泰博 (4736)-富邦-永和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	163.00	162.50	0	190	0.00%
2024/05/08	0	0.00	0	162.50	162.00	0	186	0.00%
2024/05/07	1	157.50	0	0.00	158.00	1	175	0.57%
2024/05/02	0	0.00	1	156.00	156.00	-1	172	-0.58%
2024/04/30	1	154.50	0	0.00	154.50	1	172	0.58%
2024/04/29	1	154.50	1	154.00	155.00	0	164	0.00%
2024/04/25	0	0.00	1	156.50	155.00	-1	161	-0.62%
2024/04/23	1	155.00	0	155.00	155.50	1	164	0.59%
2024/04/19	1	152.03	0	0.00	152.50	1	164	0.62%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/16	0.2	150.56	0	0.00	149.50	0.2	160	0.11%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/10	0	0.00	0.1	155.50	153.50	-0.1	184	-0.04%
2024/04/02	0	0.00	0.4	155.00	153.50	-0.4	205	-0.19%
2024/03/27	0	0.00	1	155.00	155.00	-1	209	-0.48%
2024/03/22	0.2	152.00	0	0.00	151.50	0.2	213	0.09%
2024/03/15	1	151.00	0	0.00	149.00	1	220	0.45%
2024/03/14	0	153.00	1	153.00	152.00	-1	217	-0.46%
2024/03/13	0	0.00	1	153.00	153.00	-1	218	-0.46%
2024/03/11	0.1	153.76	0	0.00	152.00	0.1	220	0.05%
2024/03/08	1.2	154.74	0	0.00	154.50	1.2	222	0.52%
2024/03/07	0	0.00	1.3	158.21	157.50	-1.3	236	-0.53%
2024/03/05	0	0.00	1	159.50	158.00	-1	238	-0.42%
2024/03/01	0	159.00	1	157.50	158.50	-1	246	-0.41%
2024/02/29	0.1	159.50	0.1	159.50	159.00	0	257	0.01%
2024/02/27	2	159.25	1	160.50	160.00	1	258	0.39%
2024/02/20	1	160.00	0	0.00	160.00	1	267	0.37%
2024/02/01	0	0.00	1	160.00	162.00	-1	266	-0.38%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/23	0	0.00	2	162.50	162.50	-2	271	-0.74%
2024/01/22	0.1	162.00	0	0.00	162.00	0.1	273	0.02%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.00%
2024/01/17	0	163.00	0	0.00	160.00	0	282	0.00%
2024/01/16	0	0.00	0	165.50	165.00	0	278	-0.01%
2024/01/11	0	0.00	10	166.00	166.00	-10	280	-3.56%
2024/01/10	10	168.00	2	167.00	167.00	8	284	2.81%
2024/01/09	0.4	167.00	1.1	167.55	169.00	-0.8	283	-0.26%
2024/01/08	0	0.00	1.5	168.50	170.50	-1.5	278	-0.54%
2024/01/05	0	0.00	0.8	167.96	167.00	-0.8	266	-0.29%
2024/01/04	1	165.50	1	165.51	166.00	0	262	0.00%
2024/01/03	0.1	166.50	0	0.00	165.50	0.1	258	0.02%
2023/12/28	0	0.00	2	163.00	164.00	-2	241	-0.83%
2023/12/26	0.1	162.50	0	0.00	162.50	0.1	239	0.04%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/21	0	0.00	2	163.00	163.50	-2	244	-0.82%
2023/12/20	1	163.50	0	0.00	164.00	1	244	0.41%
2023/12/19	1	163.00	0	0.00	162.50	1	242	0.41%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.04%
2023/12/05	0	0.00	0.1	164.00	164.00	-0.1	256	-0.04%
2023/12/04	1	165.50	1	164.50	165.50	0	252	0.00%
2023/11/30	0.1	158.00	1	157.00	157.00	-0.9	235	-0.38%
2023/11/29	2	159.00	0	0.00	159.50	2	246	0.81%
2023/11/28	1.1	160.45	0	0.00	158.00	1.1	258	0.43%
2023/11/23	0.2	154.50	0	0.00	154.50	0.2	252	0.06%
2023/10/27	0	0.00	3	144.50	145.00	-3	304	-0.98%
2023/10/24	0	0.00	6	143.50	143.50	-6	302	-1.98%
2023/10/19	0	0.00	2	144.00	143.00	-2	312	-0.64%
2023/10/03	0	0.00	1	150.00	150.50	-1	330	-0.30%
2023/09/21	0	0.00	1	147.50	147.50	-1	332	-0.30%
2023/09/20	2	146.50	0	0.00	147.50	2	330	0.61%
2023/09/05	1	154.00	0	0.00	154.50	1	337	0.30%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/08/31	0	0.00	1	174.00	172.00	-1	308	-0.32%
2023/08/30	0	176.50	0	0.00	174.00	0	302	0.01%
2023/08/23	0	0.00	0.3	176.50	175.00	-0.3	290	-0.09%
2023/08/21	0.3	175.00	0	0.00	178.00	0.3	304	0.08%
2023/08/09	1	178.50	0	0.00	180.50	1	294	0.34%
2023/07/20	1	185.50	0	0.00	186.00	1	286	0.35%
2023/07/19	0	0.00	3	185.00	185.00	-3	284	-1.05%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	0	0.00	1	183.00	182.50	-1	350	-0.29%
2023/06/02	0	0.00	3	183.67	182.50	-3	494	-0.61%
2023/05/29	0	0.00	5	183.40	183.50	-5	540	-0.92%
2023/05/26	1	185.00	0	0.00	182.00	1	551	0.18%
2023/05/25	6	187.58	0	0.00	187.00	6	549	1.09%
2023/05/24	1	182.00	0	0.00	188.50	1	541	0.18%
2023/05/15	1	179.00	0	0.00	179.50	1	556	0.18%
2023/05/11	0	0.00	2	177.50	177.00	-2	580	-0.34%
2023/05/10	2	178.25	0	0.00	178.50	2	592	0.34%
2023/05/05	1	184.00	0	0.00	185.00	1	604	0.17%
2023/04/27	0	0.00	0.1	180.51	181.50	-0.1	638	-0.02%
2023/04/26	0	0.00	2.7	179.81	179.50	-2.7	642	-0.42%
2023/04/25	0	0.00	0.1	183.00	180.50	-0.1	641	-0.01%
2023/04/21	0	0.00	2	185.25	182.50	-2	647	-0.31%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/13	2	187.00	0	0.00	186.50	2	678	0.29%
2023/04/10	1	186.50	0	0.00	186.50	1	743	0.13%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/03/24	0	0.00	1	187.50	188.00	-1	931	-0.11%
2023/03/22	1	190.50	0	0.00	189.50	1	932	0.11%
2023/03/20	1	190.50	0	0.00	190.00	1	941	0.11%
2023/03/16	1	185.00	1	184.00	184.00	0	966	0.00%
2023/03/15	0	0.00	1	187.50	186.00	-1	972	-0.10%
2023/03/10	0	0.00	3.5	188.50	185.50	-3.5	1,018	-0.34%
2023/03/08	0	193.50	0.3	193.20	191.50	-0.2	995	-0.02%
2023/03/07	0.2	200.50	0.2	198.00	201.50	-0.1	921	-0.01%
2023/03/03	1	195.50	0	0.00	193.50	1	903	0.11%
2023/03/02	1	195.00	1	193.50	194.00	0	905	0.00%
