環泰 (4207)-富邦-永和券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	18.50	36	18.50	18.45	-35.9	501	-7.16%
2024/05/16	4.1	18.66	0	0.00	18.60	4.1	508	0.80%
2024/05/15	2.1	18.72	6	18.87	18.60	-3.9	514	-0.75%
2024/05/14	0	0.00	1	18.60	18.65	-1	512	-0.20%
2024/05/13	68	18.52	132.5	18.73	18.45	-64.5	506	-12.74%	大賣/
2024/05/09	1	19.50	15	19.55	19.55	-14	456	-3.07%
2024/05/08	35	19.57	0	0.00	19.45	35	452	7.74%
2024/05/07	85	19.33	0	0.00	19.40	85	448	18.96%
2024/05/03	9	19.19	8	19.20	19.15	1	436	0.23%
2024/05/02	2	19.15	0	0.00	19.15	2	433	0.46%
2024/04/30	11	19.24	8	19.27	19.25	3	430	0.70%
2024/04/29	5	19.20	3	19.10	19.15	2	428	0.47%
2024/04/25	6	19.30	0	0.00	19.25	6	424	1.41%
2024/04/24	0	0.00	0	19.45	19.25	0	426	0.00%
2024/04/19	3	18.60	32	18.73	19.05	-29	417	-6.94%
2024/04/17	2	19.35	1	19.40	19.35	1	416	0.24%
2024/04/16	4	19.23	3	19.65	19.20	1	411	0.24%
2024/04/15	2	19.55	0	0.00	19.60	2	404	0.49%
2024/04/11	0	0.00	2	19.30	19.30	-2	390	-0.51%
2024/04/09	0.5	19.10	2	19.15	19.10	-1.5	376	-0.40%
2024/04/08	4	18.53	3	18.70	18.75	1	362	0.28%
2024/04/02	2	18.20	2	18.30	18.30	0	351	0.00%
2024/04/01	2	18.10	0	0.00	18.20	2	348	0.57%
2024/03/28	2	18.15	0	0.00	18.20	2	340	0.59%
2024/03/27	4	18.30	0	0.00	18.40	4	335	1.19%
2024/03/26	2	18.35	0	0.00	18.35	2	329	0.61%
2024/03/22	1	18.25	0	0.00	18.25	1	312	0.32%
2024/03/20	7	18.25	0	0.00	18.20	7	306	2.29%
2024/03/19	8	18.20	100	18.22	18.40	-92	304	-30.18%
2024/03/15	0	0.00	20	18.40	18.35	-20	300	-6.66%
2024/03/14	0	0.00	1	18.30	18.30	-1	289	-0.35%
2024/03/13	0	0.00	2	18.25	18.20	-2	300	-0.67%
2024/03/12	2	18.20	5	18.20	18.30	-3	301	-1.00%
2024/03/11	10	18.03	20	18.20	18.20	-10	292	-3.42%
2024/03/08	3.1	17.35	0	0.00	17.60	3.1	269	1.15%
2024/03/07	2	17.45	0	0.00	17.50	2	267	0.75%
2024/03/06	4	17.53	0	0.00	17.55	4	268	1.49%
2024/03/05	1	17.55	0	0.00	17.45	1	269	0.37%
2024/02/27	10	17.20	0.3	17.25	17.20	9.7	268	3.63%
2024/02/26	2	17.40	0	0.00	17.30	2	264	0.75%
2024/02/23	3	17.35	1	17.35	17.30	2	267	0.75%
2024/02/22	6	17.30	0	0.00	17.35	6	276	2.17%
2024/02/21	5	17.33	1	17.40	17.35	4	277	1.44%
2024/02/20	2	17.45	1	17.30	17.25	1	274	0.36%
2024/02/19	2.9	17.46	0	0.00	17.35	2.9	272	1.08%
2024/02/15	2.8	16.78	0	0.00	17.00	2.8	275	1.02%
2024/02/05	3	16.71	3	16.80	16.75	0	276	0.02%
