加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032521.8000.0021.60251,5201.64%
2024/04/2600.00121.2021.40-11,699-0.06%
2024/04/250.120.9000.0021.100.11,7010.01%
2024/04/24221.0000.0021.0021,7150.12%
2024/04/19620.1200.0020.5061,8450.33%
2024/04/16120.05120.3020.7001,8420.00%
2024/04/150.121.6500.0021.250.11,8390.01%
2024/04/1111.121.40121.3521.2510.11,8440.55%
2024/04/1000.00121.8521.85-11,855-0.05%
2024/04/09122.20122.0021.9501,9100.00%
2024/04/08222.4500.0022.3521,9280.10%
2024/04/02322.3300.0022.3531,9480.15%
2024/03/291022.0000.0022.40102,0960.48%
2024/03/28222.6500.0022.7022,0920.10%
2024/03/26322.80422.7822.70-12,086-0.05%
2024/03/252123.55223.1023.35192,0820.91%
2024/03/22922.841122.6922.65-22,084-0.10%
2024/03/21023.652.322.3422.40-2.32,093-0.11%
2024/03/20121.900.322.1021.900.72,1600.03%
2024/03/19422.010.522.0022.003.52,2580.16%
2024/03/1800.00522.0522.15-52,331-0.21%
2024/03/1500.00422.0121.80-42,358-0.17%
2024/03/1400.00221.9521.60-22,375-0.08%
2024/03/13321.4500.0021.4032,4690.12%
2024/03/12122.00222.2522.00-12,637-0.04%
2024/03/111522.1800.0021.80152,6690.56%
2024/03/08522.4511.423.1522.45-6.42,707-0.24%
2024/03/074.525.51825.8324.70-3.52,660-0.13%
2024/03/063926.602426.8226.50152,6080.57%
2024/03/052725.85925.3726.10182,4800.73%
2024/03/04425.35125.3025.3532,3760.13%
2024/03/011224.802025.0625.15-82,340-0.34%
2024/02/276.223.916.224.5524.35-0.12,2700.00%
2024/02/262.224.485624.9824.80-53.82,208-2.44%
2024/02/23223.88323.8823.60-12,134-0.05%
2024/02/2200.00223.7523.65-22,123-0.09%
2024/02/2100.001424.0723.80-142,111-0.66%
2024/02/20323.7720.123.8824.40-17.12,086-0.82%
2024/02/193723.781223.9524.30252,0521.22%
2024/02/161223.9111324.2124.25-1011,931-5.23% 大賣/鉅額交易
2024/02/1511623.691923.4923.45971,8835.15% 大買/
2024/02/0500.00722.6722.15-71,831-0.38%
2024/02/02122.4000.0022.3011,8150.06%
2024/02/0100.00622.1122.10-61,805-0.33%
2024/01/31122.451522.4722.30-141,802-0.78%
2024/01/30222.807222.7422.50-701,781-3.93%
2024/01/26722.34121.7021.3061,6920.35%
2024/01/25522.552122.5722.95-161,643-0.97%
2024/01/241722.452122.6422.65-41,617-0.25%
2024/01/238122.581622.6023.20651,5544.18%
2024/01/2200.001.221.1921.30-1.21,459-0.08%
2024/01/182.120.871020.8920.85-7.91,447-0.55%
2024/01/176221.07421.6820.85581,4314.05%
2024/01/161722.19222.1322.45151,3881.08%
2024/01/12120.851620.8620.85-151,292-1.16%
2024/01/11221.0000.0021.0021,2900.16%
2024/01/09121.15121.2021.2501,2810.00%
2024/01/08120.8500.0020.8511,2740.08%
2024/01/0500.00521.1021.15-51,280-0.39%
2024/01/03422.49322.2522.0511,2520.08%
2024/01/02221.40921.5222.15-71,191-0.59%
2023/12/280.121.95322.2321.85-2.91,154-0.25%
2023/12/27322.40322.4522.3501,1350.00%
2023/12/26922.61122.3522.8081,0870.74%
2023/12/2500.00121.0521.15-1983-0.10%
2023/12/21620.96120.9520.8559720.51%
2023/12/20121.15321.0721.15-2967-0.21%
2023/12/19520.78120.7520.7549610.42%
2023/12/18521.30421.4521.2519420.11%