2023/02/24	0.1	188.00	1	190.00	190.00	-0.9	905	-0.10%
2023/02/23	2.3	187.13	0	0.00	188.00	2.3	914	0.25%
2023/02/22	0	0.00	2	185.50	185.00	-2	923	-0.22%
2023/02/17	1.2	185.37	0	0.00	185.50	1.2	949	0.12%
2023/02/15	0	0.00	0.1	184.50	183.50	-0.1	972	-0.01%
2023/02/14	1	185.00	0	0.00	185.50	1	980	0.10%
2023/02/10	0	0.00	1	186.00	185.00	-1	999	-0.10%
2023/02/09	0	0.00	0.2	187.50	187.00	-0.2	1,001	-0.02%
2023/02/07	0	185.50	0	0.00	185.50	0	998	0.00%
2023/02/06	0	0.00	0.1	184.00	183.00	-0.1	1,002	-0.01%
2023/02/03	0	0.00	0.1	184.00	182.50	-0.1	1,000	-0.01%
2023/02/02	0.1	184.00	1.2	183.58	183.00	-1.1	997	-0.11%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/09	2	180.25	0	0.00	180.00	2	983	0.20%
2023/01/05	3	180.00	0	0.00	179.00	3	987	0.30%
2023/01/03	0	0.00	0.4	182.50	182.00	-0.4	987	-0.04%
2022/12/29	0	185.00	0.1	186.00	186.00	-0.1	957	-0.01%
2022/12/26	1	190.50	1	184.50	185.00	0	916	0.00%
2022/12/23	1	188.50	0.3	189.40	186.00	0.8	899	0.08%
2022/12/22	0	0.00	1	187.50	187.00	-1	835	-0.12%
2022/12/19	1	182.00	2	185.25	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	180.50	180.00	-1	805	-0.12%
2022/12/13	1	175.50	0	0.00	176.50	1	827	0.12%
2022/12/12	1	172.00	0	0.00	173.00	1	827	0.12%
2022/12/09	3.1	175.55	1	174.50	175.50	2.1	839	0.25%
2022/12/07	0	0.00	2	187.50	187.00	-2	826	-0.24%
2022/12/06	2	192.25	0	0.00	188.00	2	846	0.24%
2022/12/05	0.1	190.00	0	0.00	192.50	0.1	890	0.01%
2022/11/28	2	186.50	0	0.00	186.50	2	943	0.21%
2022/11/25	0	0.00	1	184.50	184.50	-1	979	-0.10%
2022/11/22	1	193.50	0	0.00	185.50	1	1,146	0.09%
2022/11/21	1	191.00	0.1	190.00	190.00	0.9	1,151	0.08%
2022/11/17	1	185.50	1	186.00	185.00	0	1,195	0.00%
2022/11/14	0	0.00	1	181.50	182.50	-1	1,285	-0.08%
2022/11/11	1	184.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	1	181.00	0	0.00	182.50	1	1,311	0.08%
2022/11/07	1	172.00	0	0.00	172.50	1	1,343	0.07%
2022/10/18	0	0.00	0.1	171.50	171.00	-0.1	1,572	0.00%
2022/10/13	0	0.00	0.1	165.50	159.00	-0.1	1,578	0.00%
2022/10/07	1	168.50	1	169.00	169.00	0	1,570	0.00%
2022/10/06	0	0.00	1	169.00	169.00	-1	1,580	-0.06%
2022/10/05	1	165.51	1	167.00	165.50	0	1,580	0.00%
2022/10/04	1	164.00	0	0.00	165.50	1	1,585	0.06%
2022/10/03	0.1	162.20	0	0.00	161.00	0.1	1,627	0.00%
2022/09/30	0	0.00	5	155.80	164.00	-5	1,638	-0.31%
2022/09/27	0	0.00	1	165.93	166.00	-1	1,654	-0.06%
2022/09/26	1	164.50	0	0.00	161.50	1	1,656	0.06%
2022/09/22	0.2	170.00	0	0.00	171.00	0.2	1,665	0.01%
2022/09/21	0.1	174.40	0	0.00	172.50	0.1	1,671	0.00%
2022/09/19	0.1	176.14	0	0.00	175.50	0.1	1,698	0.00%
2022/09/16	0	180.00	0	0.00	178.50	0	1,718	0.00%
2022/09/15	0.2	185.97	0	0.00	183.00	0.2	1,744	0.01%
2022/09/14	0	0.00	0.1	186.50	184.50	-0.1	1,768	0.00%
2022/09/13	2	181.00	2.1	187.43	187.50	-0.1	1,771	-0.01%
2022/09/12	2.1	188.98	5.3	187.51	185.50	-3.2	1,764	-0.18%
2022/09/06	0	0.00	1	208.00	205.00	-1	1,734	-0.06%
2022/09/05	0	0.00	0.1	214.50	211.00	-0.1	1,723	-0.01%
2022/09/02	0	0.00	0.1	220.50	218.50	-0.1	1,720	0.00%
2022/09/01	4	219.75	6	217.42	216.00	-2	1,717	-0.12%
2022/08/31	3.1	223.23	1.1	224.34	223.00	2	1,766	0.11%
2022/08/30	1	217.50	1	212.00	216.00	0	1,685	0.00%
2022/08/29	1	209.00	1	207.00	207.50	0	1,660	0.00%
2022/08/26	0.1	214.50	0	0.00	211.50	0.1	1,654	0.00%
2022/08/25	4	212.13	4.1	212.14	212.50	0	1,673	0.00%
2022/08/24	4	213.00	7.1	210.89	212.00	-3	1,679	-0.18%
2022/08/23	4	216.13	1	215.50	207.50	3	1,654	0.18%
2022/08/22	0	0.00	0.1	214.50	209.50	-0.1	1,617	0.00%
2022/08/19	0.1	211.50	0.1	210.54	211.50	0	1,656	0.00%
2022/08/18	1	206.50	1	208.00	207.00	0	1,743	0.00%
2022/08/17	2	204.00	3	204.00	203.50	-1	1,750	-0.06%
2022/08/16	2.3	202.89	3.1	203.52	206.00	-0.8	1,791	-0.04%
2022/08/15	3.1	201.64	2	201.50	201.00	1.1	1,884	0.06%
2022/08/12	4.2	195.48	0	0.00	195.00	4.2	1,895	0.22%
2022/08/11	1.1	192.08	1	193.00	194.00	0.1	2,004	0.00%
2022/08/10	7	188.50	1	188.00	188.00	6	2,084	0.29%
2022/08/09	3.1	188.21	4	188.00	188.50	-0.9	2,146	-0.04%
2022/08/08	3	176.00	3	179.50	180.00	0	2,171	0.00%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0.1	184.64	0	0.00	183.50	0.1	2,298	0.01%
2022/08/02	0.1	190.55	0	0.00	189.50	0.1	2,647	0.00%
2022/08/01	0.1	192.00	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	1.2	198.90	0	0.00	195.00	1.2	3,013	0.04%
2022/07/28	1	202.50	1	199.00	199.00	0	3,166	0.00%
2022/07/27	0.1	201.92	0	0.00	201.00	0.1	3,417	0.00%
2022/07/25	0	0.00	1	208.00	207.50	-1	3,420	-0.03%
2022/07/22	0.1	207.50	0.1	209.25	209.50	0	3,424	0.00%
2022/07/21	0	203.00	0	0.00	204.50	0	3,424	0.00%
2022/07/20	1.1	204.76	1	203.00	203.00	0.1	3,440	0.00%
2022/07/19	3	205.17	3	204.50	204.50	0	3,451	0.00%
2022/07/18	3	203.83	3	204.83	205.00	0	3,458	0.00%
2022/07/15	1	201.00	0	0.00	200.00	1	3,475	0.03%
2022/07/14	1.2	200.28	2	199.00	202.00	-0.8	3,497	-0.02%
2022/07/12	1	190.50	2	193.50	191.50	-1	3,620	-0.03%
