加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    75張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.433.5533.55-0.4395-0.10%
2024/05/2000.00235.1035.40-2397-0.50%
2024/05/1400.00535.5035.30-5400-1.25%
2024/05/13335.25135.4035.9524000.50%
2024/05/10134.7000.0035.0013930.25%
2024/04/26034.70134.6534.70-1389-0.26%
2024/04/2500.00135.0034.50-1389-0.26%
2024/04/2200.00135.1534.35-1391-0.26%
2024/04/18235.33735.4935.60-5388-1.29%
2024/04/17134.1000.0035.1013860.26%
2024/04/15135.00234.9034.85-1388-0.26%
2024/04/1100.00134.2534.20-1400-0.25%
2024/04/1000.00134.4034.30-1401-0.25%
2024/04/0800.00133.0033.25-1414-0.24%
2024/04/020.633.0500.0032.950.64220.14%
2024/04/010.132.5000.0033.100.14190.02%
2024/03/29232.7000.0032.9024180.48%
2024/03/280.133.1500.0033.150.14140.02%
2024/03/2714.136.111235.9036.102.13950.54%
2024/03/26136.2500.0036.0013860.26%
2024/03/253.136.64536.6936.35-1.9379-0.50%
2024/03/2200.00436.3336.35-4374-1.07%
2024/03/21136.1500.0036.2513720.27%
2024/03/20236.1000.0036.1523690.54%
2024/03/19635.6600.0035.9063661.64%
2024/03/1500.00136.0035.55-1374-0.27%
2024/03/14135.5500.0036.2513760.27%
2024/03/13235.0300.0036.0023700.54%
2024/03/122.133.9200.0036.502.13600.59%
2024/03/11436.20136.5037.4033220.93%
2024/03/07237.00236.1038.0002980.00%
2024/03/0600.00235.7035.80-2279-0.71%
2024/03/05334.30334.3534.5002690.00%
2024/03/041034.7700.0034.65102683.72%
2024/02/2900.00334.3734.95-3257-1.16%
2024/02/232.233.6000.0033.652.22550.87%
2024/02/22133.6000.0033.6012560.39%
2024/02/21233.23133.3033.4012560.39%
2024/02/1600.00133.0032.35-1269-0.37%
2024/01/30032.7500.0032.7002970.00%
2024/01/26433.4500.0033.5042961.35%
2024/01/2500.00133.3033.40-1295-0.34%
2024/01/2400.000.133.1533.20-0.1293-0.02%
2024/01/17132.3500.0032.3012850.35%
2024/01/1500.00433.3533.50-4277-1.44%
2024/01/08133.8000.0033.6512520.40%
2024/01/0500.00235.0034.45-2246-0.81%
2024/01/0400.00133.3533.20-1233-0.43%
2024/01/0200.001533.7533.85-15226-6.63%
2023/12/29131.8500.0032.3512070.48%
2023/12/270.231.1000.0031.150.21930.08%
2023/12/131231.2600.0031.35121786.74%
2023/12/11329.8000.0030.3031771.69%
2023/11/2000.00330.0029.80-3180-1.66%
2023/11/17129.8500.0029.8011760.57%
2023/11/16629.7800.0029.9061703.51%
2023/11/101428.4200.0028.50141469.53%
2023/11/090.127.5000.0027.250.11230.08%
2023/10/1300.00127.5027.40-1157-0.63%
2023/09/1800.00127.1027.25-1173-0.58%
2023/09/15127.3000.0027.2011690.59%
2023/08/04026.6500.0026.7003190.00%
2023/07/2500.000.225.6025.70-0.2296-0.07%
2023/07/210.226.3500.0026.250.22940.07%
2023/07/11026.00126.1026.00-1293-0.34%
2023/07/0300.00026.1526.4503000.00%
2023/06/2000.00127.1027.00-1309-0.32%
2023/06/1300.00127.3027.35-1292-0.34%
2023/06/09229.1500.0029.0522760.72%