2024/02/02	6	16.57	0	0.00	16.60	6	278	2.15%
2024/02/01	6	16.60	0	0.00	16.60	6	282	2.12%
2024/01/31	10	16.77	0	0.00	16.70	10	292	3.42%
2024/01/30	0	0.00	190	16.48	16.70	-190	295	-64.28%	大賣/鉅額交易
2024/01/29	1	16.45	0	0.00	16.50	1	296	0.34%
2024/01/24	0	0.00	2	16.70	16.70	-2	309	-0.65%
2024/01/23	0	0.00	5	16.65	16.65	-5	324	-1.54%
2024/01/22	5	16.57	3	16.65	16.60	2	326	0.61%
2024/01/19	49.2	16.56	25	16.58	16.60	24.2	329	7.34%
2024/01/18	28.1	16.43	12	16.44	16.35	16.1	332	4.82%
2024/01/17	4	16.38	10	16.35	16.40	-6	332	-1.81%
2024/01/16	2	16.55	0	0.00	16.50	2	334	0.60%
2024/01/15	0.1	16.55	0	0.00	16.60	0.1	336	0.03%
2024/01/12	17.1	16.59	0	0.00	16.60	17.1	344	4.95%
2024/01/09	5	16.50	70	16.62	16.60	-65	361	-17.99%
2024/01/08	2	16.75	0	0.00	16.70	2	362	0.55%
2024/01/02	0	0.00	3.2	17.00	17.05	-3.2	398	-0.80%
2023/12/29	17	17.00	0	0.00	17.05	17	398	4.27%
2023/12/28	0	0.00	2	16.95	17.00	-2	396	-0.50%
2023/12/26	0.2	17.05	0	0.00	17.05	0.2	404	0.05%
2023/12/25	0.1	16.95	0	0.00	17.05	0.1	410	0.02%
2023/12/22	0	0.00	0.2	17.20	17.10	-0.2	409	-0.05%
2023/12/21	0	0.00	40	17.00	17.10	-40	416	-9.61%
2023/12/18	0	0.00	10	17.15	17.10	-10	444	-2.25%
2023/12/05	0	0.00	0	16.85	16.80	0	495	0.00%
2023/11/16	1	16.75	0	0.00	16.80	1	748	0.13%
2023/11/07	0.1	16.55	0	0.00	16.65	0.1	837	0.01%
2023/10/26	0.1	16.30	0	0.00	16.15	0.1	1,005	0.01%
2023/10/23	0.1	15.80	0	0.00	15.85	0.1	1,066	0.00%
2023/10/11	0.2	16.40	0	0.00	16.30	0.2	1,142	0.02%
2023/09/14	0	0.00	0.4	17.40	17.30	-0.4	1,511	-0.02%
2023/08/25	0	0.00	1	19.95	19.85	-1	1,640	-0.06%
2023/08/23	0	0.00	0	18.45	18.95	0	1,534	0.00%
2023/08/22	0.1	18.45	0	0.00	18.55	0.1	1,531	0.01%
2023/08/21	0	0.00	1.1	18.75	18.65	-1.1	1,515	-0.07%
2023/08/16	0.1	18.00	0	0.00	18.00	0.1	1,444	0.01%
2023/08/08	0	0.00	1	17.85	17.85	-1	1,397	-0.07%
2023/08/01	1	19.10	0	0.00	18.95	1	1,352	0.07%
2023/07/31	1	19.45	1	19.50	19.45	0	1,335	0.00%
2023/07/28	0	0.00	2	18.63	18.80	-2	1,259	-0.16%
2023/07/27	0	0.00	1	18.15	18.05	-1	1,215	-0.08%
2023/07/26	0	0.00	1	17.70	17.80	-1	1,210	-0.08%
2023/07/20	1	17.45	0	0.00	17.50	1	1,211	0.08%
2023/07/18	2	18.03	0	0.00	17.80	2	1,200	0.17%
2023/07/14	0	0.00	2	18.05	17.90	-2	1,167	-0.17%
2023/07/13	0	0.00	3	17.90	17.75	-3	1,166	-0.26%