2022/07/11	3.3	191.09	3	191.83	193.50	0.3	3,703	0.01%
2022/07/08	3.1	199.51	0	0.00	199.50	3.1	3,771	0.08%
2022/07/07	1	197.00	2	197.50	201.00	-1	4,001	-0.02%
2022/07/06	4	196.75	3	195.50	193.50	1	4,387	0.02%
2022/07/05	0	0.00	2	190.75	195.00	-2	4,522	-0.04%
2022/07/04	0	0.00	1	185.00	192.00	-1	4,655	-0.02%
2022/07/01	0.2	188.85	0	0.00	186.50	0.2	4,846	0.00%
2022/06/30	0.2	195.15	0	0.00	193.50	0.2	4,940	0.00%
2022/06/27	4	203.38	4	198.63	205.00	0	5,091	0.00%
2022/06/24	2	200.00	2	200.25	200.00	0	5,068	0.00%
2022/06/23	2	207.00	1	202.00	202.50	1	5,060	0.02%
2022/06/22	3	198.00	3	199.33	196.00	0	5,016	0.00%
2022/06/21	0.1	195.00	0	200.00	200.00	0.1	4,987	0.00%
2022/06/20	2.2	196.42	2	199.00	192.50	0.2	4,965	0.00%
2022/06/17	3	199.33	4	199.25	199.00	-1	4,940	-0.02%
2022/06/16	3	203.83	1	208.00	199.00	2	4,922	0.04%
2022/06/13	1	205.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	0	214.00	1	217.00	211.50	-1	4,818	-0.02%
2022/06/08	0	0.00	2	221.25	223.50	-2	4,727	-0.04%
2022/06/07	0	0.00	0.3	220.00	218.00	-0.3	4,710	-0.01%
2022/06/06	5	225.60	0.3	224.37	224.00	4.7	4,684	0.10%
2022/06/02	2.6	228.77	2.1	226.95	224.50	0.5	4,664	0.01%
2022/06/01	6	227.58	2	227.00	226.50	4	4,625	0.09%
2022/05/31	1.1	223.41	1	225.00	223.00	0.1	4,587	0.00%
2022/05/30	0	0.00	2	222.75	223.00	-2	4,567	-0.04%
2022/05/27	1	218.50	0	0.00	220.50	1	4,525	0.02%
2022/05/26	10	224.40	9	221.28	217.50	1	4,458	0.02%
2022/05/25	0	0.00	1	215.00	219.50	-1	4,350	-0.02%
2022/05/24	3	221.67	5	220.50	213.00	-2	4,321	-0.05%
2022/05/23	5	216.40	3	220.17	226.00	2	4,256	0.05%
2022/05/20	0	0.00	1	221.00	221.00	-1	4,147	-0.02%
2022/05/19	4	226.50	3	223.00	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	226.00	225.50	-1	3,992	-0.03%
2022/05/17	3	222.17	2	221.75	216.50	1	3,895	0.03%
2022/05/16	4	227.50	2	226.25	225.00	2	3,834	0.05%
2022/05/13	1	226.50	1	228.00	233.50	0	3,771	0.00%
2022/05/12	2	227.50	3	226.17	225.00	-1	3,697	-0.03%
2022/05/11	6	231.33	4	230.00	227.00	2	3,632	0.06%
2022/05/10	11.2	235.74	5	237.40	232.50	6.2	3,414	0.18%
2022/05/09	4	248.13	4	248.65	258.00	0	3,222	0.00%
2022/05/06	12	248.00	13.2	246.55	247.00	-1.2	3,078	-0.04%
2022/05/05	10	255.35	8.1	253.94	255.00	1.9	2,842	0.07%
2022/05/04	11	266.77	20	267.03	252.00	-9	2,682	-0.34%
2022/05/03	2	286.25	0	0.00	280.00	2	2,437	0.08%
2022/04/29	0	0.00	1	289.76	290.00	-1	2,475	-0.04%
2022/04/22	1	290.00	1	290.00	290.00	0	2,434	0.00%
2022/04/21	1	289.00	4.3	293.66	296.50	-3.3	2,429	-0.14%
2022/04/20	3.1	299.06	0.3	286.00	301.00	2.9	2,411	0.12%
2022/04/19	0	0.00	19	283.34	285.00	-19	2,387	-0.80%
2022/04/18	7.1	301.85	1	302.50	295.50	6.1	2,351	0.26%
2022/04/15	7	298.50	1.1	303.13	294.50	5.9	2,286	0.26%
2022/04/14	20	277.26	9	283.82	291.00	11	2,226	0.49%
2022/04/13	28	257.32	30	253.02	265.00	-2	2,123	-0.09%
2022/04/12	23.3	260.26	18.2	262.92	263.00	5	1,899	0.27%
2022/04/11	1	251.00	11.2	252.37	255.00	-10.2	1,512	-0.68%
2022/04/08	7.1	232.95	7.1	232.41	232.00	0.1	1,370	0.00%
2022/04/07	9.4	229.81	4.9	231.23	234.00	4.5	1,226	0.36%
2022/04/06	7	217.42	9.7	218.79	221.00	-2.7	1,022	-0.26%
2022/04/01	11.3	207.60	5	209.20	204.50	6.3	912	0.68%
2022/03/31	4	196.63	7	199.00	205.00	-3	777	-0.39%
2022/03/28	2	188.50	1	193.00	187.00	1	682	0.15%
2022/03/25	1	186.50	0	0.00	186.00	1	661	0.15%
2022/03/24	0	0.00	2	187.00	187.00	-2	660	-0.30%
2022/03/23	0	0.00	2	184.00	183.50	-2	657	-0.30%
2022/03/14	2	182.00	0	0.00	181.50	2	670	0.30%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.01%
2022/03/07	0.2	179.55	0	0.00	180.00	0.2	662	0.04%
2022/03/04	0	184.00	0	0.00	183.00	0	670	0.00%
2022/03/02	0.1	181.00	0	0.00	183.50	0.1	732	0.02%
2022/02/25	0	0.00	1	179.50	180.00	-1	731	-0.14%
2022/02/24	1	178.52	0	0.00	178.50	1	732	0.14%
2022/02/23	1.1	185.00	0	0.00	185.00	1.1	728	0.15%
2022/02/22	2.1	185.28	0	0.00	184.50	2.1	727	0.29%
2022/02/21	0.2	191.00	0	0.00	191.00	0.2	718	0.03%
2022/02/18	1	187.50	0	0.00	186.50	1	718	0.14%
2022/02/09	0	0.00	1	195.50	195.00	-1	678	-0.15%
2022/02/07	2	190.25	1	190.50	190.50	1	663	0.15%
2022/01/26	0	187.50	0	0.00	187.00	0	659	0.00%
2022/01/25	0	0.00	1	189.50	191.00	-1	646	-0.15%
2022/01/24	2	192.00	0.2	194.50	193.00	1.9	637	0.29%
2022/01/21	1	187.00	0	0.00	184.50	1	581	0.17%
2022/01/19	1.1	191.97	0	0.00	187.50	1.1	576	0.19%
2022/01/18	0.1	191.50	0	0.00	191.50	0.1	571	0.01%
2022/01/17	0	0.00	0.2	191.00	190.00	-0.2	570	-0.03%
2022/01/11	0	0.00	4	188.00	182.50	-4	541	-0.74%
2022/01/10	2	195.75	1	195.50	189.50	1	529	0.19%
2022/01/07	3	195.83	2	194.50	195.00	1	498	0.20%
2022/01/06	1	191.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2021/12/30	0	0.00	1	182.00	181.50	-1	421	-0.24%
2021/12/24	0	0.00	2	177.00	176.50	-2	429	-0.47%
2021/12/17	2	178.50	2	178.00	178.00	0	450	0.00%
2021/12/15	0	0.00	2	174.00	174.50	-2	456	-0.44%
2021/12/10	6	180.25	6	176.25	176.50	0	494	0.00%
2021/12/09	1	177.00	0	177.00	175.50	1	489	0.20%
