	0.00	105.00	1	661	0.15%
2022/12/13	0.1	100.50	0	0.00	101.00	0.1	663	0.01%
2022/12/08	1	108.00	0	0.00	107.50	1	646	0.15%
2022/12/07	2.1	109.06	0	0.00	107.00	2.1	638	0.33%
2022/12/06	0.2	116.00	0	0.00	113.50	0.2	618	0.02%
2022/12/05	2.2	117.41	3	115.83	115.00	-0.9	591	-0.14%
2022/12/02	2.1	118.21	5	118.20	118.00	-2.9	607	-0.48%
2022/12/01	2	115.00	3	114.83	116.00	-1	557	-0.18%
2022/11/30	3	112.00	0	0.00	110.50	3	518	0.58%
2022/11/28	2	110.75	4	111.63	108.50	-2	547	-0.37%
2022/11/22	10	110.20	0	0.00	110.50	10	629	1.59%
2022/11/18	0	0.00	3	108.50	107.00	-3	651	-0.46%
2022/11/17	2	107.00	0	0.00	110.00	2	672	0.30%
2022/11/11	1	108.50	0	0.00	107.50	1	651	0.15%
2022/11/09	1	109.50	4	108.25	112.00	-3	568	-0.53%
2022/11/08	0	0.00	2	102.50	102.00	-2	549	-0.36%
2022/10/20	1	89.60	0	0.00	90.90	1	566	0.18%
2022/10/11	1	88.50	1	89.30	87.80	0	534	0.00%
2022/10/06	1	97.20	1	96.80	96.80	0	524	0.00%
2022/09/30	0	0.00	2	93.50	95.00	-2	521	-0.38%
2022/09/27	1	96.20	0	0.00	97.40	1	513	0.19%
2022/09/23	1	102.00	0	0.00	97.10	1	498	0.20%
2022/09/22	2	100.75	2	100.00	102.50	0	489	0.00%
2022/09/20	1	104.00	1	106.50	104.00	0	478	0.00%
2022/09/14	0	0.00	1	104.00	104.00	-1	445	-0.22%
2022/09/12	2	105.25	1	105.00	105.00	1	427	0.23%
2022/09/08	1	107.00	2	108.00	105.50	-1	414	-0.24%
2022/09/07	1	102.00	0	0.00	101.50	1	375	0.27%
2022/09/06	1	101.00	2	101.25	103.00	-1	369	-0.27%
2022/09/05	0	0.00	2	101.00	101.00	-2	356	-0.56%
2022/09/02	5	107.70	2	103.50	104.00	3	344	0.87%
2022/09/01	0	0.00	1	110.00	106.00	-1	314	-0.32%
2022/08/31	3	110.00	0	0.00	109.00	3	289	1.04%
2022/08/25	1	97.80	0	0.00	100.50	1	197	0.51%
2022/08/24	0	0.00	2	88.10	95.90	-2	168	-1.19%
2022/08/19	2	87.55	0	0.00	87.60	2	136	1.47%
2022/08/18	3	87.27	1	87.80	87.60	2	140	1.42%
2022/08/17	2	86.10	0	0.00	86.30	2	136	1.46%
2022/08/11	0	0.00	2	86.80	86.80	-2	107	-1.87%
2022/08/10	4	84.00	2	82.60	82.60	2	96	2.07%
2022/08/05	0	0.00	8	79.89	80.00	-8	93	-8.52%
2022/08/04	0	0.00	3	78.73	78.80	-3	90	-3.33%
2022/08/03	0	0.00	4	77.85	78.00	-4	87	-4.57%
2022/07/18	2	69.45	0	0.00	69.40	2	77	2.57%
2022/07/11	0	0.00	2	71.40	70.10	-2	76	-2.61%
2022/07/01	1	67.70	0	0.00	66.10	1	75	1.32%
2022/06/24	1	69.90	0	0.00	69.80	1	75	1.32%
2022/05/26	0	0.00	2	74.30	73.60	-2	85	-2.33%
2022/04/18	1	67.60	0	0.00	68.00	1	59	1.68%
2022/03/24	3	69.70	0	0.00	69.60	3	58	5.11%
2022/03/16	1	69.60	0	0.00	69.60	1	53	1.87%
2022/03/08	1	68.30	0	0.00	68.80	1	48	2.06%
2022/03/03	1	72.50	0	0.00	72.10	1	40	2.45%
2022/02/23	1	68.90	0	0.00	69.20	1	38	2.58%
