西勝 (3625)-富邦-永和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
205張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	12.30	12.10	-1	184	-0.54%
2024/06/07	0.1	12.55	0	0.00	12.70	0.1	180	0.06%
2024/06/05	0.1	12.90	1	13.00	12.75	-0.9	177	-0.51%
2024/06/04	1	12.85	0	0.00	13.00	1	183	0.54%
2024/06/03	60	12.92	0	12.90	13.00	60	190	31.42%
2024/05/30	0	0.00	1	12.80	12.70	-1	193	-0.52%
2024/05/28	1	12.50	0	0.00	12.55	1	196	0.51%
2024/05/27	0.3	12.61	0	0.00	12.50	0.3	195	0.17%
2024/05/24	0	0.00	10	12.60	12.60	-10	195	-5.11%
2024/05/23	1	12.70	0	0.00	12.65	1	196	0.51%
2024/05/16	12	12.41	0	0.00	12.60	12	195	6.15%
2024/05/15	0.2	12.45	0	0.00	12.35	0.2	196	0.10%
2024/05/14	1	12.40	0	0.00	12.35	1	196	0.51%
2024/05/13	1	12.30	0	0.00	12.30	1	196	0.51%
2024/05/06	5	12.85	0	0.00	12.85	5	189	2.64%
2024/05/03	0	0.00	1	13.10	13.10	-1	183	-0.54%
2024/05/02	5	13.10	0	0.00	13.15	5	184	2.71%
2024/04/29	0	13.20	0	0.00	13.05	0	183	0.00%
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	13.35	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.45	0	0.00	13.10	0	183	0.00%
2024/04/19	0	13.00	1	12.75	12.55	-1	181	-0.55%
2024/04/18	0	13.15	0	0.00	12.80	0	177	0.00%
2024/04/16	0	0.00	1	13.05	12.95	-1	172	-0.58%
2024/04/12	5	13.20	4	13.20	13.20	1	171	0.59%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.01%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/04/03	0	13.80	1	13.25	13.30	-1	178	-0.56%
2024/04/02	0	14.15	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.17	2	13.80	13.95	-2	176	-1.13%
2024/03/29	0	14.05	0	0.00	13.95	0	175	0.00%
2024/03/27	0	14.12	1	13.80	13.80	-1	179	-0.55%
2024/03/25	3	14.10	0	0.00	14.00	3	180	1.66%
2024/03/21	1	13.55	0	0.00	13.55	1	180	0.55%
2024/03/20	1	13.20	0	0.00	13.10	1	180	0.56%
2024/03/19	2	13.90	0	0.00	13.30	2	182	1.09%
2024/03/15	0	14.30	0	0.00	14.00	0	180	0.00%
2024/02/29	3	15.58	0	0.00	15.60	3	196	1.53%
2024/02/23	0	0.00	16.5	15.50	15.60	-16.5	196	-8.41%
2024/02/22	1	15.50	1	15.55	15.60	0	197	0.00%
2024/02/21	1	15.55	0	0.00	15.60	1	199	0.50%
2024/02/16	1	15.25	0	0.00	15.25	1	198	0.50%
2024/02/01	0.5	15.34	0	0.00	15.25	0.5	195	0.26%
2024/01/26	0	0.00	1	15.75	15.80	-1	197	-0.51%
2024/01/25	1	15.50	0	0.00	15.70	1	197	0.51%
2024/01/02	0	0.00	5	15.65	15.70	-5	196	-2.55%
2023/12/04	0	0.00	2	16.83	16.90	-2	266	-0.75%
2023/11/21	0	0.00	2	15.75	15.70	-2	294	-0.68%
2023/11/09	2	15.20	0	0.00	15.20	2	291	0.69%
2023/10/24	0	0.00	1	15.00	15.05	-1	335	-0.30%
2023/10/19	0	0.00	2	15.35	15.35	-2	356	-0.56%
2023/10/18	0	0.00	1	15.20	15.40	-1	355	-0.28%
2023/10/11	2	14.75	0	0.00	14.80	2	363	0.55%
