時碩工業 (4566)-富邦-永和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	69.62	12	68.39	71.90	-2	1,007	-0.20%
2024/05/30	7	66.09	63.1	66.20	65.40	-56.1	821	-6.82%
2024/05/29	52	62.98	4.1	63.28	63.50	47.9	570	8.40%
2024/05/28	0.1	57.00	0	0.00	57.80	0.1	397	0.01%
2024/05/27	1.2	56.75	2.2	57.45	57.70	-1	380	-0.26%
2024/05/24	1	55.90	0	0.00	55.60	1	343	0.29%
2024/05/23	0	0.00	6	54.50	56.10	-6	317	-1.89%
2024/05/22	0	0.00	4	53.50	53.10	-4	283	-1.41%
2024/05/15	0	0.00	11	53.50	52.70	-11	273	-4.03%
2024/05/08	0	0.00	1	50.00	50.30	-1	241	-0.41%
2024/05/07	0.1	50.10	0	0.00	50.40	0.1	239	0.05%
2024/04/30	0	50.20	0	0.00	50.00	0	235	0.02%
2024/04/29	0	0.00	0	50.20	50.10	0	234	0.00%
2024/04/22	1	50.80	0	0.00	50.70	1	228	0.44%
2024/04/16	5	50.50	0	0.00	50.40	5	221	2.26%
2024/03/29	0	0.00	1	52.00	51.90	-1	212	-0.47%
2024/03/20	5	51.20	1	51.30	51.20	4	219	1.82%
2024/03/19	1	51.50	0	0.00	51.30	1	219	0.46%
2024/03/18	3	51.00	2	51.10	51.30	1	219	0.46%
2024/03/15	2	51.20	2	51.30	51.50	0	217	0.00%
2024/03/11	0	0.00	3	52.93	53.10	-3	214	-1.40%
2024/03/08	1.1	52.59	1	53.10	52.60	0.1	215	0.04%
2024/03/06	4	54.65	0	0.00	54.60	4	223	1.79%
2024/03/05	1	53.10	0	0.00	53.10	1	206	0.48%
2024/03/04	1	53.10	0	0.00	53.20	1	207	0.48%
2024/03/01	0	0.00	1	53.50	53.20	-1	209	-0.48%
2024/02/26	1	53.10	0	0.00	53.30	1	212	0.47%
2024/02/23	0	0.00	4	53.10	52.70	-4	212	-1.88%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/19	2	53.05	0.3	53.70	53.00	1.8	230	0.76%
2024/02/16	1	53.00	0	0.00	53.00	1	232	0.43%
2024/01/24	2	51.80	0	0.00	51.40	2	233	0.86%
2024/01/11	0	0.00	2	51.40	51.70	-2	239	-0.84%
2024/01/02	0	0.00	5	53.10	53.30	-5	259	-1.93%
2023/12/26	0	0.00	0.2	53.30	53.40	-0.2	273	-0.05%
2023/12/21	0	0.00	3	53.20	52.80	-3	377	-0.79%
2023/12/20	0.1	53.93	0	0.00	53.30	0.1	435	0.01%
2023/12/19	1	53.30	6	53.20	53.30	-5	436	-1.15%
2023/12/18	0	55.00	0	0.00	53.90	0	438	0.00%
2023/12/12	0	0.00	2	53.40	53.20	-2	440	-0.45%
2023/12/06	0	0.00	1	54.50	54.90	-1	447	-0.22%
2023/12/01	1	55.00	2	54.80	55.10	-1	442	-0.23%
2023/11/21	0	0.00	1	54.50	53.70	-1	441	-0.23%
2023/11/08	0	0.00	1	51.00	51.10	-1	478	-0.21%
2023/11/07	0	0.00	0.6	50.88	50.60	-0.6	485	-0.12%
2023/11/01	2	49.95	0.2	50.50	49.70	1.8	509	0.35%
2023/10/27	0	0.00	0.1	50.90	50.80	-0.1	536	-0.01%
2023/10/26	2	50.90	0.1	51.30	50.70	1.9	557	0.34%
2023/10/25	3	51.57	0	0.00	51.70	3	576	0.52%
2023/10/24	0	0.00	0.1	50.70	51.10	-0.1	587	-0.02%
2023/10/23	0	0.00	0.1	51.00	50.90	-0.1	600	-0.02%