2022/02/09	1	69.10	0	0.00	69.50	1	42	2.36%
2022/01/13	1	69.70	0	0.00	69.60	1	38	2.59%
2021/11/24	1	70.10	0	0.00	70.20	1	34	2.91%
2021/11/04	3	73.80	0	0.00	73.60	3	38	7.88%
2021/11/03	1	74.00	0	0.00	73.90	1	37	2.66%
2021/10/12	1	73.90	1	74.30	74.30	0	39	0.00%
2021/09/13	1	76.30	0	0.00	76.90	1	57	1.75%
2021/08/27	2	76.70	0	0.00	77.00	2	60	3.31%
2021/08/18	0	0.00	2	76.30	76.80	-2	58	-3.40%
2021/08/04	0	0.00	1	79.30	79.70	-1	68	-1.46%
2021/07/01	0	0.00	1	86.40	86.30	-1	91	-1.09%
2021/06/10	0	0.00	1	83.60	83.70	-1	104	-0.95%
2021/06/09	0	0.00	2	83.30	83.20	-2	104	-1.91%
2021/06/08	0	0.00	2	83.40	83.00	-2	104	-1.91%
2021/06/07	0	0.00	1	82.40	81.90	-1	104	-0.95%
2021/06/03	0	0.00	1	82.70	82.70	-1	104	-0.96%
2021/05/31	1	82.00	0	0.00	82.00	1	103	0.96%
2021/05/25	0	0.00	2	82.50	82.10	-2	105	-1.89%
2021/05/24	0	0.00	2	82.45	82.10	-2	105	-1.89%
2021/05/20	0	0.00	1	82.80	81.60	-1	107	-0.93%
2021/05/19	0	0.00	5	81.58	81.60	-5	107	-4.64%
2021/05/18	0	0.00	4	80.75	81.60	-4	108	-3.70%
2021/05/17	0	0.00	4	78.30	78.30	-4	107	-3.73%
2021/05/14	5	83.48	4	83.80	81.00	1	104	0.95%
2021/05/13	4	80.20	0	0.00	80.00	4	101	3.92%
2021/05/11	2	83.60	0	0.00	82.50	2	96	2.08%
2021/05/07	0	0.00	1	84.80	84.80	-1	94	-1.05%
2021/05/03	2	86.10	2	85.80	85.60	0	90	0.00%
2021/04/29	0	0.00	1	86.60	87.00	-1	90	-1.11%
2021/04/28	9	87.39	0	0.00	87.00	9	89	10.07%
2021/04/27	2	88.10	0	0.00	88.40	2	84	2.36%
2021/04/26	1	88.40	0	0.00	88.40	1	83	1.19%
2021/04/22	1	88.40	0	0.00	88.00	1	85	1.17%
2021/04/21	0	0.00	1	88.20	88.30	-1	85	-1.17%
2021/04/19	5	88.34	0	0.00	88.40	5	86	5.81%
2021/04/14	1	88.00	0	0.00	87.40	1	87	1.15%
2021/04/12	3	88.97	0	0.00	88.90	3	85	3.50%
2021/03/22	0	0.00	1	83.50	83.20	-1	85	-1.17%
2021/01/29	0	0.00	1	80.20	79.50	-1	111	-0.90%
2021/01/22	0	0.00	1	79.10	79.10	-1	109	-0.91%
2021/01/21	1	81.00	1	80.00	80.40	0	108	0.00%
2021/01/05	1	87.00	0	0.00	87.60	1	95	1.05%
2020/12/28	1	89.70	1	90.30	90.70	0	89	0.00%
2020/11/12	0	0.00	2	81.75	81.60	-2	60	-3.30%
2020/09/15	0	0.00	1	75.50	75.50	-1	172	-0.58%
2020/08/18	1	78.00	0	0.00	77.60	1	235	0.42%
2020/08/10	0	0.00	1	81.50	80.90	-1	240	-0.42%
2020/07/24	1	87.30	3	87.80	87.40	-2	244	-0.82%
2020/07/22	1	87.90	0	0.00	87.50	1	234	0.43%
2020/07/15	1	87.10	1	88.20	87.60	0	231	0.00%
2020/07/13	0	0.00	4	86.03	87.00	-4	232	-1.72%
2020/07/10	2	85.70	0	0.00	85.20	2	232	0.86%
2020/07/09	2	87.35	1	88.20	87.60	1	226	0.44%
2020/07/03	0	0.00	1	82.00	82.00	-1	213	-0.47%
2020/07/01	1	81.60	0	0.00	81.70	1	219	0.46%
