凌通 (4952)-富邦-永和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	52.20	52.30	-2	401	-0.50%
2024/05/14	1	52.50	0	0.00	52.20	1	396	0.25%
2024/05/13	3	52.40	0	0.00	52.50	3	394	0.76%
2024/05/10	0	0.00	5	52.00	51.80	-5	390	-1.28%
2024/05/09	2	52.40	0	52.60	51.90	2	385	0.52%
2024/05/08	2.1	52.49	3.2	52.23	52.10	-1.1	379	-0.29%
2024/05/07	0.1	50.80	0	0.00	50.60	0.1	367	0.03%
2024/05/06	0	0.00	10	50.80	50.80	-10	364	-2.75%
2024/05/03	0	0.00	2	50.50	50.30	-2	359	-0.56%
2024/05/02	2.1	49.89	1	49.75	50.20	1.1	357	0.31%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/29	1	49.10	0	49.20	49.60	1	350	0.28%
2024/04/26	2	49.10	0	0.00	48.75	2	348	0.57%
2024/04/22	0	48.05	0	0.00	47.90	0	343	0.00%
2024/04/17	1	50.20	1.1	50.10	49.75	-0.1	325	-0.03%
2024/04/16	1	50.70	1	49.70	50.30	0	317	0.00%
2024/04/15	6.2	50.85	1	50.40	50.40	5.2	305	1.68%
2024/04/11	0.5	49.27	0	0.00	49.00	0.5	276	0.18%
2024/04/09	0.4	48.85	0	0.00	48.05	0.4	237	0.17%
2024/04/03	1	47.35	0	0.00	47.50	1	211	0.47%
2024/03/27	1	48.45	0	0.00	48.40	1	183	0.54%
2024/03/19	0.2	48.80	1	48.55	48.40	-0.8	204	-0.39%
2024/03/13	0	0.00	1.5	49.30	49.45	-1.5	224	-0.67%
2024/03/12	0.2	50.00	1	49.90	49.75	-0.8	252	-0.32%
2024/03/08	2	48.80	0	0.00	48.85	2	303	0.66%
2024/03/04	1	50.40	0	0.00	50.30	1	338	0.30%
2024/02/27	0	0.00	1.3	51.55	50.50	-1.3	347	-0.37%
2024/02/26	0.2	51.80	1	52.00	51.70	-0.8	359	-0.22%
2024/02/23	2	52.65	4	52.33	52.10	-2	398	-0.50%
2024/02/22	2	53.90	0	0.00	53.60	2	426	0.47%
2024/02/21	1	53.90	0	0.00	54.00	1	443	0.23%
2024/02/16	0.3	53.40	0	0.00	53.30	0.3	445	0.07%
2024/02/05	1	52.00	0	0.00	51.90	1	443	0.23%
2024/01/30	4	51.60	0	0.00	51.40	4	438	0.91%
2024/01/24	1	53.20	0	0.00	52.90	1	438	0.23%
2024/01/23	2	53.10	0	0.00	53.20	2	438	0.46%
2024/01/17	1	52.10	0	0.00	52.10	1	438	0.23%
2024/01/16	0	0.00	1	53.20	53.30	-1	437	-0.23%
2024/01/09	6	52.50	2	53.00	52.60	4	444	0.90%
2024/01/08	0	0.00	1	53.00	53.20	-1	440	-0.23%
2024/01/03	0.3	54.30	0	0.00	54.50	0.3	433	0.07%
2023/12/29	1	54.70	2	55.10	54.90	-1	431	-0.23%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/25	0	0.00	1	54.10	53.80	-1	423	-0.24%
2023/12/22	0	0.00	1	54.80	54.10	-1	421	-0.24%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/18	1	56.60	0	0.00	55.50	1	417	0.24%
2023/12/15	0	0.00	4	57.55	56.50	-4	415	-0.96%
2023/12/14	1	57.10	1	56.90	56.90	0	409	0.00%
2023/12/12	1	56.60	1	56.30	56.30	0	405	0.00%
2023/12/08	4	56.93	0	0.00	56.90	4	399	1.00%