2021/12/07	0	0.00	0.3	174.00	172.50	-0.3	517	-0.06%
2021/12/03	3	174.33	2	174.00	175.00	1	604	0.17%
2021/11/30	1	173.50	3	173.17	172.50	-2	668	-0.30%
2021/11/29	12	182.04	9.1	183.26	176.00	2.9	660	0.45%
2021/11/17	0	170.50	0	0.00	170.00	0	594	0.01%
2021/11/16	0	170.00	0	0.00	170.00	0	591	0.01%
2021/11/15	0	168.50	0	0.00	167.50	0	592	0.01%
2021/11/08	0	0.00	0	175.28	174.00	0	598	-0.01%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/11/02	0	0.00	0	176.74	174.00	0	621	-0.01%
2021/10/25	0	0.00	0.1	172.01	177.00	-0.1	694	-0.01%
2021/10/14	1	166.00	0	0.00	172.00	1	866	0.12%
2021/10/12	0	0.00	1	168.00	167.00	-1	868	-0.12%
2021/10/06	1.1	170.07	0	0.00	168.00	1.1	905	0.12%
2021/09/30	0.2	178.15	0	0.00	178.00	0.2	1,046	0.02%
2021/09/27	0.1	188.32	0	0.00	186.00	0.1	1,097	0.01%
2021/09/24	0	190.50	2	189.50	189.00	-2	1,125	-0.17%
2021/09/22	0.1	189.94	0	0.00	190.00	0.1	1,164	0.01%
2021/09/17	0	0.00	2	194.50	194.50	-2	1,178	-0.17%
2021/09/15	3	204.33	1	208.00	205.50	2	1,242	0.16%
2021/09/14	0	212.29	0	0.00	210.50	0	1,280	0.00%
2021/09/13	0.1	213.00	0	0.00	210.50	0.1	1,327	0.01%
2021/09/10	0	217.50	0	0.00	215.50	0	1,384	0.00%
2021/09/09	1	221.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	2.2	225.51	0	0.00	223.00	2.2	1,498	0.14%
2021/09/07	0	0.00	0	222.00	225.00	0	1,489	0.00%
2021/09/06	0.3	212.14	0	0.00	213.00	0.3	1,498	0.02%
2021/09/03	0.1	209.50	0	0.00	207.50	0.1	1,559	0.01%
2021/08/31	0	208.50	0	0.00	208.00	0	1,924	0.00%
2021/08/30	0.2	208.35	0	0.00	207.00	0.2	2,133	0.01%
2021/08/26	0.2	206.86	0	0.00	208.00	0.2	2,245	0.01%
2021/08/25	0	204.50	0	0.00	205.00	0	2,332	0.00%
2021/08/23	0	0.00	2	204.00	205.00	-2	2,477	-0.08%
2021/08/20	2	204.00	0	0.00	202.00	2	2,562	0.08%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	1	224.00	227.00	-1	3,701	-0.03%
2021/08/02	0.1	217.50	0	0.00	218.50	0.1	3,691	0.00%
2021/07/30	0	0.00	2	215.50	214.00	-2	3,687	-0.05%
2021/07/28	2	211.50	0	0.00	211.00	2	3,703	0.05%
2021/07/27	0.3	218.12	0	0.00	216.50	0.3	3,704	0.01%
2021/07/23	0.3	219.00	0	0.00	227.50	0.3	3,664	0.01%
2021/07/21	0	215.00	0	0.00	214.00	0	3,634	0.00%
2021/07/20	2	222.00	3	217.33	215.00	-1	3,626	-0.03%
2021/07/13	0.1	215.50	0	0.00	218.00	0.1	3,584	0.00%
2021/07/12	0	0.00	1	218.50	216.00	-1	3,563	-0.03%
2021/07/09	0.2	226.50	0	0.00	221.00	0.2	3,531	0.01%
2021/07/08	0.3	233.00	0	0.00	228.00	0.3	3,509	0.01%
2021/07/07	1	237.50	6	232.75	229.50	-5	3,501	-0.14%
2021/07/06	1	228.50	10	227.75	226.00	-9	3,430	-0.26%
2021/07/05	1.1	229.64	1	231.00	229.50	0.1	3,434	0.00%
2021/07/02	0.1	233.00	2	231.00	231.00	-1.9	3,420	-0.06%
2021/07/01	0	0.00	4	231.88	233.00	-4	3,406	-0.12%
2021/06/29	1	229.00	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	0	0.00	5	234.90	234.00	-5	3,323	-0.15%
2021/06/24	5	237.80	0	0.00	237.00	5	3,296	0.15%
2021/06/23	8	236.13	11	234.59	234.00	-3	3,256	-0.09%
2021/06/22	0	0.00	1	229.00	232.50	-1	3,193	-0.03%
2021/06/21	6	230.42	4	232.25	226.50	2	3,144	0.06%
2021/06/18	4	233.38	4	234.88	232.50	0	3,078	0.00%
2021/06/17	1	217.00	4	219.38	220.00	-3	2,947	-0.10%
2021/06/16	1	215.50	1	218.00	218.50	0	2,924	0.00%
2021/06/15	4	218.88	2	220.00	217.50	2	2,875	0.07%
2021/06/11	3	227.50	4	227.50	223.50	-1	2,808	-0.04%
2021/06/10	5	232.90	10	234.25	229.50	-5	2,742	-0.18%
2021/06/09	9	230.00	2	232.00	232.00	7	2,638	0.27%
2021/06/08	11	229.14	6	228.92	228.50	5	2,503	0.20%
2021/06/07	2	223.50	7	227.64	228.00	-5	2,398	-0.21%
2021/06/04	3	215.50	2	214.25	212.50	1	2,191	0.05%
2021/06/03	2	213.25	1	215.00	215.00	1	2,125	0.05%
2021/06/02	3	217.33	5	215.80	214.00	-2	2,083	-0.10%
2021/06/01	0	0.00	6	209.33	213.00	-6	1,996	-0.30%
2021/05/31	2	211.50	2	212.75	208.50	0	1,950	0.00%
2021/05/28	11	217.82	2	212.75	212.00	9	1,863	0.48%
2021/05/27	6	215.08	8	217.19	218.00	-2	1,787	-0.11%
2021/05/26	8	220.50	5	222.00	213.50	3	1,717	0.17%
2021/05/25	21	213.57	9	214.11	217.00	12	1,590	0.75%
2021/05/24	15	206.23	11	209.05	212.00	4	1,419	0.28%
2021/05/21	8	192.06	5	193.80	193.00	3	1,227	0.24%
2021/05/20	0	0.00	7	188.71	190.00	-7	1,141	-0.61%
2021/05/19	3	182.67	2	184.25	177.50	1	1,081	0.09%
2021/05/18	7	186.43	9	188.17	186.00	-2	1,026	-0.19%
2021/05/17	5	192.20	51	194.42	195.00	-46	904	-5.09%
2021/05/14	0	0.00	13	178.46	177.50	-13	814	-1.60%
2021/05/13	1	174.50	1	173.00	173.00	0	783	0.00%
2021/05/12	1	165.00	1	170.00	164.50	0	746	0.00%
2021/05/11	3	159.33	0	0.00	160.00	3	725	0.41%
2021/05/10	1	164.00	0	0.00	163.00	1	715	0.14%
2021/05/07	1	171.00	1	172.00	172.00	0	704	0.00%
2021/05/05	1	172.50	1	174.50	173.00	0	705	0.00%
2021/05/03	1	167.00	0	0.00	166.00	1	707	0.14%
2021/04/28	0	0.00	1	176.00	175.50	-1	702	-0.14%
2021/04/27	5	180.50	0	0.00	178.50	5	713	0.70%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/22	16	180.19	0	0.00	177.50	16	725	2.21%
2021/04/21	14	181.50	1	181.50	181.00	13	729	1.78%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	1	181.50	0	0.00	182.50	1	765	0.13%