2023/06/08429.16429.5329.7002580.00%
2023/04/2400.00325.2025.25-3224-1.34%
2023/04/2100.00425.4125.25-4224-1.78%
2023/03/29029.2500.0029.1002050.00%
2023/03/28029.1400.0029.2002000.00%
2023/03/24029.1500.0029.1001940.00%
2023/03/23029.2400.0029.1001930.00%
2023/03/21029.1500.0029.2001890.00%
2023/03/20029.3000.0029.0001870.00%
2023/03/15029.0000.0029.0001840.00%
2023/03/10228.9500.0029.0521781.12%
2023/03/07132.0000.0031.9511380.72%
2023/03/03130.8500.0030.7511210.82%
2023/02/07429.2000.0029.2541123.57%
2023/01/13027.0500.0027.150820.00%
2022/11/1500.000.626.2026.30-0.692-0.65%
2022/11/02023.7500.0023.7001120.00%
2022/09/16025.4000.0025.3001330.00%
2022/07/1500.00123.5023.20-1310-0.32%
2022/07/0600.00123.3023.05-1323-0.31%
2022/06/3000.00224.0023.95-2341-0.59%
2022/06/2900.00124.3024.55-1342-0.29%
2022/06/280.124.7500.0024.550.13550.01%
2022/06/27125.00125.0025.0003740.00%
2022/06/24224.8000.0024.2024050.49%
2022/06/1700.00125.8025.90-1704-0.14%
2022/06/14126.7000.0026.7017760.13%
2022/06/10128.7000.0028.6518240.12%
2022/06/08129.90329.2030.15-2867-0.23%
2022/06/07529.68129.8030.2048640.46%
2022/06/0100.00525.4725.45-5828-0.60%
2022/05/30225.8000.0025.9528690.23%
2022/05/23125.3500.0025.1511,2200.08%
2022/05/18225.9000.0025.8021,2800.16%
2022/05/1300.00324.5324.60-31,436-0.21%
2022/04/19129.0500.0029.1011,5260.07%
2022/04/1500.00129.3529.40-11,564-0.06%
2022/04/12129.4000.0029.0011,5640.06%
2022/04/0600.000.230.6531.55-0.21,545-0.01%
2022/03/3100.007.431.3230.95-7.41,536-0.48%
2022/03/29038.5900.0038.0001,5070.00%
2022/03/281.838.510.638.1038.501.21,4820.08%
2022/03/167.127.83327.8227.704.11,4680.28%
2022/03/15628.962.128.1127.803.91,3830.28%
2022/03/1400.00128.7028.65-11,243-0.08%
2022/03/11226.2000.0026.3021,2000.17%
2022/03/07226.95327.9026.70-11,128-0.09%
2022/03/0400.00129.0028.40-11,093-0.09%
2022/03/03129.6000.0029.2011,0810.09%
2022/03/0200.00228.7029.15-21,057-0.19%
2022/02/24328.3800.0027.0031,0060.30%
2022/02/22127.0000.0026.9519710.10%
2022/02/21128.1000.0027.9519620.10%
2022/02/1800.00128.8528.75-1941-0.11%
2022/02/1700.00130.2029.00-1908-0.11%
2022/02/16128.8000.0028.8018250.12%
2022/02/15429.2853.129.3529.05-49.1805-6.10%
2022/02/141829.5900.0029.50187172.51%
2022/02/0900.00126.2026.65-1635-0.16%
2022/02/08227.45026.9526.7026960.29%
2022/02/07026.0500.0026.0005650.00%
2022/01/05126.30126.0025.9004590.00%
2022/01/04225.75326.2326.10-1459-0.22%
2021/12/2300.00125.2525.30-1421-0.24%
2021/12/22125.1500.0025.1514250.24%
2021/11/1200.00126.0026.00-1396-0.25%
2021/11/05125.15325.1525.15-2339-0.59%
2021/11/03122.9000.0022.9012860.35%
2021/10/20121.4500.0021.4513410.29%
2021/10/13120.3500.0020.6014490.22%
2021/10/0600.00220.1019.85-2472-0.42%
2021/10/0500.002320.0720.20-23481-4.78%