2023/10/20	3	50.67	1.1	51.00	50.90	1.9	615	0.32%
2023/10/19	3	50.90	0	0.00	51.00	3	633	0.47%
2023/10/16	0	0.00	0.1	52.20	51.60	-0.1	1,457	-0.01%
2023/10/13	0	0.00	0.6	52.68	52.50	-0.6	1,747	-0.03%
2023/10/11	1	53.00	3	53.50	52.00	-2	1,795	-0.11%
2023/10/03	1	55.20	0	0.00	55.30	1	1,933	0.05%
2023/09/27	1	56.70	14	55.83	56.40	-13	2,631	-0.49%
2023/09/26	8	57.55	5	56.56	56.00	3	2,754	0.11%
2023/09/25	1	57.00	2	56.25	57.00	-1	2,747	-0.04%
2023/09/14	14	53.19	0	0.00	52.90	14	2,964	0.47%
2023/09/07	1	52.00	0	0.00	51.90	1	3,190	0.03%
2023/09/06	1	52.50	0	0.00	52.50	1	3,194	0.03%
2023/09/01	0	0.00	0	52.80	52.80	0	3,221	0.00%
2023/08/24	0	0.00	2	52.25	52.40	-2	3,260	-0.06%
2023/08/23	0	0.00	3	52.63	51.70	-3	3,261	-0.09%
2023/08/21	1	50.50	0	0.00	51.00	1	3,267	0.03%
2023/08/17	0	0.00	2	52.10	51.90	-2	3,283	-0.06%
2023/08/15	2	51.80	0	0.00	51.90	2	3,293	0.06%
2023/08/14	2	52.30	0	0.00	51.60	2	3,314	0.06%
2023/08/02	2	58.00	2	56.10	56.00	0	3,445	0.00%
2023/07/28	0	0.00	21	57.93	58.00	-21	3,578	-0.59%
2023/07/26	0.1	59.50	1	59.00	58.80	-1	3,707	-0.03%
2023/07/24	0	0.00	21	59.30	58.80	-21	3,974	-0.53%
2023/07/21	0	0.00	1	60.90	60.60	-1	4,127	-0.02%
2023/07/20	1	60.40	0	0.00	61.00	1	4,352	0.02%
2023/07/19	36	66.99	14	66.04	61.10	22	4,331	0.51%
2023/07/18	10	64.80	1	67.80	67.80	9	3,659	0.25%
2023/07/11	0	0.00	1	64.00	63.80	-1	3,705	-0.03%
2023/07/10	1	63.70	1	63.80	63.00	0	3,688	0.00%
2023/07/07	8	66.50	1	66.70	65.70	7	3,630	0.19%
2023/07/06	5	67.56	1	66.90	66.50	4	3,531	0.11%
2023/07/05	5	68.94	4	71.58	72.60	1	3,282	0.03%
2023/07/04	0	0.00	3	64.30	66.00	-3	2,954	-0.10%
2023/06/29	0	0.00	1	59.50	59.60	-1	2,835	-0.04%
2023/06/27	1	59.60	30	59.61	59.10	-29	2,781	-1.04%
2023/06/26	11	62.31	4	62.85	62.70	7	2,717	0.26%
2023/06/21	1	58.40	3	59.47	59.60	-2	2,631	-0.08%
2023/06/20	0	0.00	1	57.40	57.50	-1	2,604	-0.04%
2023/06/19	1	59.70	1	58.00	58.50	0	2,587	0.00%
2023/06/16	0	0.00	2	61.40	58.80	-2	2,563	-0.08%
2023/06/15	34	59.21	2	59.30	58.70	32	2,448	1.31%
2023/06/09	0	0.00	0.1	55.70	55.40	-0.1	2,364	0.00%
2023/06/05	0	0.00	2	55.40	55.80	-2	2,382	-0.08%
2023/05/30	0	0.00	1	54.60	53.60	-1	2,386	-0.04%
2023/05/26	1	54.40	0	0.00	54.20	1	2,387	0.04%
2023/05/22	0	0.00	1	55.00	55.20	-1	2,392	-0.04%
2023/05/18	1	54.30	2.1	54.79	54.30	-1.1	2,398	-0.05%
2023/05/17	0	0.00	1	55.20	55.50	-1	2,377	-0.04%
2023/05/16	1	54.10	0	0.00	54.30	1	2,355	0.04%
2023/05/12	5	56.90	5	57.20	56.70	0	2,330	0.00%
