信立 (4303)-富邦-永和券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	28	48.71	27	48.29	47.90	1	9,237	0.01%
2024/05/10	25	51.31	32	51.27	49.90	-7	9,240	-0.08%
2024/05/09	43	52.99	36	52.78	51.30	7	9,203	0.08%
2024/05/08	134	55.47	13	54.68	54.40	121	9,147	1.32%	大買/鉅額交易
2024/05/07	55.4	55.93	19	55.61	54.10	36.4	9,028	0.40%
2024/05/06	111.7	62.49	69	63.58	58.20	42.7	8,723	0.49%	大買/
2024/05/03	0	0.00	1.8	64.60	64.60	-1.8	8,080	-0.02%
2024/05/02	0	0.00	17.1	58.80	58.80	-17.1	8,046	-0.21%
2024/04/30	25	52.51	19	52.51	53.50	6	8,006	0.07%
2024/04/29	5	51.68	5	51.60	52.60	0	7,832	0.00%
2024/04/26	20.1	49.75	20	50.25	50.00	0.1	7,653	0.00%
2024/04/25	31.2	49.98	16.1	50.06	50.20	15.1	7,524	0.20%
2024/04/24	16	46.31	22	46.15	48.95	-6	7,167	-0.08%
2024/04/23	3	42.73	3	43.83	44.50	0	7,008	0.00%
2024/04/22	8	43.49	12	42.80	42.00	-4	6,918	-0.06%
2024/04/19	7	42.59	7	41.53	42.50	0	6,812	0.00%
2024/04/18	18	44.88	9	43.58	44.00	9	6,715	0.13%
2024/04/17	3	49.02	0	0.00	48.30	3	6,594	0.05%
2024/04/16	19	49.80	22	48.69	49.05	-3	6,519	-0.05%
2024/04/15	15	50.53	26	50.80	50.80	-11	6,410	-0.17%
2024/04/12	36	51.09	9.7	50.92	50.60	26.3	6,362	0.41%
2024/04/11	13.2	50.27	11	49.80	51.10	2.2	6,279	0.04%
2024/04/10	12	50.50	3	50.07	51.00	9	6,115	0.15%
2024/04/09	8	53.26	16	51.95	50.10	-8	6,000	-0.13%
2024/04/08	19	55.44	5	54.46	55.40	14	5,833	0.24%
2024/04/03	29.5	55.48	21	55.28	55.50	8.5	5,588	0.15%
2024/04/02	25	54.61	26	54.15	54.60	-1	5,364	-0.02%
2024/04/01	45	54.54	29	54.38	54.10	16	5,095	0.31%
2024/03/29	73	52.14	84	51.89	53.00	-11	4,740	-0.23%
2024/03/28	44	50.39	34	50.45	49.45	10	4,427	0.23%
2024/03/27	20	45.83	31	46.17	48.15	-11	4,059	-0.27%
2024/03/26	11	45.02	3	44.50	43.80	8	3,908	0.20%
2024/03/25	7	44.70	15	45.10	45.85	-8	3,834	-0.21%
2024/03/22	32	45.01	20	45.21	43.60	12	3,728	0.32%
2024/03/21	44	44.10	32	44.10	44.10	12	3,531	0.34%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/15	3	42.65	0	0.00	42.90	3	3,171	0.09%
2024/03/14	6	42.03	4	38.33	42.50	2	3,149	0.06%
2024/03/13	2	39.95	8	40.60	39.30	-6	3,082	-0.19%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	4.2	47.39	3	48.17	48.50	1.2	2,999	0.04%
2024/03/08	7	49.55	4.2	49.58	49.50	2.8	2,940	0.10%
2024/03/07	7	58.24	4	55.00	55.00	3	2,909	0.10%
2024/03/06	6.5	59.92	3	58.10	61.10	3.5	2,868	0.12%
2024/03/05	5	53.76	7	52.39	55.60	-2	2,806	-0.07%
2024/03/04	8	47.11	12	47.30	50.60	-4	2,752	-0.15%
2024/03/01	116	47.15	62.1	46.37	46.00	53.9	2,640	2.04%	大買/
2024/02/29	16.5	45.39	43	44.83	46.25	-26.5	2,252	-1.18%
2024/02/27	37	41.78	30	41.77	42.05	7	1,968	0.36%
2024/02/23	0.1	35.10	1	35.65	35.65	-1	1,508	-0.06%
2024/02/22	0	32.00	12	31.67	32.45	-12	1,377	-0.87%