2023/12/07	1	57.20	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	3	57.13	58.50	-3	358	-0.84%
2023/12/05	2	55.10	2	55.30	55.30	0	308	0.00%
2023/12/04	1	55.50	0	0.00	55.30	1	309	0.32%
2023/11/29	0	0.00	4	57.05	56.30	-4	316	-1.26%
2023/11/27	0.1	54.80	0	0.00	54.30	0.1	268	0.02%
2023/11/24	0	0.00	0.1	55.10	54.90	-0.1	265	-0.02%
2023/11/22	2	57.20	2	57.05	56.90	0	244	0.00%
2023/11/21	3	55.47	2	56.10	54.80	1	202	0.50%
2023/11/20	0	0.00	5	53.08	54.40	-5	166	-3.00%
2023/09/28	0	0.00	1	51.10	51.10	-1	177	-0.56%
2023/09/21	1	50.90	0	0.00	51.20	1	219	0.46%
2023/09/20	1	52.30	0	0.00	52.20	1	223	0.45%
2023/09/15	3	53.47	3	54.20	52.90	0	237	0.00%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/12	0	0.00	0.3	52.00	52.10	-0.3	231	-0.11%
2023/09/11	1	51.90	1	52.80	52.00	0	236	0.00%
2023/09/08	2	52.00	1	52.60	52.40	1	248	0.40%
2023/09/07	0	0.00	2	53.15	52.50	-2	253	-0.79%
2023/07/31	1	50.70	0	0.00	49.65	1	268	0.37%
2023/07/19	2	49.33	0	0.00	49.00	2	265	0.75%
2023/07/06	10	50.00	1	49.80	49.70	9	270	3.33%
2023/06/30	2	51.10	0	0.00	51.30	2	257	0.78%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/27	1	57.40	0	0.00	56.60	1	234	0.43%
2023/06/16	1	57.60	0	0.00	57.60	1	243	0.41%
2023/06/15	1	58.30	0	0.00	58.40	1	242	0.41%
2023/06/07	0	0.00	0	56.30	55.80	0	241	-0.02%
2023/06/06	0	0.00	0.1	56.50	55.80	-0.1	248	-0.02%
2023/06/01	1	56.00	0	0.00	56.10	1	268	0.37%
2023/05/30	0	55.20	0	0.00	55.30	0	288	0.01%
2023/05/25	1	55.10	1	55.50	55.10	0	333	0.00%
2023/03/24	0.1	58.20	0	0.00	57.80	0.1	450	0.02%
2023/02/21	50	54.21	50	53.70	53.70	0	330	0.00%
2023/02/15	0	0.00	2	51.50	51.60	-2	312	-0.64%
2023/02/14	2	51.50	0	0.00	51.30	2	311	0.64%
2023/02/02	1	51.50	1	51.10	51.10	0	289	0.00%
2023/02/01	10	49.40	0	0.00	50.60	10	279	3.58%
2022/12/09	0	0.00	10	47.73	47.65	-10	348	-2.87%
2022/12/08	0	0.00	1	48.05	48.15	-1	346	-0.29%
2022/11/30	1	49.50	0	0.00	49.60	1	359	0.28%
2022/11/22	1	47.70	0	0.00	47.60	1	384	0.26%
2022/11/21	1	48.00	0	0.00	47.90	1	387	0.26%
2022/11/03	0	0.00	1	46.10	46.25	-1	470	-0.21%
2022/10/27	0	0.00	5	43.80	45.00	-5	551	-0.91%
2022/10/03	0	48.00	0	0.00	47.85	0	1,172	0.00%
2022/09/27	0	0.00	1	48.20	49.60	-1	1,203	-0.08%
2022/09/06	2	53.50	0	0.00	52.40	2	1,406	0.14%
2022/09/02	1	55.20	0	0.00	55.40	1	1,432	0.07%
2022/08/31	0.1	57.50	0	0.00	57.40	0.1	1,467	0.01%
2022/08/08	1	61.60	0	0.00	61.20	1	2,245	0.04%
2022/08/04	0	0.00	0.2	60.10	60.30	-0.2	2,321	-0.01%
2022/07/29	10	61.30	0	0.00	61.10	10	2,579	0.39%
