國精化 (4722)-富邦-永和券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
42.15
漲跌
▼0.70
漲幅
-1.63%
成交量
137張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	42.50	11	42.41	42.45	-9	167	-5.38%
2024/05/10	1	42.70	9	42.78	42.45	-8	163	-4.90%
2024/05/08	0	0.00	1.1	42.15	42.50	-1.1	150	-0.73%
2024/05/07	6	40.28	0	0.00	40.65	6	139	4.29%
2024/05/06	1	40.65	0	0.00	40.15	1	137	0.73%
2024/05/03	14	40.33	0	0.00	40.05	14	134	10.43%
2024/04/17	0	0.00	0.1	40.25	40.30	-0.1	120	-0.08%
2024/04/12	0	0.00	0.3	39.49	39.30	-0.3	105	-0.30%
2024/03/21	0	0.00	1	39.45	39.00	-1	99	-1.01%
2024/03/13	1	37.80	0	0.00	37.80	1	99	1.01%
2024/03/01	0	0.00	0.1	39.90	40.20	-0.1	86	-0.12%
2024/02/27	0	0.00	2	39.93	40.00	-2	80	-2.48%
2024/02/21	1	37.45	0	0.00	37.50	1	65	1.52%
2024/02/19	1	37.40	0	0.00	37.30	1	66	1.51%
2024/01/05	1	37.25	0	0.00	37.15	1	62	1.61%
2023/12/27	0	0.00	1	37.60	37.55	-1	59	-1.69%
2023/12/19	0	0.00	1	36.85	36.90	-1	56	-1.76%
2023/11/06	0	0.00	1	33.55	33.75	-1	67	-1.48%
2023/07/20	0	0.00	2	36.95	37.20	-2	155	-1.29%
2023/07/18	0	0.00	1	35.70	35.80	-1	140	-0.71%
2023/07/10	1	34.60	0	0.00	34.70	1	127	0.78%
2023/07/04	1	35.30	0	0.00	35.10	1	125	0.80%
2023/06/19	1	35.15	0	0.00	35.05	1	121	0.83%
2023/05/29	0	0.00	1.2	36.28	36.45	-1.2	103	-1.16%
2023/05/24	0	0.00	1	36.50	36.65	-1	99	-1.01%
2023/05/17	0	0.00	1	36.10	36.25	-1	99	-1.01%
2023/05/12	0.2	35.90	0	0.00	35.60	0.2	98	0.20%
2023/05/11	1	35.60	0	0.00	35.65	1	98	1.02%
2023/05/09	1	36.00	0	0.00	36.00	1	99	1.00%
2023/05/03	2	38.05	2.8	38.50	36.95	-0.8	93	-0.85%
2023/05/02	0	0.00	1.1	37.96	37.75	-1.1	78	-1.38%
2023/04/27	0	0.00	0	35.40	35.50	0	65	-0.03%
2023/04/21	1	35.10	0.7	35.60	35.05	0.3	65	0.46%
2023/03/27	1	35.30	0.5	35.50	35.40	0.5	68	0.73%
2023/02/23	0	0.00	3	35.40	35.25	-3	62	-4.78%
2023/01/30	2	34.10	0	0.00	33.90	2	60	3.33%
2022/12/16	0	0.00	1	34.00	33.90	-1	60	-1.67%
2022/11/29	0	0.00	1	33.50	33.70	-1	62	-1.60%
2022/11/17	3	33.20	0	0.00	33.25	3	62	4.78%
2022/10/24	0	0.00	0	32.65	32.60	0	55	0.00%
2022/07/29	0	0.00	0	36.50	36.05	0	106	0.00%
2022/05/19	0	0.00	1	40.60	40.95	-1	669	-0.15%
2022/05/06	0	0.00	1	40.30	40.65	-1	968	-0.10%
2022/04/25	1	40.60	0	0.00	40.55	1	1,046	0.10%
2022/04/14	1	41.90	0	0.00	41.70	1	1,116	0.09%
2022/03/22	5	42.92	0	0.00	43.40	5	1,136	0.44%
2022/03/15	1	42.25	0	0.00	42.00	1	1,123	0.09%
2022/03/10	1.1	43.12	0	44.10	43.10	1.1	1,096	0.10%
2022/03/09	0.1	43.40	0	0.00	43.45	0.1	1,058	0.01%
2022/03/08	0.1	44.60	0	0.00	43.00	0.1	1,071	0.01%
2022/03/04	0	0.00	0.2	46.90	47.00	-0.2	1,020	-0.02%
2022/03/02	0	0.00	7	45.90	46.00	-7	996	-0.70%
2022/03/01	7	45.55	0	0.00	45.55	7	994	0.70%