2023/10/02	0	0.00	2	15.65	15.95	-2	366	-0.55%
2023/09/27	0	0.00	2	15.60	15.60	-2	372	-0.54%
2023/09/19	0	0.00	1	16.25	16.70	-1	396	-0.25%
2023/09/18	0	0.00	1	16.00	16.15	-1	399	-0.25%
2023/09/15	1	16.00	0	0.00	15.95	1	407	0.25%
2023/09/07	0	0.00	3	16.55	16.20	-3	387	-0.77%
2023/09/06	3.2	17.22	1	16.80	17.20	2.2	377	0.58%
2023/08/24	0	0.00	1	14.40	14.45	-1	606	-0.16%
2023/08/23	1	14.40	0	0.00	14.55	1	646	0.15%
2023/08/18	0	0.00	2	14.40	14.55	-2	695	-0.29%
2023/08/09	0	0.00	4	15.50	15.75	-4	716	-0.56%
2023/08/04	4	16.28	1	16.25	16.30	3	709	0.42%
2023/07/31	1	16.00	0	0.00	15.80	1	687	0.15%
2023/07/26	0	0.00	10	16.50	16.30	-10	674	-1.48%
2023/07/25	1	15.25	0	0.00	15.15	1	658	0.15%
2023/07/14	3	15.32	0	0.00	15.30	3	661	0.45%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/06/29	10	15.35	0	0.00	15.45	10	727	1.37%
2023/06/20	0	0.00	1	17.50	17.60	-1	726	-0.14%
2023/06/19	1	16.90	0	0.00	16.90	1	718	0.14%
2023/06/16	1	16.90	0	0.00	17.00	1	717	0.14%
2023/06/15	0	0.00	2	16.98	16.95	-2	708	-0.28%
2023/06/08	0	0.00	2	16.70	16.85	-2	683	-0.29%
2023/06/06	0	0.00	5	17.80	17.55	-5	655	-0.76%
2023/06/05	3	17.92	1	17.95	18.05	2	642	0.31%
2023/06/02	2	18.50	0	0.00	18.55	2	607	0.33%
2023/06/01	5	16.90	0	0.00	16.90	5	539	0.93%
2023/05/30	0	0.00	1	17.00	16.75	-1	500	-0.20%
2023/05/29	0	0.00	1	16.90	17.35	-1	438	-0.23%
2023/05/26	1	15.80	4	15.80	15.80	-3	399	-0.75%
2023/05/15	0	0.00	1	14.25	14.30	-1	347	-0.29%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.43	15	14.34	14.15	-15	373	-4.01%
2023/04/17	0	0.00	1	14.20	14.20	-1	385	-0.26%
2023/04/12	16	14.93	0	0.00	14.70	16	378	4.23%
2023/04/11	0	0.00	1	14.60	14.50	-1	348	-0.29%
2023/04/10	0	0.00	2	13.75	13.80	-2	325	-0.61%
2023/04/06	2	13.58	0	0.00	13.85	2	320	0.62%
2023/03/31	0	0.00	20	13.70	13.75	-20	318	-6.29%
2023/03/30	1	13.90	0	0.00	14.00	1	310	0.32%
2023/03/27	0	14.30	0	0.00	14.15	0	304	0.00%
2023/03/24	0	14.40	0	0.00	14.30	0	300	0.00%
2023/03/20	0	13.40	0	0.00	13.40	0	273	0.00%
2023/03/10	1	13.35	4	13.35	13.40	-3	474	-0.63%
2023/03/08	0	13.95	0	0.00	13.85	0	480	0.00%
2023/03/07	4	14.00	0	0.00	14.00	4	497	0.80%
2023/03/03	0	0.00	1	13.40	13.40	-1	483	-0.21%
2022/12/08	1	12.95	3	12.88	12.85	-2	506	-0.39%
2022/12/07	1	14.60	8	14.20	13.35	-7	485	-1.44%
2022/12/05	1	14.45	0	0.00	14.35	1	315	0.32%
2022/12/02	8	14.45	0	0.00	14.45	8	310	2.57%
2022/11/08	0	15.45	0	0.00	14.30	0	321	0.00%
2022/10/24	0	0.00	0	13.95	14.00	0	546	0.00%
2022/09/23	0	0.00	6	16.90	16.75	-6	578	-1.04%
2022/08/26	0	0.00	2	17.90	17.65	-2	636	-0.31%
2022/08/23	1	17.40	0	0.00	17.75	1	631	0.16%