2021/04/15	0	0.00	1	183.00	183.00	-1	770	-0.13%
2021/04/14	1	179.00	0	0.00	181.00	1	778	0.13%
2021/04/13	2	181.00	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/04/09	3	183.50	1	184.00	183.50	2	777	0.26%
2021/04/08	14	188.89	1	186.50	191.00	13	761	1.71%
2021/03/31	3	186.83	0	0.00	185.50	3	758	0.40%
2021/03/30	1	188.50	1	190.00	188.00	0	760	0.00%
2021/03/29	1	186.00	0	0.00	187.00	1	774	0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/18	1	181.50	1	182.50	182.50	0	821	0.00%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/11	1	182.00	1	183.00	182.50	0	956	0.00%
2021/03/02	1	197.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	0	0.00	1	196.50	196.50	-1	1,119	-0.09%
2021/02/25	0	0.00	1	198.00	201.00	-1	1,114	-0.09%
2021/02/23	1	193.00	1	195.50	193.00	0	1,081	0.00%
2021/02/19	1	189.50	1	188.00	192.50	0	1,103	0.00%
2021/02/05	1	180.50	0	0.00	179.00	1	1,195	0.08%
2021/02/04	1	181.50	1	180.00	180.00	0	1,227	0.00%
2021/01/29	0	0.00	1	182.00	179.50	-1	1,448	-0.07%
2021/01/26	0	0.00	1	182.00	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	1	184.50	184.00	-1	1,658	-0.06%
2021/01/22	1	168.50	1	176.00	176.00	0	1,682	0.00%
2021/01/19	0	0.00	3	178.83	178.00	-3	1,842	-0.16%
2021/01/18	0	0.00	27	179.74	179.00	-27	1,858	-1.45%
2021/01/15	1	179.50	20	180.38	178.00	-19	1,921	-0.99%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/13	5	184.00	5	182.50	182.50	0	2,180	0.00%
2021/01/12	1	190.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	186.50	0	0.00	187.00	1	2,159	0.05%
2021/01/08	0	0.00	0.1	181.50	181.00	-0.1	2,148	0.00%
2021/01/06	0	0.00	25	183.76	183.00	-25	2,162	-1.16%
2021/01/05	0	0.00	4	181.88	186.00	-4	2,178	-0.18%
2021/01/04	17	181.44	21	181.14	181.00	-4	2,199	-0.18%
2020/12/31	0	0.00	1	182.00	181.50	-1	2,210	-0.05%
2020/12/30	2	182.25	1	183.00	183.50	1	2,213	0.05%
2020/12/29	11	180.50	2	181.25	180.50	9	2,223	0.40%
2020/12/28	1	182.50	1	184.00	182.00	0	2,241	0.00%
2020/12/23	2	187.00	1	193.50	186.00	1	2,243	0.04%
2020/12/22	2	192.50	1	189.00	191.50	1	2,239	0.04%
2020/12/21	7	182.14	23	180.48	182.50	-16	2,219	-0.72%
2020/12/17	0	0.00	2	184.00	184.00	-2	2,245	-0.09%
2020/12/16	0	0.00	1	185.50	184.50	-1	2,248	-0.04%
2020/12/14	0	0.00	23	188.28	188.00	-23	2,252	-1.02%
2020/12/11	2	186.00	0	0.00	185.00	2	2,278	0.09%
2020/12/10	1	191.50	2	190.25	190.00	-1	2,263	-0.04%
2020/12/09	3	191.00	6	192.08	188.00	-3	2,256	-0.13%
2020/12/08	0	0.00	4	200.75	200.50	-4	2,213	-0.18%
2020/12/02	0	0.00	3	215.67	214.00	-3	2,193	-0.14%
2020/12/01	5.1	219.63	3	218.67	215.00	2.1	2,183	0.10%
2020/11/30	0	0.00	1	224.00	229.00	-1	2,144	-0.05%
2020/11/27	0	0.00	3	213.33	214.00	-3	2,122	-0.14%
2020/11/25	3	214.50	2	213.25	215.00	1	2,120	0.05%
2020/11/24	1	207.50	2	208.50	208.00	-1	2,090	-0.05%
2020/11/20	0	0.00	1	208.00	208.00	-1	2,095	-0.05%
2020/11/18	1	212.00	1	211.00	211.00	0	2,081	0.00%
2020/11/17	10	217.70	12	209.50	209.50	-2	2,063	-0.10%
2020/11/16	20	223.05	2	224.25	226.00	18	2,026	0.89%
2020/11/13	4	226.63	4	225.50	224.50	0	2,027	0.00%
2020/11/12	5	220.60	3.5	221.71	219.50	1.5	2,006	0.07%
2020/11/11	0.3	210.60	1	217.50	217.50	-0.7	1,992	-0.04%
2020/11/10	5.2	209.94	2	210.00	207.00	3.2	1,943	0.16%
2020/11/09	1	228.50	8	227.81	230.00	-7	1,877	-0.37%
2020/11/06	2	229.25	4	230.88	230.00	-2	1,875	-0.11%
2020/11/05	4	225.38	4	225.50	223.50	0	1,847	0.00%
2020/11/04	8	217.63	2	214.00	214.50	6	1,809	0.33%
2020/11/03	1	224.00	2	222.50	223.00	-1	1,778	-0.06%
2020/11/02	5	227.50	4	221.75	220.00	1	1,777	0.06%
2020/10/30	1	231.50	2	236.00	231.50	-1	1,693	-0.06%
2020/10/29	3	231.83	41	230.72	234.00	-38	1,652	-2.30%
2020/10/28	41	226.74	5	226.80	227.00	36	1,592	2.26%
2020/10/27	7	228.07	5	226.70	220.50	2	1,546	0.13%
2020/10/26	6	222.25	1	222.00	222.00	5	1,517	0.33%
2020/10/23	2	230.25	6	228.00	224.00	-4	1,513	-0.26%
2020/10/22	26	224.21	18	229.33	225.50	8	1,458	0.55%
2020/10/21	0	0.00	2.2	215.94	218.50	-2.2	1,271	-0.17%
2020/10/20	1	199.00	0	0.00	199.00	1	1,214	0.08%
2020/10/15	17	200.76	0	0.00	201.50	17	1,261	1.35%
2020/10/14	27	204.72	0	0.00	205.50	27	1,296	2.08%
2020/10/13	9	201.72	0	0.00	203.00	9	1,327	0.68%
2020/09/29	2	185.00	0	0.00	184.50	2	1,446	0.14%
2020/09/28	2	183.50	0	0.00	185.50	2	1,470	0.14%
2020/09/25	2	190.00	0	0.00	183.00	2	1,485	0.13%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	4	196.00	0	0.00	196.00	4	1,489	0.27%
2020/09/14	0	0.00	3	193.00	193.00	-3	1,596	-0.19%
2020/09/11	0	0.00	4	190.50	186.50	-4	1,626	-0.25%
2020/09/10	2	196.25	2	195.00	193.50	0	1,671	0.00%
2020/09/08	2	200.00	0	0.00	198.00	2	1,691	0.12%
2020/08/28	2	208.50	0	0.00	205.50	2	1,944	0.10%
2020/08/27	2	210.25	0	0.00	212.00	2	2,001	0.10%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	2	208.25	0	0.00	209.00	2	2,199	0.09%
2020/08/21	2	216.00	0	0.00	215.00	2	2,214	0.09%