2023/12/150.121.90422.0321.80-3.9922-0.42%
2023/12/141.121.8600.0022.501.18460.13%
2023/12/13721.79321.9821.9047410.54%
2023/12/07821.36721.5521.5515000.20%
2023/12/0500.00118.6019.25-1269-0.37%
2023/11/2700.00117.3017.35-1181-0.55%
2023/11/14217.5000.0017.6521631.23%
2023/11/0300.000.316.8016.80-0.3143-0.20%
2023/10/17316.8000.0016.8032021.49%
2023/10/13016.8500.0017.1502030.00%
2023/10/04316.5000.0016.6032371.26%
2023/09/26116.6500.0016.5512510.40%
2023/08/0900.00617.1017.05-6285-2.10%
2023/07/31117.4500.0017.4013780.26%
2023/07/28517.46217.4517.4533750.80%
2023/07/1200.00417.4517.70-4318-1.26%
2023/07/04316.3500.0016.2532741.09%
2023/06/1300.00416.8516.85-4252-1.58%
2023/05/30417.2500.0017.3042481.61%
2023/05/2600.00217.2017.05-2247-0.81%
2023/05/24217.4500.0017.3522450.81%
2023/05/1200.00117.5517.25-1242-0.41%
2023/05/10118.1000.0018.1012110.47%
2023/05/0400.00216.3016.35-2119-1.68%
2023/04/2600.00116.3016.25-1127-0.79%
2023/04/2500.00116.2016.20-1129-0.77%
2023/03/27016.7000.0016.6001370.00%
2023/03/21016.5000.0016.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/10016.9500.0016.7501370.00%
2023/02/21016.7500.0016.6001280.00%
2023/02/1700.00116.1516.10-1121-0.82%
2023/02/0100.00115.2015.60-1117-0.85%
2022/11/02015.7500.0015.5001970.00%
2022/10/1300.00115.2014.65-1195-0.51%
2022/10/0500.00315.5015.45-3190-1.58%
2022/09/2700.00115.7015.50-1197-0.51%
2022/09/2000.00316.2016.25-3211-1.42%
2022/09/1600.004616.5116.50-46211-21.74%
2022/09/0200.00117.0517.05-1224-0.45%
2022/08/29117.50117.2517.2502240.00%
2022/08/251217.6500.0017.60122355.10%
2022/08/19218.0000.0017.9022570.78%
2022/08/17117.6000.0017.6012460.41%
2022/08/08417.0500.0017.2542301.74%
2022/08/04116.7500.0016.9512380.42%
2022/08/01117.2000.0017.1512470.40%
2022/07/1500.00117.2017.30-1274-0.36%
2022/06/07820.5000.0020.4583722.14%
2022/05/24422.0000.0021.6044670.86%
2022/05/1300.000.120.1020.40-0.1533-0.02%
2022/04/1800.00221.7021.65-22,058-0.10%
2022/04/15122.1000.0022.0012,2570.04%
2022/04/1200.00122.5522.35-13,645-0.03%
2022/04/0100.00124.0523.95-13,753-0.03%
2022/03/3000.00124.0023.85-13,775-0.03%
2022/03/2200.00123.9524.20-13,767-0.03%
2022/03/1700.00123.5023.70-13,773-0.03%
2022/03/1600.00222.7522.85-23,763-0.05%
2022/03/14023.3000.0023.2003,7570.00%
2022/03/11023.20123.1023.10-13,759-0.03%
2022/03/09023.2000.0023.0003,7660.00%
2022/03/08122.70222.8522.65-13,764-0.03%
2022/03/07223.252023.2123.30-183,747-0.48%
2022/03/04324.3000.0024.4033,7290.08%
2022/03/031024.9000.0024.80103,7200.27%
2022/03/02724.91524.8025.1523,7130.05%
2022/03/01423.60224.0024.6523,6940.05%
2022/02/24123.50523.0022.85-43,669-0.11%
2022/02/22523.8000.0024.1053,6440.14%
2022/02/18124.4000.0024.4513,6370.03%
2022/02/14324.1700.0024.4533,5930.08%
2022/02/11325.03624.9825.00-33,575-0.08%
2022/02/1000.00225.6525.70-23,551-0.06%
2022/02/0900.00125.8525.60-13,542-0.03%
2022/02/08124.75125.2025.6003,5260.00%
2022/02/07124.7500.0024.9013,5040.03%