2022/08/22	1	17.60	0	0.00	17.60	1	628	0.16%
2022/08/15	0	0.00	10	17.45	17.55	-10	646	-1.55%
2022/08/12	0	0.00	10	17.20	17.30	-10	643	-1.55%
2022/08/09	0	0.00	2	17.30	17.30	-2	632	-0.32%
2022/08/04	30	18.48	15	18.68	18.20	15	573	2.61%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/08/01	7	16.86	0	0.00	16.50	7	370	1.89%
2022/07/29	0	0.00	0	16.95	16.95	0	343	0.00%
2022/07/22	0	0.00	0	17.00	16.20	0	319	0.00%
2022/07/13	0	0.00	0	16.05	14.90	0	303	0.00%
2022/07/01	1	15.95	0	0.00	15.90	1	336	0.30%
2022/06/07	1	20.90	1	21.00	20.60	0	358	0.00%
2022/05/26	1	19.90	1	20.00	19.50	0	335	0.00%
2022/04/26	0	0.00	5	18.90	18.90	-5	347	-1.44%
2022/04/21	1	20.20	0	0.00	20.30	1	351	0.28%
2022/04/14	4	20.30	4	20.20	20.20	0	379	0.00%
2022/04/07	0	0.00	2	21.40	20.80	-2	453	-0.44%
2022/03/24	0	22.30	0	0.00	22.10	0	591	0.00%
2022/03/23	5	22.20	0	0.00	21.95	5	626	0.80%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/03/14	0	21.95	0	0.00	21.70	0	774	0.00%
2022/03/11	2	22.00	0	0.00	21.75	2	788	0.25%
2022/03/03	0	24.00	0	0.00	23.90	0	1,020	0.00%
2022/03/01	0	23.90	2	24.15	24.05	-2	1,204	-0.17%
2022/02/22	0	0.00	1	23.65	23.40	-1	1,316	-0.08%
2022/02/18	1	24.00	0	0.00	24.15	1	1,344	0.07%
2022/02/14	3	22.88	0	0.00	23.10	3	1,351	0.22%
2022/02/08	1	23.20	1	23.25	23.40	0	1,376	0.00%
2022/02/07	0	0.00	5	22.65	22.75	-5	1,377	-0.36%
2022/01/26	5	21.90	0	0.00	21.70	5	1,387	0.36%
2022/01/25	2	21.70	0	0.00	21.70	2	1,403	0.14%
2022/01/21	1	22.85	1	22.90	22.85	0	1,448	0.00%
2022/01/18	1	23.60	0	0.00	23.10	1	1,529	0.07%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/12	1	23.90	1	23.70	23.80	0	1,551	0.00%
2022/01/11	0	0.00	12	24.48	24.20	-12	1,549	-0.77%
2022/01/05	2	25.60	0	0.00	25.30	2	1,535	0.13%
2022/01/04	3	26.12	6	26.92	26.05	-3	1,517	-0.20%
2022/01/03	2	26.40	0	0.00	26.45	2	1,490	0.13%
2021/12/29	0	0.00	5	26.31	26.15	-5	1,464	-0.34%
2021/12/28	1	25.90	1	25.90	25.70	0	1,457	0.00%
2021/12/24	11	26.47	1	26.85	26.15	10	1,451	0.69%
2021/12/23	19	27.39	8	27.34	26.65	11	1,428	0.77%
2021/12/22	4	26.70	7.6	26.94	26.90	-3.6	1,397	-0.26%
2021/12/21	9	26.37	12	26.65	26.25	-3	1,369	-0.22%
2021/12/20	8	26.46	0	0.00	26.45	8	1,350	0.59%
2021/12/17	7	26.06	0	0.00	26.80	7	1,342	0.52%
2021/12/16	0	0.00	8	25.94	26.95	-8	1,308	-0.61%
2021/12/15	8	25.50	0	0.00	25.50	8	1,243	0.64%
2021/12/13	0	0.00	10	25.10	25.80	-10	1,238	-0.81%
2021/12/10	0	0.00	5	24.50	24.50	-5	1,211	-0.41%
2021/12/03	0	0.00	2	25.35	25.10	-2	1,175	-0.17%
2021/12/02	3	24.80	1	24.75	24.50	2	1,167	0.17%
2021/12/01	1	25.40	0	0.00	25.45	1	1,157	0.09%