2020/08/20	13.2	201.75	0	0.00	204.50	13.2	2,218	0.59%
2020/08/19	0	0.00	1	222.50	213.50	-1	2,201	-0.05%
2020/08/18	1	224.50	0	0.00	222.50	1	2,199	0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	18	223.47	10	225.50	223.00	8	2,269	0.35%
2020/08/11	0	0.00	9	223.78	219.50	-9	2,400	-0.37%
2020/08/10	20	238.88	0	0.00	233.50	20	2,499	0.80%
2020/08/07	2	246.50	0	0.00	243.50	2	2,665	0.08%
2020/08/06	2	260.00	0	0.00	253.50	2	2,646	0.08%
2020/08/04	2	260.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	0	0.00	3	260.50	262.00	-3	2,704	-0.11%
2020/07/30	0	0.00	2	256.00	255.00	-2	2,774	-0.07%
2020/07/29	2	247.50	0	0.00	250.50	2	2,776	0.07%
2020/07/27	0	0.00	11	248.00	246.50	-11	2,781	-0.40%
2020/07/22	0	0.00	1	240.00	240.00	-1	2,802	-0.04%
2020/07/20	4	242.63	2	236.50	249.00	2	2,869	0.07%
2020/07/17	0	0.00	2	241.00	230.50	-2	2,873	-0.07%
2020/07/13	1	245.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	3	248.83	0	0.00	243.50	3	2,960	0.10%
2020/07/09	9	252.11	9	250.22	249.00	0	2,934	0.00%
2020/07/08	5	264.00	4	265.75	271.00	1	2,864	0.03%
2020/07/07	2	272.25	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	276.00	276.50	-1	2,910	-0.03%
2020/07/01	3	273.33	0	0.00	278.00	3	2,996	0.10%
2020/06/30	1	273.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	4	282.00	272.50	-4	3,015	-0.13%
2020/06/24	2	276.25	3	275.67	272.00	-1	2,995	-0.03%
2020/06/22	3	271.17	2	271.50	270.50	1	2,984	0.03%
2020/06/19	1	272.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	2	285.25	2	283.75	282.00	0	2,994	0.00%
2020/06/17	3	280.67	5	281.00	280.00	-2	2,974	-0.07%
2020/06/12	6	269.00	3	269.50	269.50	3	3,080	0.10%
2020/06/11	0	0.00	1	267.00	267.00	-1	3,068	-0.03%
2020/06/10	3	272.00	3	274.17	271.00	0	3,054	0.00%
2020/06/09	5	282.60	3	284.33	281.00	2	3,047	0.07%
2020/06/08	8	283.69	7	280.14	284.50	1	3,063	0.03%
2020/06/05	7	282.21	4	284.75	283.00	3	3,042	0.10%
2020/06/04	12	289.92	6	292.67	288.00	6	3,040	0.20%
2020/06/03	4	298.88	4	290.75	298.50	0	3,010	0.00%
2020/06/02	14	290.93	7	290.07	286.00	7	2,991	0.23%
2020/06/01	5	296.60	2.2	308.00	308.00	2.8	2,921	0.10%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	3	281.83	282.00	-3	2,884	-0.10%
2020/05/27	3	267.50	0	0.00	262.00	3	2,904	0.10%
2020/05/21	1	268.00	1	269.00	270.00	0	2,904	0.00%
2020/05/20	1	272.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	3	274.50	2	265.50	256.50	1	3,079	0.03%
2020/05/18	3	290.67	6	295.83	284.00	-3	3,076	-0.10%
2020/05/15	2.2	277.36	3	283.00	289.00	-0.8	2,937	-0.03%
2020/05/14	3	263.50	1	265.00	263.00	2	2,805	0.07%
2020/05/06	3	210.17	6	206.00	200.00	-3	2,531	-0.12%
2020/04/30	2	189.50	0	0.00	190.50	2	2,412	0.08%
2020/04/27	0	0.00	4	189.13	188.00	-4	2,413	-0.17%
2020/04/24	3	187.67	6	188.50	189.00	-3	2,379	-0.13%
2020/04/23	0.6	182.50	1	182.50	182.50	-0.4	2,303	-0.02%
2020/04/22	0.4	182.00	0	0.00	182.00	0.4	2,297	0.02%
2020/04/21	0	0.00	2	175.50	175.50	-2	2,270	-0.09%
2020/04/20	6	176.42	2	175.00	177.50	4	2,253	0.18%
2020/04/17	1	172.00	2.1	173.43	172.00	-1.1	2,234	-0.05%
2020/04/16	2	173.25	7	172.21	175.50	-5	2,189	-0.23%
2020/04/14	0	0.00	1	165.00	164.00	-1	2,093	-0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	162.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	7	165.71	3	168.33	161.50	4	2,062	0.19%
2020/04/08	2	171.00	0	0.00	174.00	2	1,979	0.10%
2020/04/07	1	172.50	1	172.00	172.50	0	1,948	0.00%
2020/04/06	1	172.50	1	171.50	172.50	0	1,912	0.00%
2020/03/25	1	166.00	2	161.50	158.00	-1	1,710	-0.06%
2020/03/20	1	156.50	4	158.63	159.00	-3	1,626	-0.18%
2020/03/19	3	150.83	1	152.50	150.00	2	1,572	0.13%
2020/03/18	0	0.00	6	154.17	159.00	-6	1,490	-0.40%
2020/03/17	6	144.00	1	142.50	147.50	5	1,405	0.36%
2020/03/16	1	142.00	1	142.00	143.00	0	1,367	0.00%
2020/03/13	5	138.10	1	144.50	140.00	4	1,330	0.30%
2020/03/12	0	0.00	4	149.50	151.50	-4	1,273	-0.31%
2020/03/11	1	162.50	1	162.50	161.50	0	1,223	0.00%
2020/03/10	2	162.25	4	162.88	161.50	-2	1,196	-0.17%
2020/03/09	1	167.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	4	170.13	4	169.25	168.50	0	1,122	0.00%
2020/03/05	3	166.50	2	166.75	167.00	1	1,069	0.09%
2020/03/04	1	168.00	5	166.10	166.50	-4	1,027	-0.39%
2020/03/02	0	0.00	1	158.00	164.00	-1	950	-0.11%
2020/02/27	2	154.25	4	155.75	154.50	-2	898	-0.22%
2020/02/26	1	159.00	1	162.00	159.00	0	883	0.00%
2020/02/25	2	162.25	1	160.00	160.00	1	882	0.11%
2020/02/24	7	161.79	4.5	159.78	159.50	2.5	843	0.30%
2020/02/21	11.1	165.48	4	161.00	158.50	7.1	806	0.88%
2020/02/20	3	159.50	8	160.25	162.00	-5	673	-0.74%
2020/02/19	4	155.50	6	157.92	160.50	-2	576	-0.35%
2020/02/14	1	145.50	0	0.00	145.50	1	500	0.20%
2020/02/12	1	143.50	1	144.00	143.00	0	474	0.00%
2020/02/11	1	140.50	1	141.50	143.00	0	470	0.00%
2020/02/10	0.5	140.00	0	0.00	139.00	0.5	460	0.11%
2020/02/04	0	0.00	1	142.50	144.50	-1	427	-0.23%
2020/02/03	14	145.96	5	141.00	140.50	9	417	2.16%