2021/10/0400.003620.1220.10-36501-7.18%
2021/10/0100.00321.2820.70-3499-0.60%
2021/09/29121.85122.0021.4505000.00%
2021/09/28321.8500.0022.1535030.60%
2021/08/2400.000.322.8023.00-0.3597-0.04%
2021/08/19322.7000.0022.4036160.49%
2021/08/1600.00223.1023.05-2620-0.32%
2021/08/10124.0500.0024.0516420.16%
2021/08/0600.00224.6824.90-2657-0.30%
2021/08/03226.0000.0025.6526990.29%
2021/08/0200.00125.0525.25-1718-0.14%
2021/07/300.125.15225.3525.30-1.9723-0.26%
2021/07/2700.00225.8525.70-2760-0.26%
2021/07/26126.10226.7026.10-1768-0.13%
2021/07/23426.31125.8526.3037700.39%
2021/07/21125.4500.0025.3517390.14%
2021/07/20425.78125.1525.8037230.41%
2021/07/16324.5000.0025.0037500.40%
2021/07/1400.00424.0924.00-4773-0.52%
2021/07/1300.00224.2324.10-2819-0.24%
2021/07/0900.00124.7024.65-1935-0.11%
2021/07/0600.00124.2024.10-11,096-0.09%
2021/07/05123.9500.0024.2011,1380.09%
2021/06/1000.00124.7024.85-12,375-0.04%
2021/05/2800.00125.0024.95-12,518-0.04%
2021/05/27124.4500.0024.8012,5150.04%
2021/05/25124.3000.0024.0512,5170.04%
2021/05/1200.00324.6023.70-32,542-0.12%
2021/05/0700.00226.0026.10-22,495-0.08%
2021/05/04126.1000.0025.5012,4720.04%
2021/05/0300.00127.1526.95-12,444-0.04%
2021/04/236028.7200.0028.60602,4062.49%
2021/04/2200.001128.7727.55-112,394-0.46%
2021/04/21228.80428.9029.05-22,363-0.08%
2021/04/20129.25129.0029.1002,3550.00%
2021/04/19228.73128.7028.9012,3360.04%
2021/04/162230.10230.2530.15202,3260.86%
2021/04/15635.69135.6535.0052,2990.22%
2021/04/141034.45535.1735.4052,2710.22%
2021/04/131134.5000.0034.50112,2200.50%
2021/04/12336.0300.0035.8032,1710.14%
2021/04/08135.503.335.5735.40-2.32,076-0.11%
2021/04/07135.901534.6735.70-142,021-0.69%
2021/04/06232.8300.0033.3521,9430.10%
2021/04/01132.6000.0032.8011,8990.05%
2021/03/311332.98432.9532.9591,8450.49%
2021/03/30132.10132.1532.4501,8220.00%
2021/03/29232.80332.6032.60-11,797-0.06%
2021/03/26132.0000.0031.8011,7600.06%
2021/03/251931.491130.8530.6581,6280.49%
2021/03/24830.861031.0331.05-21,502-0.13%
2021/03/22325.6000.0025.7031,2470.24%
2021/03/19826.2300.0025.8581,2160.66%
2021/03/18925.89125.0526.4581,1810.68%
2021/03/16123.5000.0024.3511,0790.09%
2021/03/1500.00122.6523.65-1996-0.10%
2021/03/1100.001020.9021.20-10927-1.08%
2021/03/0900.001021.2021.25-10928-1.08%
2021/03/0400.00220.4020.55-2931-0.21%
2021/03/03220.20720.0020.80-5925-0.54%
2021/02/1800.001.219.1819.20-1.2962-0.12%
2021/02/0400.00218.1318.10-2995-0.20%
2021/01/29218.053618.5218.25-341,201-2.83%
2021/01/271018.50418.5018.4561,1930.50%
2021/01/2600.000.517.8017.80-0.51,187-0.04%
2021/01/222218.2000.0017.80221,2011.83%
2021/01/202217.622018.0517.6021,2080.17%
2021/01/18217.50117.5018.0511,2120.08%
2021/01/12218.80719.0018.45-51,217-0.41%