2021/11/30	0	0.00	3	26.57	26.20	-3	1,125	-0.27%
2021/11/29	11	26.53	8	26.48	26.60	3	1,063	0.28%
2021/11/26	3	25.80	58	25.05	25.35	-55	982	-5.60%
2021/11/25	2	24.98	0	0.00	24.95	2	905	0.22%
2021/11/24	0	0.00	3	24.97	25.05	-3	795	-0.38%
2021/11/22	2	23.15	0	0.00	23.15	2	707	0.28%
2021/11/18	6	23.18	0	0.00	23.45	6	694	0.86%
2021/11/09	0	0.00	2	23.15	22.90	-2	744	-0.27%
2021/11/03	2	22.90	0	0.00	23.05	2	787	0.25%
2021/11/01	8	24.00	0	0.00	23.75	8	807	0.99%
2021/10/27	1	22.90	2	22.80	23.00	-1	787	-0.13%
2021/10/26	2	23.40	1	22.40	23.25	1	776	0.13%
2021/10/22	1	21.00	0	0.00	21.00	1	741	0.13%
2021/10/21	1	21.65	0	0.00	21.15	1	783	0.13%
2021/10/20	1	21.25	0	0.00	21.45	1	807	0.12%
2021/10/13	0	0.00	4	19.55	19.60	-4	1,112	-0.36%
2021/10/08	4	20.90	0	0.00	20.60	4	1,153	0.35%
2021/10/06	0	0.00	2	20.00	20.00	-2	1,504	-0.13%
2021/09/29	2	21.50	1	21.50	21.50	1	2,033	0.05%
2021/09/28	1	22.55	0	0.00	22.35	1	2,351	0.04%
2021/09/24	1	22.75	0	0.00	22.90	1	2,445	0.04%
2021/09/17	3	23.80	0	0.00	22.75	3	2,591	0.12%
2021/09/15	0	0.00	2	22.15	22.15	-2	2,637	-0.08%
2021/09/13	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/09/07	0	0.00	1	23.95	23.00	-1	2,668	-0.04%
2021/09/03	0	0.00	5	25.30	25.10	-5	2,654	-0.19%
2021/08/31	5	25.15	0	0.00	25.10	5	2,655	0.19%
2021/08/25	0	0.00	3	25.35	25.40	-3	2,742	-0.11%
2021/08/24	0	0.00	2	25.30	24.70	-2	2,736	-0.07%
2021/08/18	2	23.25	0	0.00	23.65	2	2,701	0.07%
2021/08/17	5	24.20	0	0.00	22.80	5	2,686	0.19%
2021/08/12	0	0.00	1	25.60	25.70	-1	2,634	-0.04%
2021/08/10	1	27.05	0	0.00	27.00	1	2,623	0.04%
2021/08/06	0	0.00	5	28.30	28.25	-5	2,613	-0.19%
2021/08/04	0	0.00	5	27.90	27.70	-5	2,612	-0.19%
2021/08/02	5	28.00	15	28.35	27.95	-10	2,605	-0.38%
2021/07/30	2	27.80	0	0.00	27.35	2	2,603	0.08%
2021/07/29	0	0.00	1	27.15	28.20	-1	2,605	-0.04%
2021/07/28	16	27.76	5	26.40	26.90	11	2,609	0.42%
2021/07/27	0	0.00	2	27.60	27.25	-2	2,623	-0.08%
2021/07/26	7	29.20	0	0.00	29.20	7	2,607	0.27%
2021/07/23	18	28.75	13	28.98	28.25	5	2,608	0.19%
2021/07/21	5	29.65	5	30.55	29.65	0	2,550	0.00%
2021/07/20	8	30.31	8	30.44	29.70	0	2,509	0.00%
2021/07/19	0	0.00	25	30.49	30.25	-25	2,438	-1.03%
2021/07/14	5	28.26	2	28.13	27.85	3	2,382	0.13%
2021/07/13	18.3	30.55	9	30.98	29.90	9.3	2,347	0.40%
2021/07/12	6	29.08	11	30.42	31.20	-5	2,112	-0.24%
2021/07/09	0	0.00	0.2	29.11	28.40	-0.2	1,919	-0.01%
2021/07/08	2	28.90	8	29.06	28.90	-6	1,941	-0.31%
2021/07/07	2	28.43	2	28.58	28.30	0	1,965	0.00%
2021/07/06	8	28.18	2	28.35	27.85	6	2,151	0.28%
2021/07/05	14	27.50	9	28.55	29.65	5	2,346	0.21%
2021/07/02	0	0.00	12	26.84	27.25	-12	2,098	-0.57%