2023/05/11	0	0.00	2	56.10	56.10	-2	2,316	-0.09%
2023/05/09	6	60.28	7	60.20	58.60	-1	2,277	-0.04%
2023/05/08	2	62.80	1	62.20	62.30	1	2,229	0.04%
2023/05/05	1	63.70	0	0.00	64.20	1	2,197	0.05%
2023/05/04	19	65.35	20	65.36	65.30	-1	2,158	-0.05%
2023/05/03	1	64.00	2	64.70	63.90	-1	2,060	-0.05%
2023/05/02	5	63.84	3	63.17	63.00	2	1,976	0.10%
2023/04/28	6	66.07	3	66.30	65.00	3	1,907	0.16%
2023/04/27	5	64.38	1	65.10	64.40	4	1,761	0.23%
2023/04/26	6.1	65.32	4	67.08	64.20	2.1	1,619	0.13%
2023/04/25	2	68.40	4	67.58	65.70	-2	1,448	-0.14%
2023/04/24	2	61.70	5	61.58	64.10	-3	1,204	-0.25%
2023/04/21	4	60.00	5	60.66	60.10	-1	1,149	-0.09%
2023/04/20	2	61.90	0	0.00	61.70	2	1,117	0.18%
2023/04/19	4	64.53	1	62.70	64.40	3	1,063	0.28%
2023/04/18	5	64.32	0	0.00	63.90	5	926	0.54%
2023/04/11	1	55.30	0	0.00	55.30	1	691	0.14%
2023/04/10	0	0.00	3	55.83	55.20	-3	687	-0.44%
2023/04/06	1	55.80	0	0.00	54.80	1	652	0.15%
2023/03/13	0	0.00	2	52.50	53.00	-2	691	-0.29%
2023/03/09	0	0.00	1	57.10	56.40	-1	708	-0.14%
2023/03/08	0	0.00	1	56.30	56.50	-1	709	-0.14%
2023/03/07	2	57.00	0	0.00	56.30	2	735	0.27%
2023/03/06	0	0.00	1	56.20	56.00	-1	803	-0.12%
2023/02/22	2	55.70	0	0.00	55.50	2	941	0.21%
2023/02/21	2.1	54.83	0	0.00	54.90	2.1	932	0.23%
2023/02/17	0	0.00	2	54.85	55.60	-2	913	-0.22%
2023/02/14	1	53.20	0	0.00	53.30	1	912	0.11%
2023/01/12	0	51.70	0	0.00	51.10	0	957	0.00%
2023/01/11	0	0.00	3	51.70	51.70	-3	958	-0.31%
2023/01/10	2	52.74	0	0.00	51.70	2	972	0.21%
2023/01/09	1	54.50	0	0.00	54.80	1	953	0.10%
2023/01/03	0	51.20	0	0.00	53.20	0	986	0.00%
2022/12/30	0	0.00	5	51.50	51.00	-5	991	-0.50%
2022/12/29	0	0.00	0	50.50	50.70	0	1,022	0.00%
2022/12/28	0.1	51.40	0	0.00	50.40	0.1	1,027	0.01%
2022/12/23	0	50.30	0	0.00	51.40	0	1,031	0.00%
2022/12/22	0	0.00	0.1	51.70	51.10	-0.1	1,036	-0.01%
2022/12/20	0	0.00	20	51.70	51.70	-20	1,045	-1.91%
2022/12/14	1	57.50	0	0.00	57.20	1	1,053	0.09%
2022/12/13	0	0.00	1	57.90	56.70	-1	1,052	-0.10%
2022/12/06	1	57.40	3	58.10	55.70	-2	1,095	-0.18%
2022/12/02	3	57.40	0	0.00	57.20	3	1,188	0.25%
2022/12/01	0	0.00	2	56.35	56.50	-2	1,158	-0.17%
2022/11/30	1	55.90	3	56.43	55.80	-2	1,155	-0.17%
2022/11/28	5	57.48	2	59.20	57.80	3	1,129	0.27%
2022/11/23	1	56.70	3	55.80	55.90	-2	972	-0.21%
2022/11/22	0	0.00	1	56.50	56.30	-1	943	-0.11%
2022/11/11	0	0.00	1	52.50	52.40	-1	1,017	-0.10%
2022/11/04	1	53.30	0	0.00	53.30	1	1,004	0.10%
2022/10/28	0	0.00	1	48.60	48.60	-1	981	-0.10%
2022/10/27	1	48.25	0	0.00	48.45	1	1,018	0.10%