2022/02/23	0	0.00	1	45.60	47.00	-1	902	-0.11%
2022/02/22	1	43.55	0	0.00	44.10	1	824	0.12%
2022/02/18	0	0.00	1	45.40	45.95	-1	819	-0.12%
2022/02/17	1	44.35	0	0.00	43.65	1	768	0.13%
2022/02/16	0	0.00	1	45.80	45.00	-1	719	-0.14%
2022/02/08	0	0.00	1	41.80	42.15	-1	749	-0.13%
2022/02/07	0	0.00	1	41.70	41.75	-1	766	-0.13%
2022/01/24	1	41.10	0	0.00	41.10	1	779	0.13%
2022/01/17	1	43.00	0	0.00	43.90	1	870	0.11%
2022/01/14	0.2	43.10	0	0.00	43.40	0.2	906	0.02%
2022/01/07	0	0.00	1	44.60	45.45	-1	1,016	-0.10%
2022/01/06	1	44.20	1	45.20	45.10	0	1,035	0.00%
2022/01/04	0	0.00	1	44.10	44.15	-1	1,037	-0.10%
2021/12/28	0	0.00	1	43.15	43.40	-1	1,085	-0.09%
2021/12/16	4	42.00	0	0.00	41.90	4	1,352	0.30%
2021/11/16	4	42.41	4	42.10	42.10	0	2,149	0.00%
2021/11/12	10	44.29	0	0.00	43.15	10	2,148	0.47%
2021/11/11	1	44.85	0	0.00	44.60	1	2,136	0.05%
2021/11/09	0	0.00	1	46.00	46.15	-1	2,101	-0.05%
2021/11/08	1	44.20	10	45.03	44.75	-9	2,097	-0.43%
2021/10/28	0	0.00	1	42.30	40.95	-1	1,999	-0.05%
2021/10/27	0	0.00	1	41.60	41.80	-1	1,957	-0.05%
2021/10/26	0	0.00	2	41.50	41.40	-2	1,960	-0.10%
2021/10/25	1	40.15	0	0.00	41.20	1	2,042	0.05%
2021/10/22	2	39.35	0	0.00	39.85	2	2,044	0.10%
2021/10/19	0	0.00	8	41.26	41.00	-8	2,013	-0.40%
2021/10/18	9	40.16	2	40.35	40.20	7	2,024	0.35%
2021/10/14	1	37.65	1	39.00	37.60	0	1,959	0.00%
2021/10/13	1	38.35	2	37.78	37.55	-1	1,927	-0.05%
2021/10/07	1	39.20	0	0.00	39.15	1	1,923	0.05%
2021/10/05	0.1	37.60	0	0.00	38.05	0.1	1,943	0.00%
2021/10/01	0.1	37.90	0	0.00	37.75	0.1	1,920	0.01%
2021/09/29	3	39.15	0	0.00	40.00	3	1,893	0.16%
2021/09/28	6	40.23	0	0.00	40.00	6	1,879	0.32%
2021/09/27	1	40.20	0	0.00	41.75	1	1,855	0.05%
2021/09/23	1	39.45	0	0.00	39.60	1	1,756	0.06%
2021/09/17	2	41.50	5	40.49	40.40	-3	1,698	-0.18%
2021/09/16	2	43.28	1	43.30	43.30	1	1,590	0.06%
2021/09/15	3	45.25	1.8	45.00	44.60	1.2	1,522	0.08%
2021/09/14	11	47.28	9.1	47.74	46.20	2	1,416	0.14%
2021/09/13	3	45.42	4	45.69	45.10	-1	1,233	-0.08%
2021/09/10	8	43.51	8	43.93	44.30	0	1,119	0.00%
2021/09/09	0	0.00	13	40.77	41.40	-13	999	-1.30%
2021/08/30	0	0.00	0.5	38.10	38.25	-0.5	911	-0.05%
2021/08/16	0.3	36.94	0	0.00	37.00	0.3	893	0.03%
2021/08/11	1	37.05	0	0.00	37.20	1	831	0.12%
2021/08/04	1	36.70	0	0.00	36.40	1	877	0.11%
2021/07/30	1	35.30	0	0.00	35.25	1	890	0.11%
2021/07/28	2	37.70	12	37.85	38.65	-10	835	-1.20%
2021/07/27	14	38.91	4	38.70	38.40	10	829	1.21%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/06/15	0	0.00	1	33.60	33.85	-1	1,123	-0.09%
2021/05/19	0	0.00	1	32.90	33.00	-1	1,371	-0.07%
2021/05/18	1	31.80	0	0.00	33.55	1	1,369	0.07%