2022/07/28	0.2	62.00	0	0.00	60.80	0.2	2,685	0.01%
2022/07/26	0	0.00	1	60.60	60.40	-1	2,758	-0.04%
2022/07/22	1	64.80	6	64.23	65.00	-5	2,718	-0.18%
2022/07/21	8	65.10	5	65.06	65.60	3	2,700	0.11%
2022/07/20	1	59.70	1	62.70	62.30	0	2,566	0.00%
2022/07/15	2	58.05	1	58.80	59.20	1	2,517	0.04%
2022/07/01	0	0.00	1	56.90	55.00	-1	2,472	-0.04%
2022/06/30	0	0.00	2	59.70	59.40	-2	2,473	-0.08%
2022/06/28	1	63.80	0	0.00	63.70	1	2,571	0.04%
2022/06/27	1	64.00	0	0.00	65.40	1	2,783	0.04%
2022/06/23	0	0.00	4	64.20	63.50	-4	3,163	-0.13%
2022/06/22	2	67.05	4	66.25	64.50	-2	3,266	-0.06%
2022/06/20	1	71.60	0	0.00	70.70	1	3,800	0.03%
2022/06/17	4	73.25	0	0.00	73.20	4	3,792	0.11%
2022/06/16	1	77.50	2	74.30	74.00	-1	3,794	-0.03%
2022/06/15	3	76.30	0	0.00	76.50	3	3,839	0.08%
2022/06/14	3	76.00	0	0.00	77.80	3	3,868	0.08%
2022/06/13	0	0.00	4	77.80	77.10	-4	3,860	-0.10%
2022/06/10	0	0.00	5	79.88	79.60	-5	3,860	-0.13%
2022/06/09	3.1	79.69	0	0.00	80.00	3.1	3,859	0.08%
2022/06/08	3	80.00	0	0.00	80.30	3	3,876	0.08%
2022/06/07	5	80.86	0	0.00	81.00	5	3,892	0.13%
2022/06/06	0	0.00	7	80.74	80.30	-7	3,974	-0.18%
2022/06/02	5	82.08	23	82.31	82.00	-18	4,023	-0.45%
2022/06/01	11	81.20	1	81.50	81.20	10	3,874	0.26%
2022/05/31	0	0.00	1	79.70	79.60	-1	3,827	-0.03%
2022/05/30	3	79.23	4	79.60	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	2	77.75	77.30	-2	3,793	-0.05%
2022/05/25	0	0.00	3	78.63	78.20	-3	3,817	-0.08%
2022/05/24	3	78.30	4	81.00	77.60	-1	3,862	-0.03%
2022/05/23	2	81.35	0.1	79.00	82.00	1.9	3,754	0.05%
2022/05/20	18	81.07	0	0.00	80.80	18	3,639	0.49%
2022/05/18	0	0.00	2	79.30	78.30	-2	3,510	-0.06%
2022/05/16	2	77.95	1	79.30	77.00	1	3,453	0.03%
2022/05/13	12	77.52	1	77.70	77.90	11	3,388	0.32%
2022/05/12	1	77.30	0	0.00	75.40	1	3,339	0.03%
2022/05/11	4	77.93	0	0.00	77.40	4	3,294	0.12%
2022/05/10	0	0.00	10.3	77.25	79.30	-10.3	3,249	-0.32%
2022/05/09	0	0.00	1	76.60	76.90	-1	3,160	-0.03%
2022/05/06	3	77.30	6	76.83	77.10	-3	3,104	-0.10%
2022/05/05	2	75.90	2	77.25	76.00	0	3,012	0.00%
2022/05/04	0	0.00	1	76.40	76.40	-1	2,897	-0.03%
2022/04/29	0	0.00	1	70.30	68.60	-1	2,796	-0.04%
2022/04/27	2	67.65	1	68.40	68.30	1	2,784	0.04%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/22	1.3	74.10	1	73.30	73.30	0.3	2,736	0.01%
2022/04/21	1	74.50	0	0.00	74.90	1	2,722	0.04%
2022/04/18	3	70.87	5	70.56	70.70	-2	2,663	-0.08%
2022/04/15	2	71.50	2	72.00	71.20	0	2,650	0.00%
2022/04/13	10	72.77	8	73.50	73.50	2	2,644	0.08%