2022/10/20	0	0.00	1.3	49.27	48.80	-1.3	1,039	-0.13%
2022/10/17	1	52.80	0	0.00	52.30	1	1,006	0.10%
2022/10/14	0	0.00	1	53.20	53.60	-1	998	-0.10%
2022/10/13	2	53.85	1	50.70	50.80	1	986	0.10%
2022/10/12	0	0.00	1	54.60	54.60	-1	969	-0.10%
2022/10/11	1	53.60	3	53.40	53.80	-2	964	-0.21%
2022/10/07	0	0.00	1	57.20	56.80	-1	942	-0.11%
2022/10/05	2	54.65	0	0.00	53.60	2	892	0.22%
2022/09/29	2	52.20	0	0.00	52.10	2	867	0.23%
2022/09/28	0	0.00	3	50.90	49.85	-3	859	-0.35%
2022/09/19	0	0.00	1	56.70	56.90	-1	769	-0.13%
2022/09/14	1	59.20	4	59.10	58.80	-3	720	-0.42%
2022/09/13	1.3	61.73	0	0.00	61.80	1.3	679	0.19%
2022/09/12	7	60.79	3	60.90	61.90	4	637	0.63%
2022/09/08	0	0.00	1	56.20	59.70	-1	555	-0.18%
2022/09/07	2	54.25	1	54.70	54.30	1	497	0.20%
2022/09/06	3	56.20	1	57.20	55.90	2	489	0.41%
2022/09/05	2	56.10	0	0.00	55.70	2	476	0.42%
2022/09/02	4	54.80	2	55.70	56.00	2	467	0.43%
2022/09/01	1	54.00	8	54.70	54.00	-7	456	-1.53%
2022/08/31	1	55.10	0	0.00	55.20	1	448	0.22%
2022/08/26	1	58.30	0	0.00	56.50	1	457	0.22%
2022/08/25	1	55.90	0	0.00	56.40	1	415	0.24%
2022/08/19	8	55.00	0	0.00	54.70	8	335	2.39%
2022/08/17	2	53.85	0	0.00	53.30	2	306	0.65%
2022/08/15	0	0.00	1	53.90	53.00	-1	310	-0.32%
2022/08/12	1	53.20	0	0.00	53.20	1	299	0.33%
2022/08/11	0	0.00	1	51.40	50.60	-1	283	-0.35%
2022/08/03	1	54.90	10	54.50	52.30	-9	268	-3.35%
2022/08/01	1	51.90	2	53.45	51.00	-1	202	-0.49%
2022/06/10	0	0.00	3	48.60	48.40	-3	141	-2.13%
2022/06/07	0	0.00	5	51.92	50.60	-5	127	-3.92%
2022/06/06	8	51.81	4	52.10	52.70	4	113	3.53%
2022/05/27	20	48.00	0	0.00	48.10	20	75	26.53%
2022/04/11	1	42.30	0	0.00	42.00	1	46	2.13%
2022/02/08	0	0.00	1	43.35	44.70	-1	112	-0.89%
2022/01/26	10	42.70	2	42.60	42.60	8	112	7.13%
2022/01/21	1	44.80	0	0.00	44.70	1	108	0.92%
2021/12/17	0	0.00	8	46.94	47.50	-8	61	-12.91%
2021/11/29	0	0.00	5	42.65	43.30	-5	48	-10.38%
2021/11/16	5	43.15	0	0.00	42.55	5	41	11.96%
2021/08/30	1	45.10	0	0.00	45.40	1	183	0.55%
2021/08/10	1	45.75	0	0.00	46.20	1	200	0.50%
2021/08/06	1	47.60	0	0.00	47.50	1	210	0.47%
2021/07/20	0	0.00	1	49.15	48.70	-1	245	-0.41%
2021/06/29	2	47.65	0	0.00	47.40	2	335	0.60%
2021/06/23	0	0.00	2	44.73	45.50	-2	289	-0.69%
2021/06/04	0	0.00	3	47.15	46.95	-3	350	-0.85%
2021/05/14	0	0.00	6	46.52	45.45	-6	721	-0.83%
2021/05/06	0	0.00	1	50.70	50.70	-1	1,217	-0.08%
2021/05/04	0	0.00	2	50.00	49.90	-2	1,277	-0.16%
2021/05/03	1	53.70	20	54.18	52.90	-19	1,287	-1.48%
2021/04/29	2	56.80	0	0.00	56.70	2	1,297	0.15%