2021/05/14	2	33.75	0	0.00	33.75	2	1,342	0.15%
2021/04/27	0	0.00	1	37.40	37.25	-1	1,343	-0.07%
2021/04/20	0	0.00	2	37.75	38.10	-2	1,242	-0.16%
2021/03/30	0	0.00	1	34.15	34.45	-1	1,024	-0.10%
2021/03/29	0	0.00	1	34.20	34.05	-1	1,042	-0.10%
2021/03/15	2	33.55	0	0.00	33.30	2	1,032	0.19%
2021/03/12	0	33.90	0	0.00	33.35	0	1,032	0.00%
2021/03/10	1	30.75	0	0.00	31.60	1	967	0.10%
2021/01/13	0	0.00	6	31.00	31.00	-6	656	-0.91%
2021/01/11	0	0.00	4	31.60	31.80	-4	592	-0.67%
2021/01/08	4	31.18	0	0.00	31.60	4	598	0.67%
2020/12/14	6	30.30	0	0.00	30.30	6	507	1.18%
2020/12/10	5	28.85	0	0.00	29.55	5	478	1.05%
2020/12/01	2	28.60	2	28.60	28.60	0	410	0.00%
2020/11/09	1	27.45	0	0.00	27.45	1	400	0.25%
2020/11/05	1	27.45	0	0.00	27.60	1	402	0.25%
2020/11/04	1	27.55	0	0.00	27.60	1	403	0.25%
2020/10/28	1	27.40	0.1	27.85	27.70	1	393	0.24%
2020/10/08	1	27.60	0	0.00	27.50	1	323	0.31%
2020/07/03	0	0.00	1	28.00	27.95	-1	448	-0.22%
2020/06/09	1	27.85	0	0.00	27.85	1	441	0.23%
2020/05/22	0	0.00	1	27.60	27.90	-1	331	-0.30%
2020/04/23	0	0.00	1	25.00	25.15	-1	236	-0.42%
2020/04/22	1	24.70	0	0.00	25.05	1	235	0.42%
2020/04/09	1	25.95	0	0.00	25.50	1	190	0.52%
2019/11/11	0	0.00	1	27.45	27.40	-1	41	-2.39%
2019/11/04	1	27.15	0	0.00	27.20	1	39	2.55%
2019/09/18	0	0.00	1	27.45	27.70	-1	49	-2.03%
2019/08/28	1	26.90	0	0.00	27.00	1	79	1.26%
2019/07/12	1	27.70	0	0.00	27.70	1	80	1.24%
2019/06/03	2	29.75	2	29.75	29.75	0	146	0.00%
2019/05/06	0	0.00	1	29.45	29.40	-1	177	-0.56%
2019/03/05	0	0.00	1	29.20	29.40	-1	61	-1.63%
2019/02/25	0	0.00	3	27.72	27.80	-3	45	-6.62%
2018/12/03	1	27.45	0	0.00	27.60	1	65	1.52%
2018/10/22	1	27.15	0	0.00	27.30	1	116	0.86%
2018/10/17	1	27.90	0	0.00	27.75	1	117	0.85%
2018/08/30	0	0.00	0.5	31.20	30.55	-0.5	153	-0.33%
2018/08/24	1	30.40	0	0.00	30.45	1	154	0.65%
2018/07/13	0	0.00	10	31.65	31.70	-10	144	-6.93%
2018/06/21	0	0.00	1	33.95	33.90	-1	127	-0.78%
2018/04/10	0	0.00	4	34.30	34.35	-4	260	-1.54%
2018/03/23	0	0.00	2	33.55	33.45	-2	374	-0.53%
2018/03/20	0	0.00	1	33.80	33.80	-1	380	-0.26%
2018/03/19	0	35.00	0	0.00	33.90	0	388	0.00%
2018/03/13	0	0.00	2	34.00	33.95	-2	401	-0.50%
2018/02/09	1	32.85	0	0.00	32.75	1	603	0.17%
2018/02/07	0	0.00	8	32.66	32.60	-8	605	-1.32%
2018/02/06	1	32.00	0	0.00	32.30	1	602	0.17%
2018/01/19	0	0.00	1	34.45	34.30	-1	638	-0.16%
2018/01/18	10	34.65	2	34.55	34.55	8	648	1.23%
2018/01/17	0	0.00	5	34.61	34.55	-5	668	-0.75%
2018/01/12	0	0.00	5	34.70	34.65	-5	697	-0.72%
2018/01/10	3	35.33	0	0.00	34.60	3	696	0.43%
2018/01/09	1	34.65	1	35.40	35.60	0	671	0.00%
2018/01/08	2	34.83	0	0.00	34.75	2	644	0.31%
2018/01/04	1	34.80	0	0.00	34.55	1	642	0.16%