2022/01/26123.5000.0024.0513,4790.03%
2022/01/25424.19223.4523.3523,4490.06%
2022/01/24124.30124.5024.5003,4190.00%
2022/01/21124.701724.4624.60-163,371-0.47%
2022/01/20125.60225.8525.90-13,313-0.03%
2022/01/19225.6000.0025.9023,2890.06%
2022/01/188.226.471026.5425.50-1.83,195-0.06%
2022/01/17927.18527.0026.8043,0930.13%
2022/01/14626.81126.6527.4053,0190.17%
2022/01/13326.48826.6527.15-52,910-0.17%
2022/01/121626.592726.2425.55-112,752-0.40%
2022/01/112328.921828.5628.0052,5140.20%
2022/01/101327.75927.7528.0042,0540.19%
2022/01/075727.616127.1227.60-41,849-0.22%
2022/01/066726.263926.1427.10281,3462.08%
2022/01/051825.29225.2026.00166482.47%
2022/01/04123.30123.6523.6504460.00%
2022/01/0300.00123.7023.70-1424-0.24%
2021/12/30123.001223.4523.25-11383-2.87%
2021/12/291222.9800.0022.70123573.36%
2021/12/2800.00122.3522.00-1320-0.31%
2021/12/27121.7500.0022.0013180.31%
2021/12/2200.00120.6020.75-1296-0.34%
2021/12/15120.9000.0020.9012830.35%
2021/12/0900.00120.5020.50-1260-0.38%
2021/12/07120.4500.0020.6012520.40%
2021/11/1700.00120.4520.70-1230-0.43%
2021/11/1600.00320.0520.05-3226-1.32%
2021/11/12419.6500.0019.6542331.71%
2021/11/0200.00220.6520.45-2287-0.70%
2021/10/27020.2500.0020.5003200.00%
2021/10/1500.00119.1519.20-1502-0.20%
2021/09/15320.5500.0020.6031,0130.30%
2021/08/1600.001821.0421.00-181,166-1.54%
2021/08/12122.80122.6022.9001,1700.00%
2021/08/0900.00224.3523.50-21,201-0.17%
2021/08/06725.6100.0025.4571,1970.58%
2021/08/04225.8300.0025.6521,2200.16%
2021/08/0300.00625.3825.40-61,234-0.49%
2021/08/02125.9500.0025.7511,2380.08%
2021/07/3000.002025.8025.60-201,242-1.61%
2021/07/2800.00925.0525.00-91,241-0.73%
2021/07/2700.00326.3525.30-31,249-0.24%
2021/07/2600.00226.2026.25-21,247-0.16%
2021/07/2100.00225.6524.75-21,386-0.14%
2021/07/20224.931024.9925.25-81,389-0.58%
2021/07/191726.0500.0025.70171,3901.22%
2021/07/15124.80125.2024.9501,2550.00%
2021/07/145125.00124.5024.50501,2523.99%
2021/06/25023.2000.0023.2502,0890.00%
2021/06/15223.5500.0023.8522,4420.08%
2021/06/1000.00223.1523.40-22,466-0.08%
2021/06/07222.3000.0022.6522,5620.08%
2021/06/0200.001023.2222.90-103,002-0.33%
2021/05/31223.2500.0023.0023,0180.07%
2021/05/26223.2500.0023.1023,0800.06%
2021/05/2500.00022.1022.1003,0770.00%
2021/05/1700.001518.5118.60-153,412-0.44%
2021/05/141521.3700.0020.45153,3920.44%
2021/05/1200.002420.2120.15-243,375-0.71%
2021/05/052223.6200.0023.05223,4950.63%
2021/05/0400.0011823.6923.10-1183,489-3.38% 大賣/鉅額交易
2021/05/0300.00225.2824.70-23,458-0.06%
2021/04/2900.00125.6025.60-13,445-0.03%
2021/04/28126.0000.0026.0013,4370.03%
2021/04/2711827.24226.3027.401163,3633.45% 大買/鉅額交易
2021/04/2300.00625.7526.15-63,368-0.18%
2021/04/161826.88826.7826.85103,3380.30%
2021/04/151126.87326.7727.0083,4090.23%
2021/04/14126.6000.0025.6513,3510.03%
2021/04/1300.00226.4826.10-23,251-0.06%
2021/04/1200.00125.7025.40-13,313-0.03%
2021/04/09625.48225.3025.0043,3340.12%