2021/04/27	1	58.80	0	0.00	58.70	1	1,370	0.07%
2021/04/26	19	60.40	2	60.00	59.10	17	1,384	1.23%
2021/04/23	1	57.80	0	0.00	58.20	1	1,401	0.07%
2021/04/22	1	59.20	0	0.00	58.20	1	1,436	0.07%
2021/04/20	0	0.00	1	60.00	62.50	-1	1,550	-0.06%
2021/04/19	1	58.70	0	0.00	58.40	1	1,542	0.06%
2021/04/09	0	0.00	2	62.30	61.20	-2	1,611	-0.12%
2021/04/07	1	63.00	0	0.00	62.90	1	1,692	0.06%
2021/04/06	0	0.00	2	62.30	63.50	-2	1,695	-0.12%
2021/04/01	0	0.00	2	61.60	60.80	-2	1,705	-0.12%
2021/03/31	1	60.20	0	0.00	60.60	1	1,720	0.06%
2021/03/30	3	61.10	0	0.00	60.90	3	1,742	0.17%
2021/03/29	3	62.17	0	0.00	61.50	3	1,749	0.17%
2021/03/26	2	60.40	0	0.00	60.40	2	1,763	0.11%
2021/03/23	0	0.00	1	60.50	60.30	-1	1,811	-0.06%
2021/03/17	0	0.00	2	62.20	62.50	-2	1,802	-0.11%
2021/03/15	2	61.90	0	0.00	61.80	2	1,793	0.11%
2021/02/25	0	0.00	1	66.70	66.30	-1	1,725	-0.06%
2021/02/24	1	69.70	1	66.20	66.00	0	1,712	0.00%
2021/02/23	1	69.20	0	0.00	68.50	1	1,685	0.06%
2021/02/19	2	68.70	2	69.65	69.30	0	1,592	0.00%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/04	0	0.00	1	56.00	55.60	-1	1,384	-0.07%
2021/02/03	1	59.00	0	0.00	59.20	1	1,353	0.07%
2021/02/02	1	60.30	1	61.80	61.50	0	1,325	0.00%
2021/02/01	15	65.18	19	63.49	60.40	-4	1,300	-0.31%
2021/01/29	16	71.25	3	73.30	64.20	13	1,208	1.08%
2021/01/28	0	0.00	1	68.40	71.30	-1	940	-0.11%
2021/01/27	1	62.00	5	62.06	64.90	-4	861	-0.46%
2021/01/26	1	58.40	0	0.00	59.00	1	808	0.12%
2021/01/22	1	60.70	0	0.00	61.00	1	780	0.13%
2021/01/21	4	60.00	0	0.00	59.10	4	762	0.52%
2021/01/20	1	60.00	4	59.50	58.10	-3	738	-0.41%
2021/01/19	0	0.00	2	59.00	56.70	-2	690	-0.29%
2021/01/18	4	57.03	5	58.38	58.30	-1	679	-0.15%
2021/01/15	4	59.33	8	59.86	58.50	-4	657	-0.61%
2021/01/14	8	60.38	2	60.75	58.80	6	619	0.97%
2021/01/13	0	0.00	3	54.37	57.20	-3	514	-0.58%
2021/01/11	1	54.80	0	0.00	53.70	1	481	0.21%
2021/01/08	3	54.53	2	54.35	53.00	1	472	0.21%
2021/01/05	5	55.94	0	0.00	56.30	5	412	1.21%
2020/12/31	0	0.00	1	59.40	58.00	-1	373	-0.27%
2020/12/30	0	0.00	5	54.00	54.00	-5	311	-1.60%
2020/12/28	0	0.00	2	52.00	52.00	-2	271	-0.74%
2020/12/25	0	0.00	8	50.68	51.50	-8	247	-3.24%
2020/12/24	8	50.06	0	0.00	49.50	8	225	3.54%
2020/12/21	0	0.00	2	47.30	47.30	-2	168	-1.18%
2020/12/11	2	40.20	0	0.00	40.50	2	105	1.90%
2020/12/10	5	41.14	0	0.00	40.55	5	102	4.86%
2020/12/09	2	41.18	0	0.00	41.15	2	98	2.03%
2020/08/19	0	0.00	1	37.30	37.45	-1	155	-0.64%
2020/08/06	1	37.40	0	0.00	37.45	1	221	0.45%
2020/07/03	0	0.00	2	40.10	40.00	-2	263	-0.76%