2022/04/12	1	71.30	0	0.00	71.30	1	2,626	0.04%
2022/04/11	0	0.00	2	73.70	73.10	-2	2,604	-0.08%
2022/04/08	1.1	73.68	2	73.30	73.60	-0.9	2,576	-0.03%
2022/04/07	14	74.29	19	73.22	72.50	-5	2,547	-0.20%
2022/04/06	3	76.47	1	76.40	76.20	2	2,495	0.08%
2022/04/01	1	77.90	0	0.00	78.10	1	2,460	0.04%
2022/03/31	5	80.72	11	81.52	79.10	-6	2,409	-0.25%
2022/03/30	12	84.59	13	82.88	82.00	-1	2,335	-0.04%
2022/03/29	72	84.79	60	84.91	84.00	12	2,118	0.57%
2022/03/28	13	82.25	11	82.24	81.60	2	1,828	0.11%
2022/03/25	3	82.17	1	84.10	81.20	2	1,722	0.12%
2022/03/24	29	82.68	37	83.76	82.50	-8	1,606	-0.50%
2022/03/23	11	77.06	11	77.43	80.00	0	1,217	0.00%
2022/03/22	2	72.95	3	72.67	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	2	72.50	72.50	-2	1,024	-0.20%
2022/03/18	17	72.60	16	72.70	72.60	1	1,018	0.10%
2022/03/17	6	72.08	4	71.98	71.80	2	958	0.21%
2022/03/15	0	0.00	4	69.70	69.00	-4	921	-0.43%
2022/03/11	5	71.18	0	0.00	71.50	5	947	0.53%
2022/03/10	3	71.20	0	0.00	70.10	3	915	0.33%
2022/03/09	8	70.30	7	71.49	70.80	1	897	0.11%
2022/03/08	6	69.38	10	69.53	70.50	-4	807	-0.50%
2022/03/07	0	0.00	2	67.50	67.50	-2	741	-0.27%
2022/03/03	1	70.00	0	0.00	69.10	1	761	0.13%
2022/03/01	0	0.00	4	69.05	69.00	-4	755	-0.53%
2022/02/25	5	67.20	0	0.00	69.00	5	734	0.68%
2022/02/24	4	66.23	5	66.64	65.40	-1	714	-0.14%
2022/02/23	1	64.10	0	0.00	64.40	1	662	0.15%
2022/01/19	0	0.00	0.2	62.20	62.00	-0.2	1,559	-0.01%
2022/01/14	0.2	62.40	0	0.00	61.40	0.2	1,602	0.01%
2022/01/12	0	0.00	1	62.10	63.20	-1	1,629	-0.06%
2022/01/07	2	64.20	2	64.35	64.10	0	1,648	0.00%
2022/01/05	2	68.00	0.3	68.46	67.50	1.8	1,644	0.11%
2022/01/04	2	69.10	1	68.90	69.50	1	1,642	0.06%
2022/01/03	0.2	68.45	0	0.00	68.30	0.2	1,648	0.01%
2021/12/28	1	68.20	0	0.00	67.50	1	1,679	0.06%
2021/12/24	0	0.00	0.1	67.60	67.00	-0.1	1,714	0.00%
2021/12/23	0	0.00	1	68.30	67.90	-1	1,717	-0.06%
2021/12/22	0	0.00	1	68.50	67.50	-1	1,732	-0.06%
2021/12/21	1	67.10	0	0.00	67.00	1	1,737	0.06%
2021/12/17	0	0.00	1	66.80	66.50	-1	1,756	-0.06%
2021/12/16	1	68.50	0	0.00	68.40	1	1,754	0.06%
2021/12/09	3	69.63	0	0.00	68.60	3	1,785	0.17%
2021/12/08	0	0.00	4	69.70	69.30	-4	1,785	-0.22%
2021/12/07	5	73.00	0	0.00	72.40	5	1,743	0.29%
2021/12/06	5	74.00	1	72.90	73.30	4	1,751	0.23%
2021/12/02	0	0.00	1	72.50	71.70	-1	1,792	-0.06%
2021/12/01	1	73.00	0	0.00	74.40	1	1,852	0.05%
2021/11/30	1	73.50	1	73.60	73.70	0	1,886	0.00%
2021/11/29	2	72.90	3	70.00	72.70	-1	1,971	-0.05%