2021/04/08125.85425.9626.00-33,407-0.09%
2021/04/0700.00426.2526.45-43,561-0.11%
2021/04/06326.001125.9025.85-83,563-0.22%
2021/04/01625.7600.0025.7063,6000.17%
2021/03/31726.06425.8626.2033,5910.08%
2021/03/30325.0000.0025.2033,4470.09%
2021/03/2600.001025.0525.00-103,414-0.29%
2021/03/24325.231024.9524.90-73,372-0.21%
2021/03/2300.00424.8524.85-43,337-0.12%
2021/03/22625.53125.5025.3053,3040.15%
2021/03/191425.031124.9025.4533,2420.09%
2021/03/1500.00124.0024.05-13,045-0.03%
2021/03/12123.90423.8123.85-33,069-0.10%
2021/03/103724.811624.9124.60212,9820.70%
2021/03/09023.6000.0024.0002,6720.00%
2021/02/260.523.18122.9023.00-0.52,546-0.02%
2021/02/2500.00122.6522.65-12,505-0.04%
2021/02/24423.2300.0022.9042,4940.16%
2021/02/232523.431523.4623.45102,4670.41%
2021/02/19622.83822.7422.70-22,328-0.09%
2021/02/18121.6000.0022.0012,2970.04%
2021/01/28621.82221.8521.7542,3140.17%
2021/01/1500.00521.7021.10-51,969-0.25%
2021/01/1400.00221.0021.40-21,938-0.10%
2021/01/11321.82121.6521.9021,8770.11%
2021/01/08522.702623.0022.15-211,838-1.14%
2021/01/05122.801023.0222.60-91,570-0.57%
2021/01/04822.0400.0021.7081,3590.59%
2020/12/312.321.57321.7521.75-0.71,318-0.05%
2020/12/307.321.491621.9722.00-8.71,192-0.73%
2020/12/291419.93118.8520.00138971.45%
2020/12/282219.18219.0519.15208432.37%
2020/12/25118.1000.0018.1017760.13%
2020/12/2300.00217.7517.65-2745-0.27%
2020/12/2100.00218.0517.85-2748-0.27%
2020/12/0800.00419.0819.45-4771-0.52%
2020/12/0400.00218.7518.70-2732-0.27%
2020/11/30418.6000.0018.4547450.54%
2020/11/2300.00018.2018.2007420.00%
2020/11/2000.00218.5018.50-2729-0.27%
2020/11/1700.00218.3518.00-2702-0.28%
2020/11/09216.9500.0016.8025650.35%
2020/10/0800.00117.1517.00-1573-0.17%
2020/10/06316.7000.0016.6035650.53%
2020/09/2400.00515.2015.05-5589-0.85%
2020/09/1700.00116.7016.70-1549-0.18%
2020/09/1000.00215.8015.70-2496-0.40%
2020/09/03216.2500.0015.8024720.42%
2020/08/3100.001015.2015.50-10525-1.90%
2020/08/1700.00214.4514.60-2471-0.42%
2020/08/06213.8500.0013.9524940.40%
2020/08/0300.00413.6013.65-4496-0.81%
2020/07/08214.3500.0014.2524580.44%
2020/07/0600.00113.6013.60-1454-0.22%
2020/06/1800.00113.6013.60-1452-0.22%
2020/06/08315.0000.0014.5035120.59%
2020/05/28114.4500.0013.8514170.24%
2020/05/2600.00113.7513.85-1378-0.26%
2020/05/20214.40214.1513.9003700.00%
2020/03/2408.9600.008.9503890.00%
2020/02/181015.10315.1015.0573232.16%
2020/02/05314.2000.0014.4033230.93%
2020/01/30115.65515.4515.45-4315-1.27%
2020/01/14117.3500.0017.3013130.32%
2020/01/08417.3500.0016.9043131.28%
2020/01/03318.6000.0018.3033100.97%
2019/12/1700.00217.7517.70-2280-0.71%
2019/12/1600.00117.8017.85-1280-0.36%
2019/12/12318.2000.0018.0532811.07%
2019/10/2500.00318.5518.40-3720-0.42%
2019/10/2300.001018.4018.20-10803-1.24%
2019/08/2800.0016.319.2019.25-16.3993-1.64%
2019/08/2700.00219.1518.90-2987-0.20%
2019/08/2300.00119.3019.30-1987-0.10%
2019/08/22119.3000.0019.1519830.10%