2023/07/07	2	17.60	3	17.15	17.15	-1	1,143	-0.09%
2023/07/03	3	17.60	0	0.00	17.75	3	1,013	0.30%
2023/06/27	1	16.50	0	0.00	16.45	1	923	0.11%
2023/06/26	1	16.90	0	0.00	16.80	1	906	0.11%
2023/06/20	0	0.00	2	17.33	17.10	-2	877	-0.23%
2023/06/19	1	16.80	0	0.00	17.05	1	858	0.12%
2023/06/15	0	0.00	1	16.80	16.95	-1	810	-0.12%
2023/06/14	1	16.55	0	0.00	16.45	1	774	0.13%
2023/06/13	0	0.00	1.1	16.22	16.50	-1.1	762	-0.14%
2023/06/09	1	16.40	0	0.00	16.45	1	693	0.14%
2023/06/08	0	0.00	1	16.60	16.45	-1	663	-0.15%
2023/06/07	0	0.00	36	16.72	16.35	-36	622	-5.78%
2023/06/06	29	15.15	0	0.00	15.25	29	528	5.48%
2023/06/05	1	15.25	0	0.00	15.25	1	530	0.19%
2023/05/25	0	0.00	2	15.10	15.05	-2	605	-0.33%
2023/05/11	1	14.65	0	0.00	14.65	1	582	0.17%
2023/05/02	1	15.25	0	0.00	15.25	1	540	0.18%
2023/04/28	1	15.15	0	0.00	15.15	1	533	0.19%
2023/04/27	1	15.00	0	0.00	15.00	1	522	0.19%
2023/04/19	2	15.30	2	15.35	15.25	0	467	0.00%
2023/04/18	0	0.00	3.1	15.43	15.40	-3.1	448	-0.69%
2023/04/17	2	15.20	1.1	15.35	15.35	0.9	432	0.21%
2023/04/12	0.2	15.25	0	0.00	15.15	0.2	387	0.05%
2023/04/11	0	0.00	1	15.00	15.00	-1	372	-0.27%
2023/04/10	1.2	14.89	8	15.15	14.85	-6.9	359	-1.90%
2023/03/31	8	14.25	0	0.00	14.25	8	288	2.78%
2023/03/08	1	14.30	0	0.00	14.25	1	307	0.33%
2023/03/07	1	14.15	0	0.00	14.15	1	306	0.33%
2023/03/03	2	14.30	1	14.35	14.15	1	293	0.34%
2023/03/02	1	13.95	2	14.03	14.00	-1	273	-0.37%
2023/03/01	3	14.10	1	14.10	14.20	2	257	0.78%
2023/02/16	1	13.50	0	0.00	13.50	1	203	0.49%
2023/02/08	1	13.30	0	0.00	13.55	1	206	0.48%
2023/02/06	1	13.40	0	0.00	13.40	1	202	0.49%
2022/12/09	0	0.00	5	13.30	13.25	-5	208	-2.40%
2022/12/08	0	0.00	1	13.00	13.10	-1	206	-0.49%
2022/11/07	5	12.55	0	0.00	12.55	5	248	2.01%
2022/11/03	0	0.00	0.2	12.20	12.30	-0.2	255	-0.07%
2022/10/04	0	0.00	1	12.20	12.35	-1	317	-0.32%
2022/09/30	0	0.00	1	12.00	12.05	-1	324	-0.31%
2022/09/13	1	13.40	0	0.00	13.40	1	370	0.27%
2022/09/07	12	13.20	0	0.00	13.20	12	415	2.89%
2022/09/02	5	13.70	0	0.00	13.70	5	445	1.12%
2022/09/01	15	13.75	0	0.00	13.70	15	451	3.32%
2022/08/31	10	13.80	0	0.00	13.80	10	461	2.17%
2022/08/26	0	0.00	1	14.80	14.75	-1	508	-0.20%
2022/08/25	4	14.80	0	0.00	14.75	4	515	0.78%
2022/08/23	0	0.00	15	14.57	14.55	-15	575	-2.61%