2020/06/30	2	81.20	0	0.00	81.30	2	219	0.91%
2020/06/17	0	0.00	2	82.20	82.00	-2	269	-0.74%
2020/06/04	1	80.90	0	0.00	80.60	1	316	0.32%
2020/06/02	2	79.50	0	0.00	79.90	2	313	0.64%
2020/04/09	2	79.50	0	0.00	78.40	2	314	0.64%
2020/03/27	0	0.00	1	77.40	76.90	-1	297	-0.34%
2020/03/26	0	0.00	1	73.80	75.20	-1	290	-0.34%
2020/03/25	3	77.33	1	76.90	76.00	2	282	0.71%
2020/03/20	0	0.00	1	74.40	72.50	-1	266	-0.37%
2020/03/19	1	68.40	0	0.00	68.30	1	258	0.39%
2020/03/12	1	88.10	0	0.00	89.30	1	230	0.43%
2020/03/10	1	96.20	0	0.00	96.70	1	216	0.46%
2020/02/24	0	0.00	1	105.00	105.00	-1	245	-0.41%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2019/11/27	0	0.00	1	116.00	116.00	-1	349	-0.29%
2019/11/22	1	116.00	0	0.00	115.00	1	331	0.30%
2019/11/20	0	0.00	5	117.90	121.00	-5	299	-1.67%
2019/11/19	2	120.00	5	119.10	115.50	-3	273	-1.10%
2019/11/18	3	111.67	0	0.00	112.00	3	240	1.25%
2019/11/15	4	116.63	2	112.00	112.00	2	232	0.86%
2019/11/14	1	109.00	0	0.00	111.00	1	194	0.51%
2019/10/31	0	0.00	1	103.00	102.50	-1	158	-0.63%
2019/10/15	2	98.80	0	0.00	99.90	2	149	1.34%
2019/10/04	1	99.20	0	0.00	98.80	1	151	0.66%
2019/10/01	1	99.00	0	0.00	99.00	1	139	0.72%
2019/09/27	2	97.40	3	98.43	97.80	-1	128	-0.78%
2019/09/12	0	0.00	1	93.70	93.50	-1	114	-0.87%
2019/08/23	0	0.00	1	90.20	90.20	-1	108	-0.92%
2019/08/16	1	89.90	0	0.00	91.70	1	112	0.89%
2019/08/01	0	0.00	1	91.00	91.50	-1	181	-0.55%
2019/07/24	0	0.00	1	92.00	92.70	-1	196	-0.51%
2019/07/16	1	97.80	3	97.70	97.90	-2	204	-0.98%
2019/07/10	0	0.00	1	96.00	96.20	-1	196	-0.51%
2019/06/28	0	0.00	2	93.50	93.50	-2	192	-1.04%
2019/06/25	0	0.00	1	91.90	91.50	-1	189	-0.53%
2019/05/17	3	94.07	0	0.00	93.80	3	172	1.74%
2019/05/16	2	94.50	0	0.00	93.70	2	167	1.19%
2019/05/15	0	0.00	6	97.00	97.10	-6	161	-3.72%
2019/05/13	2	99.25	3	98.07	99.50	-1	141	-0.71%
2019/05/10	5	93.70	0	0.00	94.40	5	111	4.50%
2018/12/03	0	0.00	1	82.30	82.00	-1	84	-1.19%
2018/11/29	1	81.30	0	0.00	81.40	1	83	1.19%
2018/11/14	0	0.00	3	75.93	76.30	-3	80	-3.72%
2018/10/19	1	69.00	0	0.00	69.00	1	73	1.36%
2018/10/08	1	82.10	0	0.00	81.90	1	48	2.05%
2018/10/04	1	84.50	0	0.00	84.90	1	46	2.16%
2018/08/14	0	0.00	1	86.10	86.30	-1	44	-2.25%
2018/08/02	1	86.50	0	0.00	86.60	1	44	2.27%
2018/08/01	2	87.00	0	0.00	87.00	2	43	4.56%
2018/06/25	1	89.20	0	0.00	89.60	1	44	2.26%
2018/04/23	0	0.00	1	91.80	91.30	-1	65	-1.53%
2018/03/26	1	90.90	0	0.00	90.70	1	71	1.40%
2018/02/06	2	94.25	0	0.00	92.00	2	116	1.71%
2018/01/31	1	97.50	0	0.00	97.80	1	122	0.82%
2018/01/30	2	98.75	0	0.00	98.50	2	127	1.57%