2019/08/1300.00118.2018.25-1943-0.11%
2019/08/08118.20118.1018.1009440.00%
2019/08/06218.3000.0018.3029440.21%
2019/07/30120.60620.9320.60-5968-0.52%
2019/07/29520.5000.0020.6058530.59%
2019/07/26120.1000.0019.9518430.12%
2019/07/2500.00119.9020.10-1814-0.12%
2019/07/1900.000.318.8518.90-0.3819-0.04%
2019/07/10219.05119.0018.9011,0830.09%
2019/07/03119.7000.0019.7511,1260.09%
2019/07/02619.41519.6919.6011,1130.09%
2019/06/1300.00117.1517.00-11,134-0.09%
2019/06/12216.9500.0017.1521,1360.18%
2019/05/0900.00518.9019.00-51,826-0.27%
2019/05/0800.00220.0520.10-21,793-0.11%
2019/04/25121.75321.8021.50-21,732-0.12%
2019/04/24122.2500.0021.4511,7300.06%
2019/04/23522.35322.4522.6021,6390.12%
2019/04/151021.4000.0021.25101,4320.70%
2019/04/111021.6000.0021.60101,3910.72%
2019/04/0900.001020.5521.30-101,329-0.75%
2019/03/2900.00119.9520.00-11,263-0.08%
2019/03/2600.00320.1719.90-31,248-0.24%
2019/03/19121.3000.0021.1511,2800.08%
2019/03/18021.0500.0021.0501,2500.00%
2019/03/15020.7000.0020.5501,2280.00%
2019/03/1300.001120.1921.05-111,193-0.92%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/0600.00221.9021.80-21,231-0.16%
2019/03/04422.28222.0022.5021,2200.16%
2019/02/2100.00221.5521.55-21,109-0.18%
2019/02/20221.8500.0021.6021,1130.18%
2019/02/1900.00222.2021.90-21,109-0.18%
2019/02/14120.90120.9020.8009750.00%
2019/02/13121.0000.0021.1019400.11%
2019/02/1200.00319.0019.20-3796-0.38%
2019/01/29118.5500.0018.6018000.12%
2018/12/2700.00318.5018.40-31,024-0.29%
2018/12/25118.20718.3518.25-61,029-0.58%
2018/12/2400.00218.6018.70-21,041-0.19%
2018/12/20118.6500.0018.2011,1250.09%
2018/12/18119.0000.0018.9511,5570.06%
2018/12/17219.5000.0019.5022,2250.09%
2018/12/141019.35119.1519.3592,5130.36%
2018/12/07118.9500.0019.0012,5740.04%
2018/12/05419.7800.0019.6542,5660.16%
2018/12/0400.00519.6019.50-52,562-0.20%
2018/11/301119.1400.0019.00112,5790.43%
2018/11/2900.00118.4518.95-12,540-0.04%
2018/11/22717.95718.0617.8002,5630.00%
2018/11/20117.4000.0017.3512,5850.04%
2018/11/1400.001016.6516.60-102,645-0.38%
2018/11/09216.80216.9516.9002,6620.00%
2018/11/0800.00116.8016.60-12,651-0.04%
2018/10/2500.000.215.0014.80-0.22,694-0.01%
2018/10/1900.00116.4016.60-12,716-0.04%
2018/10/17117.2000.0017.1012,7340.04%
2018/10/1200.00716.6416.95-72,794-0.25%
2018/10/1100.00516.8016.75-52,792-0.18%
2018/10/0900.00218.6518.60-22,811-0.07%
2018/10/05419.9300.0018.8542,8680.14%
2018/10/04220.4000.0020.4522,9050.07%
2018/10/0200.00121.1021.10-12,987-0.03%
2018/09/2700.00721.7921.70-73,166-0.22%
2018/09/251123.4700.0022.75113,1580.35%
2018/09/217124.584524.8924.65262,9460.88%
2018/09/20422.351023.9624.25-62,478-0.24%
2018/09/19121.4500.0022.1012,2440.04%
2018/09/17221.10221.1521.2002,3880.00%
2018/08/23321.3000.0021.2033,4700.09%
2018/08/10524.0000.0023.4554,9010.10%
2018/08/0600.00223.9523.80-25,107-0.04%
2018/07/31224.8800.0024.3025,3660.04%
2018/07/1900.00125.2024.75-15,563-0.02%
2018/07/1300.00126.3026.30-15,523-0.02%