2021/07/01	7	24.96	0	0.00	24.80	7	2,041	0.34%
2021/06/30	5	25.15	4	25.40	25.20	1	2,061	0.05%
2021/06/29	20	25.74	4	26.15	25.65	16	2,060	0.78%
2021/06/28	4	25.34	0	0.00	25.60	4	2,010	0.20%
2021/06/24	3	23.30	0	0.00	22.95	3	1,924	0.16%
2021/06/22	3	21.33	4	22.10	22.10	-1	1,904	-0.05%
2021/06/11	5	20.95	0	0.00	20.95	5	2,234	0.22%
2021/06/07	5	20.96	0	0.00	20.90	5	2,318	0.22%
2021/06/04	5.2	22.49	0	0.00	21.55	5.2	2,319	0.22%
2021/06/02	13	19.67	0	0.00	19.50	13	2,240	0.58%
2021/05/19	1	18.80	0	0.00	18.70	1	2,460	0.04%
2021/05/14	1	19.00	0	0.00	18.75	1	2,483	0.04%
2021/05/13	1	18.10	0	0.00	18.85	1	2,482	0.04%
2021/05/05	1	22.35	0	0.00	22.20	1	2,749	0.04%
2021/05/04	2	21.00	2	22.20	21.50	0	2,867	0.00%
2021/05/03	9	23.57	0	0.00	23.30	9	3,004	0.30%
2021/04/29	0	0.00	1	24.85	25.00	-1	3,110	-0.03%
2021/04/26	1	26.50	2	26.30	26.05	-1	3,141	-0.03%
2021/04/23	1	25.35	0	0.00	25.60	1	3,129	0.03%
2021/04/22	4	25.60	1	25.55	24.80	3	3,144	0.10%
2021/04/20	2	25.95	1	26.00	25.85	1	3,243	0.03%
2021/04/19	2.1	26.11	2	26.20	26.10	0.1	3,260	0.00%
2021/04/15	3	24.95	4	25.63	25.75	-1	3,327	-0.03%
2021/04/14	3	25.33	0	0.00	25.40	3	3,310	0.09%
2021/04/13	0	0.00	3	27.15	26.30	-3	3,256	-0.09%
2021/04/12	21	29.86	6	29.13	28.55	15	3,164	0.47%
2021/04/09	24	27.93	26	27.78	28.75	-2	2,902	-0.07%
2021/04/06	21	24.91	0	0.00	24.55	21	2,496	0.84%
2021/04/01	0	0.00	1	24.10	23.90	-1	2,475	-0.04%
2021/03/31	0	0.00	5	24.40	24.25	-5	2,470	-0.20%
2021/03/29	6	24.50	1	24.75	24.70	5	2,447	0.20%
2021/03/25	0	0.00	5	23.74	23.60	-5	2,393	-0.21%
2021/03/24	0.3	24.00	0	0.00	23.90	0.3	2,384	0.01%
2021/03/23	0	0.00	5	24.70	24.30	-5	2,364	-0.21%
2021/03/22	0	0.00	3	25.97	24.60	-3	2,343	-0.13%
2021/03/18	3	25.32	1	24.90	25.35	2	2,223	0.09%
2021/03/17	2	24.80	10	24.63	24.40	-8	2,150	-0.37%
2021/03/15	7	24.00	6	23.77	23.65	1	2,041	0.05%
2021/03/12	1	23.05	0	0.00	23.05	1	1,984	0.05%
2021/03/10	1	23.15	0	0.00	22.85	1	1,973	0.05%
2021/03/08	11	22.80	0	0.00	22.75	11	2,006	0.55%
2021/03/03	1	23.40	3	22.95	23.05	-2	2,242	-0.09%
2021/03/02	0	0.00	11	24.14	22.85	-11	2,254	-0.49%
2021/02/25	10	23.75	2	24.35	23.45	8	2,217	0.36%
2021/02/24	0	0.00	1	23.00	22.90	-1	2,187	-0.05%
2021/02/22	0	0.00	10	22.65	22.55	-10	2,126	-0.47%
2021/02/18	1	22.35	5	22.10	22.20	-4	2,082	-0.19%
2021/02/17	10	21.50	0	0.00	21.30	10	2,049	0.49%
2021/02/04	3	20.60	5	20.50	20.55	-2	2,017	-0.10%
2021/02/01	3	20.95	20	20.89	20.30	-17	1,959	-0.87%
2021/01/29	2	21.90	4	22.48	21.80	-2	1,925	-0.10%
2021/01/28	4	22.66	1	22.95	22.65	3	1,872	0.16%
2021/01/27	19	23.76	21	24.29	22.30	-2	1,816	-0.11%
