永純 (4711)-富邦-永和券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	16.80	0	0.00	16.90	1	57	1.74%
2024/05/06	1	16.95	0	0.00	17.00	1	84	1.18%
2024/04/24	0	0.00	16	16.77	16.85	-16	80	-19.76%
2024/04/19	0	0.00	11	16.65	16.65	-11	80	-13.61%
2024/04/15	0	0.00	1	16.85	16.75	-1	80	-1.24%
2024/04/12	0	0.00	1	16.95	16.80	-1	80	-1.24%
2024/04/03	1	16.75	0	0.00	16.90	1	80	1.24%
2024/04/01	11	16.96	0	0.00	16.95	11	80	13.69%
2024/03/29	0	0.00	1	16.90	16.85	-1	80	-1.24%
2024/03/27	1	16.75	0	0.00	16.80	1	80	1.24%
2024/03/22	0	0.00	6	16.85	16.85	-6	80	-7.44%
2024/03/13	0	0.00	1	17.05	17.05	-1	82	-1.21%
2024/03/06	0	0.00	1	17.45	17.30	-1	82	-1.21%
2024/03/05	0	0.00	6	17.17	17.45	-6	83	-7.21%
2024/02/29	0	0.00	1	17.25	17.30	-1	81	-1.23%
2024/02/26	0	0.00	1	17.75	17.45	-1	71	-1.40%
2024/02/23	9	17.23	0	0.00	17.15	9	63	14.07%
2024/02/22	2	17.25	0	0.00	17.35	2	63	3.17%
2024/02/21	0	17.40	0	0.00	17.25	0	61	0.01%
2024/02/20	20	17.30	0	0.00	17.30	20	60	33.20%
2024/02/19	1	16.55	0	0.00	17.70	1	53	1.86%
2024/01/08	1	16.50	0	0.00	16.50	1	30	3.25%
2023/12/14	1	16.20	0	0.00	16.20	1	25	3.88%
2023/12/12	5	16.23	0	0.00	16.25	5	25	19.80%
2023/05/10	10	16.85	10	17.10	16.95	0	280	0.00%
2023/05/04	1	18.25	0	0.00	17.40	1	253	0.39%
2022/04/15	0	0.00	10	18.55	18.55	-10	137	-7.27%
2022/03/18	1	18.15	0	0.00	18.25	1	199	0.50%
2022/03/15	0	0.00	6	17.71	17.65	-6	196	-3.06%
2022/03/10	6	17.95	0	0.00	17.90	6	210	2.85%
2021/12/28	0	0.00	1	19.30	19.00	-1	2,449	-0.04%
2021/12/22	1	19.40	0	0.00	19.15	1	2,508	0.04%
2021/12/14	2	18.70	0	0.00	18.70	2	3,012	0.07%
2021/12/01	1	19.80	1	19.90	19.85	0	3,883	0.00%
2021/11/25	5	20.10	2	20.35	20.10	3	3,838	0.08%
2021/11/24	3	20.40	0	0.00	20.35	3	3,834	0.08%
2021/11/23	2	21.50	3	21.40	20.40	-1	3,813	-0.03%
2021/11/18	8	20.01	2	20.00	20.05	6	3,743	0.16%
2021/11/12	1	21.70	0	0.00	21.05	1	3,670	0.03%
2021/11/11	1	22.70	1	21.95	21.65	0	3,644	0.00%
2021/11/10	3	23.08	2	23.90	22.50	1	3,579	0.03%
2021/11/09	2	21.13	2	22.55	22.85	0	3,328	0.00%
2021/11/08	15	23.22	26	21.73	20.80	-11	3,218	-0.34%
2021/11/05	1	22.30	0	0.00	22.55	1	3,000	0.03%
2021/11/01	0	0.00	1	19.60	19.75	-1	2,838	-0.04%
2021/10/25	2	20.15	1	19.85	19.85	1	2,777	0.04%
2021/10/21	0	0.00	1	20.20	19.90	-1	2,711	-0.04%
2021/10/19	10	21.68	18	21.72	21.90	-8	2,639	-0.30%
2021/10/18	7	23.56	8	23.21	22.10	-1	2,557	-0.04%
2021/10/15	20	23.26	1	22.10	23.80	19	2,358	0.81%
2021/10/14	2	22.03	4	22.11	22.35	-2	2,053	-0.10%
2021/10/13	2	20.00	0	0.00	20.35	2	1,817	0.11%
2021/10/06	2	19.35	3	19.53	18.85	-1	1,695	-0.06%
2021/10/01	0	0.00	2	18.35	18.30	-2	1,589	-0.13%
2021/09/29	1	19.70	0	0.00	19.25	1	1,548	0.06%
2021/09/23	0	0.00	2.1	21.13	21.00	-2.1	1,428	-0.15%
2021/09/22	39	22.26	43	21.77	22.00	-4	1,344	-0.30%
2021/09/17	15.1	22.85	23	22.68	21.80	-7.9	1,125	-0.70%
2021/09/16	39	24.32	23	24.58	24.20	16	992	1.61%
2021/09/15	1	22.35	1	23.25	23.25	0	551	0.00%
2021/09/14	2	20.80	1	21.10	21.15	1	343	0.29%
2021/09/13	0	0.00	4	19.20	19.25	-4	204	-1.95%
2021/09/06	0	0.00	3	17.70	17.65	-3	96	-3.11%
2021/08/11	0	0.00	1	17.80	17.65	-1	173	-0.57%
2021/07/14	4	18.40	0	0.00	18.35	4	294	1.36%
2021/06/16	0	0.00	1	19.00	19.00	-1	306	-0.33%
2021/06/10	1	20.00	0	0.00	19.50	1	302	0.33%
2021/06/04	0	0.00	10	19.15	19.10	-10	274	-3.64%
2021/06/01	6	18.95	6	18.95	18.95	0	274	0.00%
2021/05/31	10	19.24	0	0.00	19.10	10	270	3.69%
2021/05/19	0	0.00	5	18.80	18.80	-5	233	-2.14%
2021/05/17	5	18.19	7	17.68	17.80	-2	226	-0.88%
2021/05/13	0	0.00	8	18.00	18.20	-8	217	-3.67%
2021/05/12	15	18.47	0	0.00	18.15	15	211	7.08%
2021/04/20	3	18.17	0	0.00	18.00	3	106	2.80%
2021/04/19	1	18.30	0	0.00	18.30	1	99	1.01%
2021/04/16	0	0.00	3	17.80	17.85	-3	94	-3.17%
2020/06/18	2	14.40	0	0.00	14.40	2	39	5.04%
2020/03/12	1	12.60	1	12.80	13.15	0	14	0.00%
2019/10/23	0	0.00	1	14.00	13.85	-1	20	-4.88%
2019/08/16	0	0.00	0.1	13.80	13.75	-0.1	24	-0.21%
2019/08/15	0	0.00	0.3	13.95	13.95	-0.3	24	-1.22%
2019/08/08	1	13.70	0	0.00	13.65	1	21	4.59%
2018/03/31	0	0.00	1	17.20	17.45	-1	44	-2.25%
2018/03/29	1	17.30	0	0.00	17.30	1	43	2.31%
2018/03/16	3	17.68	0	0.00	17.30	3	37	8.04%