2020/01/20	0	0.00	0.3	142.00	142.00	-0.3	349	-0.07%
2020/01/15	1	142.50	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	7	137.71	137.00	-7	276	-2.53%
2020/01/02	0	0.00	2	130.50	130.50	-2	255	-0.78%
2019/12/31	0.3	130.50	0	0.00	130.50	0.3	253	0.10%
2019/12/23	1	123.00	0	0.00	122.50	1	241	0.41%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/11/29	1	126.50	0	0.00	125.00	1	330	0.30%
2019/11/28	1	129.00	1	128.50	128.50	0	342	0.00%
2019/11/22	0	0.00	9	128.11	129.00	-9	351	-2.56%
2019/11/05	1	125.50	0	0.00	124.00	1	475	0.21%
2019/10/15	0	0.00	1	126.50	126.50	-1	601	-0.17%
2019/10/09	2	125.00	1	125.50	125.00	1	597	0.17%
2019/10/08	1	132.50	0	0.00	132.50	1	578	0.17%
2019/09/24	2	137.50	0	0.00	138.00	2	654	0.31%
2019/09/23	1	139.00	0	0.00	137.50	1	653	0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/09/05	1	140.50	0	0.00	139.00	1	634	0.16%
2019/09/02	0	0.00	2	137.00	137.50	-2	617	-0.32%
2019/08/22	1	133.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	133.50	134.50	-1	640	-0.16%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	3	129.83	130.50	-3	609	-0.49%
2019/08/14	1	127.50	0	0.00	126.00	1	607	0.16%
2019/08/13	1	128.00	0	0.00	127.00	1	609	0.16%
2019/08/08	1	122.00	2	122.00	122.50	-1	605	-0.17%
2019/08/07	1	127.50	1	126.00	126.00	0	596	0.00%
2019/08/06	0	0.00	4	127.00	128.50	-4	593	-0.67%
2019/07/31	1	129.50	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	3	132.50	132.50	-3	608	-0.49%
2019/07/26	1	135.00	0	0.00	136.00	1	602	0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	2	139.25	0	0.00	139.00	2	588	0.34%
2019/07/19	2	135.50	0	0.00	136.00	2	591	0.34%
2019/07/18	0	0.00	3	139.00	139.00	-3	597	-0.50%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/15	1	139.50	0	0.00	140.50	1	604	0.17%
2019/07/11	3	144.17	0	0.00	141.50	3	618	0.49%
2019/07/10	1	149.00	0	0.00	151.00	1	604	0.17%
2019/07/08	3	148.17	1	148.50	147.00	2	603	0.33%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/07/01	1	143.00	1	143.50	143.50	0	586	0.00%
2019/06/17	1	138.00	0	0.00	138.50	1	626	0.16%
2019/06/13	1	142.50	1	142.00	139.00	0	636	0.00%
2019/06/11	2	138.50	0	0.00	139.50	2	676	0.30%
2019/06/05	0	0.00	4	140.50	139.00	-4	683	-0.59%
2019/05/30	5	138.40	2	138.00	139.00	3	691	0.43%
2019/05/29	0	0.00	3	140.33	139.50	-3	688	-0.44%
2019/05/28	2	135.50	1	133.00	136.50	1	678	0.15%
2019/05/22	2	134.25	0	0.00	132.00	2	706	0.28%
2019/05/21	2	134.25	0	0.00	135.00	2	709	0.28%
2019/05/16	1	140.50	0	0.00	140.00	1	718	0.14%
2019/05/13	0	0.00	1	141.00	140.00	-1	740	-0.14%
2019/05/09	2	147.25	0	0.00	145.50	2	745	0.27%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/24	1	163.00	0	0.00	163.50	1	790	0.13%
2019/04/23	0	0.00	1	157.50	157.50	-1	782	-0.13%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/18	2	163.75	0	0.00	163.00	2	813	0.25%
2019/04/15	2	163.75	0	0.00	163.50	2	876	0.23%
2019/04/08	0	0.00	2	173.00	172.50	-2	1,033	-0.19%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/29	3	168.17	2	167.00	168.00	1	1,073	0.09%
2019/03/27	1	171.50	0	0.00	168.50	1	1,085	0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/06	0	0.00	1	181.00	185.00	-1	1,212	-0.08%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	0	0.00	1	181.00	180.00	-1	1,273	-0.08%
2019/02/26	0	0.00	0.1	181.50	180.00	-0.1	1,325	0.00%
2019/02/21	2	185.50	0	0.00	188.00	2	1,348	0.15%
2019/02/15	1	187.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	2	192.75	1	192.00	190.00	1	1,362	0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	191.50	1	188.00	192.00	0	1,350	0.00%
2019/01/17	1	184.00	1	183.00	181.00	0	1,362	0.00%
2019/01/08	1	187.50	1	186.50	186.50	0	1,327	0.00%
2019/01/07	0	0.00	1	178.00	179.00	-1	1,311	-0.08%
2019/01/03	1	187.00	0	0.00	190.00	1	1,267	0.08%
2018/12/27	0	0.00	2	173.00	173.00	-2	1,242	-0.16%
2018/12/26	4	170.25	2	170.50	168.50	2	1,262	0.16%
2018/12/22	1	163.50	1	163.00	163.00	0	1,226	0.00%
2018/12/18	2	166.00	4.3	165.64	163.50	-2.3	1,300	-0.18%
2018/12/17	0	0.00	1	162.50	162.00	-1	1,284	-0.08%
2018/12/11	0	0.00	1	159.00	160.50	-1	1,264	-0.08%
2018/12/10	1	164.50	0	0.00	156.50	1	1,264	0.08%
2018/12/04	1	154.00	0	0.00	152.50	1	1,266	0.08%
2018/11/29	1	163.00	1	161.00	161.50	0	1,249	0.00%
2018/11/28	3	163.33	4	162.00	162.00	-1	1,254	-0.08%
2018/11/27	4	159.88	2	162.75	163.50	2	1,242	0.16%
2018/11/26	3	157.17	3.2	158.34	159.00	-0.2	1,221	-0.01%
2018/11/22	1	150.50	2	149.25	147.00	-1	1,192	-0.08%
2018/11/20	0	0.00	5	145.50	148.00	-5	1,191	-0.42%
2018/11/16	1	140.50	5	141.40	140.50	-4	1,221	-0.33%
2018/11/14	0	0.00	1	132.50	136.00	-1	1,240	-0.08%
2018/11/12	4	130.88	0	0.00	130.50	4	1,296	0.31%
2018/11/08	2	141.00	0	0.00	139.00	2	1,307	0.15%
2018/11/07	3	138.50	3	138.00	137.50	0	1,313	0.00%
2018/11/06	2	138.50	2	137.50	138.00	0	1,335	0.00%
2018/11/05	3	138.33	3	140.00	137.50	0	1,341	0.00%