2021/01/26	5	23.45	5	23.24	23.45	0	1,641	0.00%
2021/01/25	5	23.82	11	23.88	23.95	-6	1,500	-0.40%
2021/01/22	31	21.69	5	21.89	21.80	26	1,325	1.96%
2021/01/21	1	20.50	9	20.90	20.90	-8	1,190	-0.67%
2021/01/20	5	20.40	0	0.00	19.00	5	1,132	0.44%
2021/01/19	0	0.00	1	20.75	20.45	-1	1,111	-0.09%
2021/01/14	12	22.43	2	21.85	21.75	10	1,067	0.94%
2021/01/11	13	21.17	5	20.48	20.85	8	893	0.89%
2021/01/05	0	0.00	1	18.45	17.95	-1	719	-0.14%
2020/12/28	1	17.85	1	18.15	18.40	0	689	0.00%
2020/12/10	2	17.30	0	0.00	16.95	2	633	0.32%
2020/12/09	0	0.00	5	17.20	17.15	-5	626	-0.80%
2020/12/03	0	0.00	5	17.70	17.60	-5	605	-0.83%
2020/12/02	0	0.00	12	18.20	18.10	-12	593	-2.02%
2020/11/30	7	18.94	1	18.85	18.25	6	531	1.13%
2020/11/27	18	18.77	1	19.00	19.00	17	475	3.58%
2020/11/26	1	16.30	1	17.30	17.30	0	297	0.00%
2020/10/29	0	0.00	1	14.45	14.70	-1	297	-0.34%
2020/10/26	0	0.00	2	15.05	14.75	-2	299	-0.67%
2020/10/19	1	14.05	0	0.00	13.95	1	270	0.37%
2020/09/22	2	14.90	0	0.00	15.05	2	327	0.61%
2020/08/17	0	0.00	1	15.10	15.00	-1	406	-0.25%
2020/08/06	0	0.00	2	14.75	14.70	-2	417	-0.48%
2020/08/04	0	0.00	2	14.50	14.50	-2	418	-0.48%
2020/07/30	1	14.15	0	0.00	14.15	1	429	0.23%
2020/07/20	0	0.00	5	14.80	14.90	-5	512	-0.98%
2020/07/17	2	14.90	2	14.85	14.80	0	529	0.00%
2020/07/13	0	0.00	1	15.35	15.20	-1	539	-0.19%
2020/07/06	0	0.00	5	15.10	15.20	-5	528	-0.95%
2020/07/03	2	15.15	0	0.00	15.10	2	526	0.38%
2020/06/12	1	15.10	0	0.00	14.80	1	509	0.20%
2020/06/10	1	15.35	0	0.00	15.35	1	503	0.20%
2020/06/08	0	0.00	5	15.70	15.60	-5	528	-0.95%
2020/06/04	0	0.00	5	15.75	15.70	-5	530	-0.94%
2020/06/03	10	16.69	0	0.00	16.05	10	530	1.88%
2020/05/25	0	0.00	2	15.55	15.45	-2	441	-0.45%
2020/05/20	2	15.80	4	15.75	15.75	-2	467	-0.43%
2020/05/19	0	0.00	2	16.25	16.00	-2	468	-0.43%
2020/05/15	4	15.43	4	15.60	15.55	0	452	0.00%
2020/05/08	2	15.95	0	0.00	15.85	2	445	0.45%
2020/05/07	0	0.00	1	15.75	15.95	-1	447	-0.22%
2020/05/06	3	16.13	0	0.00	16.00	3	444	0.68%
2020/05/05	1	17.00	0	0.00	16.50	1	438	0.23%
2020/05/04	0	0.00	1	16.60	16.85	-1	419	-0.24%
2020/04/30	2	17.00	0	0.00	17.00	2	405	0.49%
2020/04/29	1	16.60	0	0.00	16.90	1	400	0.25%
2020/04/28	1	16.40	1	16.10	16.15	0	379	0.00%
2020/04/22	0	0.00	1	14.70	14.95	-1	369	-0.27%
2020/04/15	1	14.30	0	0.00	15.10	1	362	0.28%
2020/04/06	0	0.00	1	13.05	13.05	-1	668	-0.15%
2020/03/24	0	0.00	1	12.45	12.50	-1	696	-0.14%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/18	0	0.00	1	12.05	11.85	-1	704	-0.14%
2020/03/11	3	15.08	0	0.00	15.05	3	746	0.40%
2020/03/10	0	0.00	1	15.50	15.30	-1	762	-0.13%
2020/02/27	1	17.20	0	0.00	17.20	1	941	0.11%