2022/08/19	0	0.00	0	14.20	14.10	0	883	0.00%
2022/08/18	5	14.10	0	0.00	14.05	5	1,112	0.45%
2022/08/09	10	14.15	0	0.00	14.00	10	1,218	0.82%
2022/07/28	0	0.00	12	13.70	13.65	-12	1,317	-0.91%
2022/07/19	1	13.65	0	0.00	13.65	1	1,628	0.06%
2022/06/27	0	0.00	10	14.75	14.80	-10	3,117	-0.32%
2022/06/01	3	16.00	3	15.75	15.85	0	2,966	0.00%
2022/05/30	3	16.13	0	0.00	15.95	3	2,885	0.10%
2022/05/27	26	16.98	1	17.25	16.35	25	2,808	0.89%
2022/05/26	3	16.80	3	16.63	17.40	0	2,556	0.00%
2022/05/12	0	0.00	11	14.88	14.70	-11	2,164	-0.51%
2022/05/11	10	15.43	1	15.20	15.20	9	2,150	0.42%
2022/05/09	0	0.00	2	14.80	14.70	-2	2,112	-0.09%
2022/05/06	0	0.00	2	15.55	14.95	-2	2,096	-0.10%
2022/05/05	1	15.10	0	0.00	15.10	1	2,061	0.05%
2022/04/29	3	15.82	1	15.60	15.55	2	2,016	0.10%
2022/04/28	5	15.60	5	15.75	15.50	0	1,964	0.00%
2022/04/22	22	17.48	21	16.99	16.70	1	1,721	0.06%
2022/04/21	3	17.43	3	17.17	17.15	0	1,565	0.00%
2022/04/20	12	17.13	20	17.75	17.65	-8	1,409	-0.57%
2022/04/19	0	0.00	1	16.50	16.15	-1	1,037	-0.10%
2022/04/18	16	17.36	1	17.50	16.85	15	968	1.55%
2022/04/15	1	16.60	0	0.00	16.60	1	696	0.14%
2022/04/11	1	15.20	1	15.50	16.00	0	382	0.00%
2022/03/28	0	0.00	5	14.30	15.00	-5	123	-4.05%
2022/03/25	5	14.20	0	0.00	14.25	5	89	5.60%
2022/03/23	0	0.00	0	14.15	14.10	0	83	-0.03%
2021/12/28	0	0.00	0.1	13.75	13.80	-0.1	202	-0.05%
2021/09/29	0	0.00	1	14.45	14.35	-1	449	-0.22%
2021/09/28	0	0.00	1	14.60	14.60	-1	449	-0.22%
2021/09/27	1	14.35	0	0.00	14.65	1	478	0.21%
2021/09/24	1	14.90	0	0.00	14.55	1	545	0.18%
2021/09/23	0	0.00	19	14.90	15.15	-19	508	-3.74%
2021/09/06	1	13.05	0	0.00	12.95	1	404	0.25%
2021/09/02	2	13.30	0	0.00	13.15	2	402	0.50%
2021/08/09	0	0.00	2	13.20	13.25	-2	422	-0.47%
2021/07/30	0	0.00	1	13.30	13.25	-1	478	-0.21%
2021/07/29	1	13.55	0	0.00	13.55	1	496	0.20%
2021/07/14	0	0.00	2	13.90	13.80	-2	794	-0.25%
2021/07/05	2	14.40	0	0.00	14.10	2	832	0.24%
2021/07/02	0	0.00	1	14.25	13.95	-1	830	-0.12%
2021/07/01	3	14.08	0	0.00	14.65	3	798	0.38%
2021/05/21	4	13.13	0	0.00	13.10	4	748	0.53%
2021/05/13	0	0.00	3	12.80	13.20	-3	715	-0.42%
2021/05/06	1	13.50	0	0.00	13.60	1	659	0.15%
2021/05/04	1	13.50	0	0.00	13.50	1	628	0.16%
2021/04/29	12	15.91	5	15.90	15.50	7	565	1.24%
2021/04/28	7	15.16	2.5	15.21	15.45	4.5	427	1.05%