2021/01/112019.12419.0019.00161,2081.32%
2021/01/081921.2000.0020.50191,1721.62%
2021/01/07120.552421.4921.65-231,166-1.97%
2021/01/06121.0500.0020.1511,1150.09%
2021/01/05120.40920.8320.95-81,118-0.72%
2021/01/04420.0300.0020.1541,1060.36%
2020/12/31220.00220.5020.4001,1030.00%
2020/12/28520.00120.0020.0041,0880.37%
2020/12/25720.01820.0520.15-11,081-0.09%
2020/12/245820.594020.2520.30181,0751.67%
2020/12/23420.20520.9121.15-11,047-0.10%
2020/12/221019.903220.7619.90-221,028-2.14%
2020/12/21219.8000.0019.7029520.21%
2020/12/18119.4000.0019.4019500.11%
2020/12/17519.5000.0019.2559600.52%
2020/12/14418.6000.0018.8549670.41%
2020/12/09619.5500.0019.3569560.63%
2020/12/08120.0000.0019.7519530.10%
2020/12/071019.9700.0019.55109491.05%
2020/12/04220.3500.0020.3029440.21%
2020/11/2300.00119.2019.15-1915-0.11%
2020/11/16120.10120.1520.1009090.00%
2020/11/1000.00120.6019.50-1837-0.12%
2020/10/05512.85513.1013.2005550.00%
2020/09/25513.45513.5513.1005480.00%
2020/09/1600.00414.2514.25-4485-0.82%
2020/09/1100.00314.0013.90-3475-0.63%
2020/09/0900.00314.1214.15-3457-0.66%
2020/09/0800.00214.6314.25-2450-0.44%
2020/09/02213.7800.0013.8024010.50%
2020/08/3100.00113.4014.00-1386-0.26%
2020/08/27213.3500.0013.3523940.51%
2020/08/262212.901812.8913.0543811.05%
2020/08/25513.2600.0013.2553631.38%
2020/07/1700.00310.4810.35-3200-1.50%
2020/07/15310.8700.0010.8031971.52%
2020/02/0500.00110.3010.30-1270-0.37%
2020/02/0400.00010.5510.550266-0.02%
2020/01/1500.000.210.9510.95-0.2258-0.06%
2020/01/0700.000.210.9510.95-0.2250-0.08%
2019/12/18411.00411.0011.0502430.00%
2019/12/1700.00810.7610.75-8241-3.32%
2019/12/131010.701110.6910.60-1238-0.42%
2019/12/10911.0900.0011.0092254.00%
2019/12/09211.60211.5011.5002100.00%
2019/12/0500.00411.4011.55-4205-1.95%
2019/12/04411.2500.0011.3541962.03%
2019/11/2900.00511.5011.45-5193-2.58%
2019/11/141011.851011.4011.2501440.00%
2019/11/1300.00311.2511.25-398-3.05%
2019/11/1200.000.210.2510.25-0.270-0.27%
2019/11/0500.000.310.3510.35-0.370-0.44%
2019/10/030.410.6000.0010.500.4840.45%
2019/09/0900.00310.6010.60-3115-2.60%
2019/08/26510.6600.0010.6051224.08%
2019/08/0200.00111.5011.45-1117-0.85%
2019/07/2900.00111.8011.80-1113-0.88%
2019/07/16211.5500.0011.7021111.79%
2019/05/15111.6000.0011.6012560.39%
2019/05/1000.00111.6011.55-1256-0.39%
2019/04/180.211.8000.0011.800.22420.07%
2019/03/25511.8500.0012.0552202.27%
2019/03/1900.000.112.1012.15-0.1202-0.07%
2019/03/0700.00613.1513.10-6178-3.36%
2019/03/06613.5000.0013.5061484.04%
2019/01/0900.000.510.8010.90-0.566-0.75%
2019/01/0700.00010.8510.850680.00%
2018/06/1500.000.311.8011.80-0.3135-0.25%
2018/06/131011.9000.0011.80101367.32%
2018/06/0500.00011.2511.250109-0.03%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音