2020/02/25	0	0.00	1	17.90	17.90	-1	992	-0.10%
2020/02/24	2	18.25	0	0.00	18.05	2	990	0.20%
2020/02/19	1	17.90	0	0.00	17.90	1	962	0.10%
2020/02/07	1	18.05	0	0.00	17.75	1	977	0.10%
2020/02/06	0	0.00	2	18.00	18.40	-2	976	-0.20%
2020/02/04	1	17.40	0	0.00	18.00	1	983	0.10%
2020/02/03	0	0.00	1	17.45	17.40	-1	984	-0.10%
2020/01/31	3	18.97	0	0.00	18.70	3	978	0.31%
2020/01/15	3	21.35	0	0.00	21.25	3	1,018	0.29%
2020/01/09	1	20.95	0	0.00	20.90	1	1,090	0.09%
2020/01/07	2	21.40	0	0.00	21.40	2	1,081	0.18%
2020/01/03	3	23.52	13	23.44	23.40	-10	1,041	-0.96%
2020/01/02	20	24.94	6	25.08	24.70	14	993	1.41%
2019/12/19	0	0.00	3	22.15	22.50	-3	903	-0.33%
2019/12/12	1	22.60	0	0.00	22.10	1	873	0.11%
2019/12/11	1	22.90	0	0.00	22.45	1	847	0.12%
2019/11/20	1	20.55	0	0.00	20.55	1	507	0.20%
2019/11/14	0	0.00	1	20.20	20.20	-1	503	-0.20%
2019/11/13	1	20.50	0	0.00	20.20	1	502	0.20%
2019/11/11	0	0.00	1	20.60	20.15	-1	492	-0.20%
2019/11/08	1	20.95	0	0.00	20.85	1	490	0.20%
2019/10/18	0	0.00	0.3	20.65	20.75	-0.3	337	-0.09%
2019/10/07	0	0.00	1	21.40	21.25	-1	307	-0.33%
2019/10/03	0	0.00	1	20.45	20.75	-1	268	-0.37%
2019/10/01	1	20.55	0	0.00	20.50	1	240	0.42%
2019/09/27	1.2	20.04	1	20.10	20.10	0.2	188	0.08%
2019/07/22	0	0.00	1	20.00	20.05	-1	200	-0.50%
2019/07/12	0	0.00	2	19.75	19.75	-2	248	-0.80%
2019/07/05	3	19.75	0	0.00	19.70	3	367	0.82%
2019/07/04	0.1	21.50	0	0.00	20.50	0.1	366	0.04%
2019/04/17	5	22.45	5	23.00	22.45	0	385	0.00%
2019/03/22	1	20.85	0	0.00	21.00	1	390	0.26%
2019/03/11	0	0.00	1	21.00	20.80	-1	669	-0.15%
2019/02/26	4	21.98	4	21.85	21.85	0	669	0.00%
2019/02/25	0	0.00	5	22.00	21.90	-5	670	-0.75%
2019/02/19	5	23.15	0	0.00	22.80	5	657	0.76%
2019/02/13	1	20.95	0	0.00	21.00	1	591	0.17%
2019/02/12	0	0.00	4	20.63	20.80	-4	589	-0.68%
2019/01/11	0	0.00	1	21.65	21.35	-1	617	-0.16%
2019/01/10	0	0.00	2	20.85	20.80	-2	606	-0.33%
2019/01/07	0	0.00	1	21.70	21.45	-1	599	-0.17%
2019/01/04	1	21.75	0	0.00	21.30	1	606	0.16%
2018/12/27	3	23.30	0	0.00	23.00	3	606	0.49%
2018/12/22	1	22.65	1	22.50	22.80	0	531	0.00%
2018/12/21	2	22.08	1	22.20	22.40	1	524	0.19%
2018/12/20	0	0.00	1	21.90	21.65	-1	520	-0.19%
2018/12/19	2	22.40	0	0.00	22.00	2	519	0.39%
2018/12/18	0	0.00	1	22.50	22.35	-1	516	-0.19%
2018/12/17	0	0.00	1	22.70	22.50	-1	512	-0.20%
2018/12/14	4	22.79	0	0.00	23.00	4	506	0.79%
2018/12/13	2	24.78	2	25.00	23.50	0	494	0.00%
2018/12/10	1	23.45	0	0.00	23.25	1	399	0.25%
2018/12/06	0	0.00	2	22.90	22.30	-2	343	-0.58%
2018/12/05	6	22.90	4	22.75	22.70	2	299	0.67%
2018/11/02	1	17.75	0	0.00	17.75	1	423	0.24%
2018/09/07	0	0.00	1	26.00	26.00	-1	453	-0.22%