2021/04/27	0	0.00	9	14.02	14.05	-9	380	-2.36%
2021/04/21	11	14.56	0	0.00	14.50	11	329	3.34%
2021/04/20	0	0.00	10	14.06	14.10	-10	304	-3.29%
2021/04/19	10	14.05	7	14.25	14.20	3	292	1.03%
2021/04/15	7	13.30	0	13.50	13.40	7	253	2.75%
2021/03/26	0	0.00	2	13.00	12.90	-2	195	-1.02%
2021/03/04	0	0.00	8	12.40	12.35	-8	152	-5.25%
2020/07/28	0	0.00	6	10.95	10.95	-6	311	-1.93%
2020/07/23	2	11.05	0	0.00	11.10	2	323	0.62%
2020/07/13	0	0.00	2	11.45	11.50	-2	345	-0.58%
2020/07/08	0	0.00	2	11.30	11.35	-2	381	-0.52%
2020/07/03	0	0.00	4	11.18	11.20	-4	390	-1.02%
2020/05/15	6	11.12	0	0.00	11.15	6	422	1.42%
2020/05/14	6	12.05	0	0.00	11.40	6	398	1.51%
2020/05/13	2	10.95	8	11.32	11.90	-6	361	-1.66%
2020/03/13	0	0.00	5	8.23	8.42	-5	134	-3.70%
2020/01/06	1	9.90	0	0.00	9.90	1	93	1.07%
2019/12/11	0	0.00	0.1	9.83	9.83	-0.1	98	-0.07%
2019/11/01	1	10.35	0	0.00	10.35	1	108	0.92%
2019/10/25	0	0.00	1	10.50	10.40	-1	113	-0.88%
2019/05/30	1	11.60	0	0.00	11.60	1	165	0.61%
2019/04/17	0	0.00	1	11.85	11.85	-1	146	-0.68%
2019/04/11	1	11.70	0	0.00	11.75	1	132	0.76%
2019/04/09	1	11.70	0	0.00	11.85	1	126	0.79%
2019/04/01	1	11.95	0	0.00	12.00	1	102	0.97%
2019/03/12	0	0.00	1	12.60	12.55	-1	78	-1.28%
2019/02/14	0	0.00	0.1	12.15	12.10	-0.1	46	-0.22%
2018/10/29	0	0.00	0.1	11.70	11.70	-0.1	176	-0.05%
2018/09/13	1	13.30	1	12.95	12.90	0	215	0.00%
2018/09/07	0	0.00	1	12.80	12.50	-1	205	-0.49%
2018/09/04	0	0.00	1	12.35	12.35	-1	197	-0.51%
2018/08/10	1	13.70	0	0.00	13.70	1	199	0.50%
2018/08/06	0	0.00	1	13.40	13.45	-1	269	-0.37%
2018/06/13	0	0.00	1	13.55	13.50	-1	627	-0.16%
2018/05/10	1	14.50	0	0.00	14.50	1	638	0.16%
2018/05/08	0	0.00	1	14.05	14.10	-1	626	-0.16%
2018/05/03	1	14.15	0	0.00	14.10	1	623	0.16%
2018/04/26	1	14.20	1	14.05	13.95	0	618	0.00%
2018/04/25	0	0.00	1	14.55	14.70	-1	566	-0.18%
2018/04/17	0	0.00	1	13.80	13.80	-1	690	-0.14%
2018/04/13	1	14.00	0	0.00	14.05	1	712	0.14%
2018/04/12	8	13.88	1	13.90	13.85	7	686	1.02%
2018/04/10	1	13.80	0	0.00	13.75	1	679	0.15%
2018/03/13	0	0.00	2	13.25	13.25	-2	596	-0.34%
2018/03/12	0	0.00	1	13.10	13.10	-1	593	-0.17%
2018/03/09	3	12.85	0	0.00	12.80	3	593	0.51%
2018/01/23	2	13.40	0	0.00	13.30	2	571	0.35%
2018/01/19	0	0.00	2	13.90	13.75	-2	554	-0.36%
2018/01/12	6	12.88	0	0.00	12.95	6	344	1.74%