2018/07/1200.00326.8226.25-35,494-0.05%
2018/07/11225.93125.8526.2015,4910.02%
2018/07/10526.06226.3025.6035,5040.05%
2018/07/06225.90424.8426.05-25,442-0.04%
2018/07/05325.8000.0025.2535,4660.05%
2018/07/0400.000.226.4526.45-0.25,5180.00%
2018/07/03627.031026.8025.70-45,473-0.07%
2018/07/02627.27327.1026.7535,3640.06%
2018/06/2900.001127.0526.95-115,272-0.21%
2018/06/28126.2000.0025.9015,0630.02%
2018/06/2700.001126.4926.45-114,992-0.22%
2018/06/26126.20425.7026.70-34,906-0.06%
2018/06/21125.1500.0025.1514,7570.02%
2018/06/192026.652125.6325.10-14,646-0.02%
2018/06/14126.50126.7526.5004,5830.00%
2018/06/13126.551227.1026.45-114,542-0.24%
2018/06/12327.17126.9527.1024,4720.04%
2018/06/11127.55227.3028.00-14,360-0.02%
2018/06/07125.9000.0025.8014,1320.02%
2018/06/061.225.93226.1025.55-0.84,085-0.02%
2018/06/051326.491226.4825.7014,0540.02%
2018/06/04426.362726.2526.15-233,981-0.58%
2018/05/3151.226.53327.0325.9548.23,9501.22%
2018/05/301025.23925.1226.0013,7200.03%
2018/05/291123.9200.0024.25113,5500.31%
2018/05/281424.00623.8023.8083,4710.23%
2018/05/2500.00323.6023.15-33,308-0.09%
2018/05/2400.00223.8023.90-23,221-0.06%
2018/05/23223.35123.9023.8013,1130.03%
2018/05/21121.8000.0021.9012,4340.04%
2018/05/18522.101521.7221.25-102,328-0.43%
2018/05/17521.65321.7021.1522,2110.09%
2018/05/16120.9500.0020.8012,1540.05%
2018/05/1500.00321.2521.20-32,127-0.14%
2018/05/1400.00321.2021.10-32,069-0.14%
2018/05/10121.3000.0021.2512,0690.05%
2018/05/072621.5600.0021.25261,9191.35%
2018/04/1700.001120.7520.00-112,554-0.43%
2018/04/13320.85520.7520.25-22,497-0.08%
2018/04/1200.00620.0620.40-62,553-0.24%
2018/04/111120.0500.0020.05112,6400.42%
2018/04/10219.70619.4219.90-42,593-0.15%
2018/03/30518.3500.0018.2553,2350.15%
2018/03/2800.00118.4518.35-14,273-0.02%
2018/03/27118.8500.0018.7514,5970.02%
2018/03/21219.0000.0019.1025,4160.04%
2018/03/19319.8500.0019.7035,4330.06%
2018/03/1200.00719.4519.45-75,775-0.12%
2018/03/07220.55320.7320.00-15,889-0.02%
2018/03/06420.3000.0020.1045,9160.07%
2018/03/05419.98419.8519.6005,9020.00%
2018/03/01219.7000.0019.6025,9260.03%
2018/02/23419.33119.2519.4036,0320.05%
2018/02/21119.0500.0019.0016,0950.02%
2018/02/0800.00218.7018.55-26,116-0.03%
2018/01/3000.00520.5020.05-56,682-0.07%
2018/01/25220.58120.8020.4017,2450.01%
2018/01/2300.00921.0221.10-97,354-0.12%
2018/01/2200.001021.0521.00-107,311-0.14%
2018/01/191021.762121.6221.50-117,362-0.15%
2018/01/182422.0000.0022.20247,2890.33%
2018/01/17421.942121.8221.85-177,167-0.24%
2018/01/162121.1300.0021.05217,0780.30%
2018/01/15120.7000.0020.5017,1330.01%
2018/01/12420.56120.7520.9537,1420.04%
2018/01/11020.05620.1520.00-67,113-0.08%
2018/01/10120.3000.0020.2017,1220.01%
2018/01/08221.20221.0021.0007,1040.00%
2018/01/05621.34120.8521.3557,0160.07%
2018/01/0400.002020.8020.80-207,072-0.28%
2018/01/03521.60521.3021.2007,1640.00%
2018/01/02620.93520.9521.3517,0290.01%
亞電 相關文章