2018/09/06	0	0.00	1	26.80	27.00	-1	456	-0.22%
2018/09/04	0	0.00	2	26.20	26.25	-2	496	-0.40%
2018/08/31	2	26.00	0	0.00	26.30	2	477	0.42%
2018/08/09	0	0.00	5	25.50	25.30	-5	628	-0.80%
2018/08/07	1	25.60	0	0.00	25.45	1	626	0.16%
2018/08/06	2	25.98	0	0.00	25.70	2	626	0.32%
2018/08/03	5	26.25	0	0.00	26.25	5	621	0.80%
2018/07/12	0	0.00	1	29.15	29.00	-1	670	-0.15%
2018/06/21	0	0.00	22	30.50	30.35	-22	673	-3.27%
2018/06/20	0	0.00	1	30.90	30.00	-1	679	-0.15%
2018/06/15	0	0.00	3	31.80	31.55	-3	691	-0.43%
2018/06/14	0	0.00	3	32.15	32.20	-3	699	-0.43%
2018/06/13	0	0.00	7	33.91	33.35	-7	679	-1.03%
2018/06/11	1	31.50	0	0.00	31.50	1	596	0.17%
2018/06/07	0	0.00	33	31.85	31.70	-33	607	-5.43%
2018/06/04	8	31.89	1	32.00	31.40	7	587	1.19%
2018/05/22	1	29.95	1	30.65	30.30	0	609	0.00%
2018/05/14	0	0.00	1	26.50	26.65	-1	578	-0.17%
2018/05/07	0	0.00	3	26.60	26.25	-3	683	-0.44%
2018/05/04	0	0.00	6	27.40	26.40	-6	715	-0.84%
2018/05/02	16	25.64	7	25.55	25.55	9	939	0.96%
2018/04/30	1	25.70	0	0.00	25.50	1	944	0.11%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/23	0	0.00	1	27.80	27.65	-1	981	-0.10%
2018/04/10	0	30.50	0	0.00	29.30	0	1,039	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	0	0.00	1	28.25	28.30	-1	1,040	-0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/29	0	0.00	2	29.25	29.10	-2	1,053	-0.19%
2018/03/26	3	29.55	0	0.00	29.65	3	1,060	0.28%
2018/03/23	5	29.65	0	0.00	29.45	5	1,059	0.47%
2018/03/22	5	30.25	0	0.00	30.10	5	1,057	0.47%
2018/03/20	2	32.05	0	0.00	31.55	2	1,052	0.19%
2018/03/14	2	30.95	10	31.50	30.95	-8	1,081	-0.74%
2018/03/13	0	0.00	5	30.61	30.80	-5	1,102	-0.45%
2018/03/12	0	0.00	3	30.90	30.30	-3	1,116	-0.27%
2018/03/08	0	0.00	10	30.33	30.55	-10	1,158	-0.86%
2018/03/05	3	31.60	0	0.00	30.70	3	1,191	0.25%
2018/03/02	5	31.36	0	0.00	31.40	5	1,210	0.41%
2018/03/01	5	31.80	0	0.00	31.95	5	1,226	0.41%
2018/02/27	0	0.00	10	31.55	31.50	-10	1,231	-0.81%
2018/02/23	6	33.15	0	0.00	32.40	6	1,228	0.49%
2018/02/22	0	0.00	5	30.55	32.70	-5	1,216	-0.41%
2018/02/09	1	28.75	0	0.00	28.85	1	1,203	0.08%
2018/02/07	1	30.40	0	0.00	29.80	1	1,210	0.08%
2018/02/06	0	0.00	6	29.28	29.10	-6	1,248	-0.48%
2018/02/05	10	31.61	10	32.00	32.15	0	1,233	0.00%
2018/01/30	5	33.00	0	0.00	31.75	5	1,401	0.36%
2018/01/29	1	32.90	0	0.00	32.60	1	1,401	0.07%
2018/01/26	5	32.25	0	0.00	32.65	5	1,390	0.36%
2018/01/25	0	0.00	2	31.20	33.00	-2	1,353	-0.15%
2018/01/19	1	30.15	0	0.00	30.00	1	1,281	0.08%
2018/01/10	0	0.00	37	30.31	30.25	-37	1,428	-2.59%
2018/01/09	0	31.30	0	0.00	31.10	0	1,458	0.00%
2018/01/08	1	31.65	0	0.00	31.55	1	1,487	0.07%