2024/02/21	3	29.68	0.1	29.90	29.50	3	1,296	0.23%
2024/02/20	2.1	30.82	2.2	30.35	30.20	-0.2	1,251	-0.01%
2024/02/19	12.1	31.54	9	31.49	32.00	3.1	1,052	0.29%
2024/02/16	5.2	28.21	4	28.93	29.10	1.2	903	0.13%
2024/02/15	8	28.03	10	26.95	26.95	-2	821	-0.24%
2024/02/05	45	30.06	62	30.05	29.85	-17	737	-2.31%
2024/02/02	31	29.16	43	28.94	28.95	-12	637	-1.88%
2024/02/01	57	25.81	54	25.85	27.70	3	521	0.58%
2024/01/31	7	25.51	10	25.79	25.20	-3	454	-0.66%
2024/01/30	2	22.70	7	23.24	24.40	-5	362	-1.38%
2024/01/26	7	21.40	0	0.00	21.00	7	320	2.19%
2024/01/23	1	21.70	0	0.00	21.70	1	315	0.32%
2024/01/22	5	21.95	5	21.93	21.90	0	311	0.00%
2024/01/16	0	0.00	0.2	20.70	20.85	-0.2	277	-0.07%
2024/01/11	4	20.48	0	0.00	20.45	4	274	1.46%
2024/01/10	2	20.80	0	0.00	20.60	2	274	0.73%
2024/01/02	0	0.00	0.5	21.85	21.90	-0.5	229	-0.20%
2023/12/29	1	21.45	3	21.67	21.55	-2	224	-0.89%
2023/12/28	1	21.60	0	0.00	21.55	1	220	0.45%
2023/12/27	4	22.55	0	0.00	21.95	4	217	1.84%
2023/12/26	0	0.00	1	22.50	22.45	-1	203	-0.49%
2023/12/25	2	22.70	7	22.30	22.25	-5	194	-2.57%
2023/12/22	2	21.88	0	0.00	21.85	2	169	1.18%
2023/12/21	19	22.15	5	22.60	21.95	14	157	8.88%
2023/12/20	18	21.23	0	0.00	21.35	18	111	16.13%
2023/06/21	0	0.00	1	17.70	17.40	-1	248	-0.40%
2023/05/02	0	0.00	2	17.05	17.10	-2	119	-1.68%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.00%
2023/03/20	0	16.90	0	0.00	16.70	0	111	0.00%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2023/02/22	2	16.25	1	16.65	17.30	1	72	1.37%
2022/09/29	0	0.00	1	15.90	16.80	-1	361	-0.28%
2022/09/28	1	15.70	0	0.00	15.30	1	357	0.28%
2022/08/26	0	0.00	2	21.45	21.45	-2	525	-0.38%
2022/06/16	0	0.00	5	22.85	22.70	-5	2,068	-0.24%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,970	-0.05%
2022/06/01	8	24.97	2	24.63	25.00	6	1,930	0.31%
2022/05/30	1	27.35	1	27.45	27.45	0	1,822	0.00%
2022/05/27	5	28.30	0	0.00	27.15	5	1,803	0.28%
2022/05/26	1	29.60	5	28.70	28.05	-4	1,759	-0.23%
2022/05/24	13	30.17	3	29.68	29.15	10	1,653	0.60%
2022/05/23	1	29.70	1	28.95	29.40	0	1,457	0.00%
2022/05/19	4	27.19	4	28.80	28.95	0	1,114	0.00%
2022/05/17	6	28.47	1	28.80	27.70	5	877	0.57%
2022/05/16	7	29.61	1	29.55	28.00	6	735	0.82%
2022/05/13	5	30.55	6	30.95	30.00	-1	618	-0.16%
2022/05/12	4	28.43	5	28.22	28.40	-1	484	-0.21%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/03/02	1	26.45	0	0.00	26.20	1	733	0.14%
2022/01/10	1	27.55	1	27.70	28.10	0	904	0.00%
2021/12/14	1	26.85	0	0.00	26.85	1	784	0.13%
2021/12/13	1	26.35	2	26.75	26.85	-1	765	-0.13%
2021/12/10	4	28.98	0	0.00	28.50	4	739	0.54%
2021/12/09	2	28.80	0	0.00	28.70	2	728	0.27%
2021/12/08	2	29.10	0	0.00	29.00	2	709	0.28%
2021/12/03	0	0.00	4	32.10	32.10	-4	526	-0.76%
2021/11/30	1	28.60	0	0.00	28.75	1	461	0.22%