2020/03/19	1	29.50	0	0.00	29.35	1	231	0.43%
2020/01/02	0	0.00	5	51.10	50.90	-5	683	-0.73%
2019/11/27	1	53.50	0	0.00	53.20	1	863	0.12%
2019/11/26	1	54.10	0	0.00	53.30	1	874	0.11%
2019/11/22	1	52.70	0	0.00	52.90	1	892	0.11%
2019/11/15	1	54.50	0	0.00	53.70	1	1,029	0.10%
2019/11/14	1	53.30	0	0.00	53.70	1	1,060	0.09%
2019/11/12	1	53.20	0	0.00	54.40	1	1,071	0.09%
2019/11/07	2	56.90	0	0.00	56.20	2	1,078	0.19%
2019/11/05	2	58.50	0	0.00	57.60	2	1,097	0.18%
2019/11/01	4	58.33	0	0.00	58.60	4	1,101	0.36%
2019/10/29	0	0.00	5	56.46	56.50	-5	1,123	-0.45%
2019/10/23	0	0.00	1	56.90	56.90	-1	1,206	-0.08%
2019/10/22	1	58.60	0	0.00	58.00	1	1,181	0.08%
2019/10/21	0	0.00	2	55.40	57.60	-2	1,146	-0.17%
2019/10/18	7	53.80	0	0.00	53.80	7	1,085	0.64%
2019/10/17	0	0.00	3	53.00	54.80	-3	1,070	-0.28%
2019/10/16	1	52.50	1	51.70	51.70	0	1,038	0.00%
2019/09/26	3	52.00	0	0.00	52.10	3	1,013	0.30%
2019/09/18	1	52.00	0	0.00	51.50	1	980	0.10%
2019/09/17	0	0.00	13	52.02	51.90	-13	972	-1.34%
2019/09/16	0	0.00	2	52.30	52.70	-2	956	-0.21%
2019/09/12	2	51.75	0	0.00	51.70	2	925	0.22%
2019/09/06	5	49.94	0	0.00	49.75	5	883	0.57%
2019/08/21	0	0.00	1	51.20	51.10	-1	713	-0.14%
2019/08/16	0	0.00	15	47.04	47.20	-15	560	-2.67%
2019/08/12	0	0.00	5	47.25	47.45	-5	528	-0.95%
2019/08/08	0	0.00	1	46.25	46.25	-1	515	-0.19%
2019/08/02	0	0.00	1	47.55	47.50	-1	423	-0.24%
2019/08/01	2	50.40	4	49.30	49.60	-2	405	-0.49%
2019/07/30	5	49.98	0	0.00	50.00	5	351	1.42%
2019/07/24	0	0.00	1	44.90	45.00	-1	227	-0.44%
2019/07/22	2	45.35	0	0.00	44.90	2	212	0.94%
2019/07/19	6	45.30	0	0.00	45.20	6	209	2.86%
2019/07/15	1	43.70	0	0.00	43.90	1	199	0.50%
2019/04/23	15	46.01	0	0.00	45.45	15	175	8.56%
2019/04/22	5	43.80	0	0.00	44.30	5	164	3.04%
2019/03/07	0	0.00	1	46.55	46.00	-1	105	-0.94%
2019/03/04	1	46.40	0	0.00	47.00	1	94	1.05%
2018/12/22	1	41.30	1	41.85	42.05	0	29	0.00%
2018/06/21	5	52.50	0	0.00	52.50	5	87	5.74%
2018/04/24	0	0.00	1	53.20	52.50	-1	312	-0.32%
2018/04/18	1	56.80	4	56.25	56.50	-3	309	-0.97%
2018/03/07	1	66.40	0	0.00	65.20	1	267	0.37%
2018/02/26	1	69.60	0	0.00	69.50	1	244	0.41%
2018/02/23	0	0.00	1	70.50	71.50	-1	237	-0.42%
2018/02/22	0	0.00	3	68.40	70.70	-3	226	-1.32%
2018/02/12	1	73.10	0	0.00	70.80	1	206	0.49%
2018/02/09	1	73.50	0	0.00	73.50	1	194	0.51%
2018/02/08	1	78.30	2	76.85	77.50	-1	168	-0.59%
2018/02/07	1	72.30	0	0.00	70.10	1	133	0.75%
2018/02/06	0	0.00	1	76.50	71.70	-1	122	-0.82%
2018/02/05	2	77.05	3	76.77	79.20	-1	100	-1.00%