2018/11/01	0	0.00	6	137.00	138.00	-6	1,377	-0.44%
2018/10/31	0	0.00	4	130.00	130.00	-4	1,405	-0.28%
2018/10/30	1	129.00	0	0.00	125.50	1	1,443	0.07%
2018/10/25	11	135.41	2	138.50	134.50	9	1,572	0.57%
2018/10/24	0	0.00	1	131.50	134.50	-1	1,556	-0.06%
2018/10/23	1	130.50	0	0.00	130.50	1	1,550	0.06%
2018/10/17	0	0.00	5	136.30	137.50	-5	1,531	-0.33%
2018/10/16	2	132.50	0	0.00	132.50	2	1,513	0.13%
2018/10/11	2	123.00	0	0.00	123.00	2	1,488	0.13%
2018/10/09	2	136.75	0	0.00	135.50	2	1,471	0.14%
2018/10/05	8	144.00	17	141.26	145.50	-9	1,476	-0.61%
2018/10/04	8	145.50	6	145.33	145.50	2	1,470	0.14%
2018/10/03	1	140.00	0	0.00	138.50	1	1,477	0.07%
2018/10/02	0	0.00	1	141.00	140.00	-1	1,491	-0.07%
2018/10/01	0	0.00	1	140.00	143.00	-1	1,519	-0.07%
2018/09/28	1	132.00	2	133.50	140.00	-1	1,526	-0.07%
2018/09/27	1.1	136.00	1	136.50	136.00	0.1	1,500	0.01%
2018/09/26	7	138.29	0	0.00	140.00	7	1,495	0.47%
2018/09/25	1.1	143.95	0	0.00	143.50	1.1	1,479	0.07%
2018/09/21	0	0.00	1	151.00	149.50	-1	1,463	-0.07%
2018/09/19	5	149.00	0	0.00	145.50	5	1,439	0.35%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/07	0	0.00	4	160.75	160.50	-4	1,338	-0.30%
2018/09/03	0	0.00	1	165.00	163.50	-1	1,335	-0.07%
2018/08/30	1	170.00	0	0.00	171.50	1	1,380	0.07%
2018/08/29	0	0.00	1	165.00	165.00	-1	1,392	-0.07%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	0	0.00	1	164.00	167.00	-1	1,405	-0.07%
2018/08/22	0	0.00	2	177.75	179.50	-2	1,388	-0.14%
2018/08/21	0	0.00	1	172.00	172.00	-1	1,356	-0.07%
2018/08/17	4	171.38	0	0.00	175.00	4	1,325	0.30%
2018/08/16	0	0.00	2	165.50	165.00	-2	1,276	-0.16%
2018/08/15	0.1	157.00	6	157.00	158.00	-5.9	1,268	-0.47%
2018/08/09	1	169.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	2	167.50	168.50	-2	1,317	-0.15%
2018/08/07	9	172.22	2	179.50	169.00	7	1,322	0.53%
2018/08/03	6	171.42	2	169.75	170.50	4	1,453	0.28%
2018/08/02	3	163.00	0	0.00	168.50	3	1,455	0.21%
2018/07/31	0	0.00	1	153.50	155.50	-1	1,407	-0.07%
2018/07/26	1	156.50	0	0.00	157.00	1	1,454	0.07%
2018/07/11	1	161.00	12	160.17	158.00	-11	1,708	-0.64%
2018/07/10	1	153.00	0	0.00	153.50	1	1,742	0.06%
2018/07/06	0	0.00	8	140.00	139.50	-8	1,789	-0.45%
2018/07/05	8	146.25	0	0.00	145.00	8	1,835	0.44%
2018/07/04	2	147.75	0	0.00	141.50	2	1,858	0.11%
2018/07/02	8	144.50	8	146.50	145.50	0	1,850	0.00%
2018/06/15	1	149.00	2	148.25	147.50	-1	2,081	-0.05%
2018/06/13	3	147.67	0	0.00	148.00	3	2,101	0.14%
2018/06/12	1	149.00	7	148.86	150.00	-6	2,121	-0.28%
2018/06/08	0	0.00	4	144.63	147.00	-4	2,089	-0.19%
2018/06/07	4	143.38	2	146.25	141.00	2	2,064	0.10%
2018/06/06	10	153.40	5	153.00	154.00	5	1,997	0.25%
2018/06/01	1	157.50	4	157.63	156.50	-3	1,943	-0.15%
2018/05/28	1	152.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	2	153.00	5	153.00	153.00	-3	1,879	-0.16%
2018/05/22	0	0.00	3	157.17	153.50	-3	1,849	-0.16%
2018/05/18	0	0.00	4	153.50	158.00	-4	1,820	-0.22%
2018/05/17	8	153.63	5.2	152.04	153.00	2.8	1,797	0.16%
2018/05/16	4	164.63	11	165.77	162.50	-7	1,752	-0.40%
2018/05/15	23	160.39	12	160.33	158.50	11	1,696	0.65%
2018/05/14	7	162.50	11	163.91	159.50	-4	1,669	-0.24%
2018/05/10	11	146.05	0	0.00	145.50	11	1,443	0.76%
2018/05/09	2	140.00	3	140.50	140.50	-1	1,373	-0.07%
2018/05/08	0	0.00	1	142.00	140.50	-1	1,352	-0.07%
2018/05/07	2	144.25	0	0.00	145.00	2	1,328	0.15%
2018/05/04	4	139.63	2	138.50	141.50	2	1,297	0.15%
2018/05/03	1	139.50	2	139.25	138.00	-1	1,276	-0.08%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/26	0	0.00	1	137.00	136.00	-1	1,202	-0.08%
2018/04/25	1	140.00	0	0.00	145.00	1	1,167	0.09%
2018/04/24	0	0.00	1	142.00	141.00	-1	1,142	-0.09%
2018/04/20	0	0.00	2	148.75	143.00	-2	1,078	-0.19%
2018/04/19	0	0.00	1	145.00	142.00	-1	1,016	-0.10%
2018/04/18	2	141.50	0	0.00	145.00	2	978	0.20%
2018/04/17	1	136.00	4	139.50	137.50	-3	927	-0.32%
2018/04/16	4	136.00	24	139.50	136.00	-20	894	-2.23%
2018/04/13	6	132.50	10	131.70	134.00	-4	814	-0.49%
2018/04/12	14	127.54	6	128.00	127.00	8	758	1.05%
2018/04/11	21	125.21	1	122.00	125.50	20	711	2.81%
2018/04/10	1	118.00	1	121.00	116.50	0	649	0.00%
2018/04/09	0	0.00	2	118.25	120.00	-2	619	-0.32%
2018/03/31	4	120.13	4	118.38	117.50	0	567	0.00%
2018/03/30	2	117.75	6	117.42	117.00	-4	540	-0.74%
2018/03/29	12	113.08	3	115.17	113.00	9	498	1.81%
2018/03/26	2	106.50	2	109.50	109.50	0	407	0.00%
2018/03/20	0	0.00	0.1	104.00	105.00	-0.1	350	-0.03%
2018/03/16	5	105.30	5	105.10	104.50	0	331	0.00%
2018/03/15	6	102.00	6	101.00	101.00	0	298	0.00%
2018/03/14	0	0.00	1	99.90	100.00	-1	300	-0.33%
2018/03/09	1	101.00	0	0.00	99.70	1	318	0.31%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/02	1	95.20	0	0.00	93.50	1	314	0.32%
2018/01/31	1	95.50	0	0.00	95.60	1	411	0.24%
2018/01/25	0	0.00	2	95.20	93.50	-2	417	-0.48%
2018/01/18	0	0.00	5.5	98.03	98.00	-5.5	399	-1.38%
2018/01/15	0	0.00	3	98.30	98.70	-3	397	-0.75%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%