2021/11/25	0	0.00	0	30.35	29.50	0	421	-0.01%
2021/11/24	0	0.00	2	28.93	30.00	-2	402	-0.50%
2021/11/22	0	29.25	1	29.60	29.60	-1	341	-0.28%
2021/11/17	2	23.70	0	0.00	24.15	2	203	0.98%
2021/11/12	0	0.00	2	23.65	24.40	-2	175	-1.14%
2021/11/10	3	21.40	0	0.00	22.50	3	136	2.20%
2021/08/11	1	16.90	0	0.00	16.90	1	67	1.47%
2021/08/02	1	17.85	0	0.00	17.85	1	67	1.48%
2021/07/29	1	17.95	0	0.00	18.00	1	69	1.45%
2021/04/23	2	22.40	0	0.00	23.00	2	82	2.43%
2021/04/22	0	0.00	1	24.35	22.65	-1	81	-1.23%
2021/04/21	1	24.90	0	0.00	25.15	1	77	1.28%
2020/10/08	0	0.00	2	24.10	23.80	-2	166	-1.20%
2020/09/08	1	26.85	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	2	29.80	29.80	-2	113	-1.76%
2020/09/04	0	0.00	5	27.10	27.10	-5	103	-4.82%
2020/09/03	2	24.85	0	0.00	24.65	2	88	2.25%
2020/09/02	0	0.00	3	23.77	24.20	-3	70	-4.26%
2020/04/28	1	18.80	0	0.00	18.45	1	46	2.15%
2019/10/16	1	21.70	0	0.00	21.30	1	60	1.65%
2019/08/30	1	21.00	0	0.00	21.10	1	84	1.18%
2019/07/25	1	21.50	0	0.00	21.50	1	98	1.02%
2019/07/17	0	0.00	1	22.35	22.35	-1	99	-1.00%
2019/07/16	0	0.00	1	22.55	22.55	-1	100	-1.00%
2019/07/12	2	23.40	0	0.00	23.40	2	98	2.02%
2019/07/04	0	0.00	0.5	23.10	23.30	-0.5	92	-0.54%
2019/04/08	0	0.00	1	22.85	22.85	-1	190	-0.52%
2019/03/22	1	22.80	0	0.00	22.95	1	283	0.35%
2019/03/14	1	23.65	0	0.00	23.60	1	386	0.26%
2019/02/13	0	0.00	1	23.30	23.30	-1	400	-0.25%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/01/11	1	22.75	0	0.00	22.20	1	365	0.27%
2018/12/27	5	24.50	0	0.00	23.80	5	400	1.25%
2018/12/20	0	0.00	2	24.50	23.65	-2	463	-0.43%
2018/12/19	0	0.00	1	25.60	23.95	-1	453	-0.22%
2018/12/18	1	25.20	1	23.30	25.20	0	433	0.00%
2018/12/17	1	23.70	1	25.10	23.80	0	416	0.00%
2018/12/14	3	24.05	2	24.45	24.50	1	397	0.25%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/03	1	19.90	0	0.00	20.20	1	300	0.33%
2018/11/29	0	0.00	2	19.80	19.80	-2	302	-0.66%
2018/11/23	2	19.40	0	0.00	19.30	2	328	0.61%
2018/11/15	0	0.00	1	22.40	20.70	-1	321	-0.31%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/25	1	19.00	0	0.00	18.55	1	276	0.36%
2018/10/03	1	26.55	0	0.00	25.70	1	207	0.48%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/20	1	29.60	0	0.00	29.60	1	119	0.84%
2018/09/07	1	39.50	0	0.00	37.30	1	109	0.91%
2018/09/06	1	43.00	0	0.00	41.30	1	107	0.93%
2018/09/05	1	45.00	0	0.00	44.00	1	105	0.95%
2018/09/03	0	0.00	2	52.05	50.10	-2	106	-1.88%
2018/08/31	2	51.20	0	0.00	51.20	2	87	2.28%
2018/08/28	1	168.50	0	0.00	165.00	1	77	1.29%
2018/08/24	0	0.00	1	151.00	150.00	-1	66	-1.51%
2018/08/23	1	150.00	0	0.00	151.00	1	65	1.52%
2018/08/03	0	0.00	1	149.00	149.50	-1	64	-1.54%
2018/06/21	1	177.50	0	0.00	177.50	1	68	1.46%
2018/01/11	0	0.00	1	130.00	130.50	-1	27	-3.68%