2021/11/26	0	0.00	1	70.80	71.20	-1	2,006	-0.05%
2021/11/25	0	0.00	1	75.00	72.70	-1	2,045	-0.05%
2021/11/23	0	0.00	1	72.80	73.00	-1	2,130	-0.05%
2021/11/22	0	0.00	1	75.10	75.10	-1	2,306	-0.04%
2021/11/19	2	75.90	1	75.40	75.20	1	2,362	0.04%
2021/11/18	3	78.63	3	79.00	77.00	0	2,364	0.00%
2021/11/17	8	76.66	14	77.18	77.50	-6	2,306	-0.26%
2021/11/16	0	0.00	1	73.60	75.10	-1	2,274	-0.04%
2021/11/15	1	76.00	3	76.60	76.10	-2	2,261	-0.09%
2021/11/12	2	74.80	1	75.00	74.10	1	2,204	0.05%
2021/11/10	6	71.57	4	72.40	73.20	2	2,153	0.09%
2021/11/09	2	69.40	3	69.93	69.90	-1	2,083	-0.05%
2021/11/03	3	65.83	4	65.65	66.20	-1	2,191	-0.05%
2021/11/02	3	71.27	1	72.60	65.80	2	2,236	0.09%
2021/11/01	2	68.10	1	68.90	68.70	1	2,197	0.05%
2021/10/29	0	0.00	1	66.00	65.60	-1	2,268	-0.04%
2021/10/27	0	0.00	8	66.65	67.00	-8	2,396	-0.33%
2021/10/26	0	0.00	1	64.40	63.60	-1	2,505	-0.04%
2021/10/18	1	62.10	0	0.00	62.00	1	3,568	0.03%
2021/10/05	10	61.00	0	0.00	61.70	10	6,608	0.15%
2021/10/04	2	61.30	2	60.20	59.50	0	6,791	0.00%
2021/10/01	2	60.80	0	0.00	60.50	2	6,827	0.03%
2021/09/30	0	0.00	10	64.12	64.90	-10	6,824	-0.15%
2021/09/22	2	64.50	0	0.00	65.10	2	6,845	0.03%
2021/09/14	3	69.10	8	68.13	68.30	-5	6,862	-0.07%
2021/09/13	3	70.10	1	71.20	69.50	2	6,854	0.03%
2021/09/10	7	70.17	0	0.00	71.00	7	6,854	0.10%
2021/09/09	5	71.30	6	69.42	70.90	-1	6,845	-0.01%
2021/09/06	4	77.85	5	77.16	75.40	-1	6,789	-0.01%
2021/09/03	7	76.21	9	76.16	77.40	-2	6,720	-0.03%
2021/09/02	9	74.88	8	76.38	74.40	1	6,694	0.01%
2021/09/01	0	0.00	42	75.45	76.40	-42	6,607	-0.64%
2021/08/31	18	73.82	1	74.80	74.80	17	6,557	0.26%
2021/08/30	29	72.24	6	71.90	71.90	23	6,503	0.35%
2021/08/27	3	75.87	13	76.54	73.80	-10	6,463	-0.15%
2021/08/26	14	78.49	2	77.80	77.00	12	6,399	0.19%
2021/08/25	1	75.70	4	73.90	76.70	-3	6,204	-0.05%
2021/08/24	6	70.20	6	70.03	69.80	0	6,135	0.00%
2021/08/23	21	70.31	12	70.81	70.80	9	6,100	0.15%
2021/08/20	2	66.60	1	66.50	68.30	1	6,061	0.02%
2021/08/16	5	68.00	10	69.02	69.80	-5	5,904	-0.08%
2021/08/13	6	70.70	8	69.84	68.80	-2	5,864	-0.03%
2021/08/12	3	72.00	0.1	71.00	72.00	2.9	5,819	0.05%
2021/08/11	0	0.00	6	70.22	68.60	-6	5,772	-0.10%
2021/08/10	0	0.00	10.3	75.36	75.70	-10.3	5,727	-0.18%
2021/08/09	2	79.80	2	78.40	76.90	0	5,690	0.00%
2021/08/06	0.1	79.40	2.2	79.61	78.50	-2.2	5,656	-0.04%
2021/08/05	1	81.90	4	82.00	80.40	-3	5,616	-0.05%
2021/08/04	2	84.00	0	0.00	79.60	2	5,565	0.04%
2021/08/03	10	83.58	20	83.70	83.10	-10	5,479	-0.18%
2021/08/02	20	83.96	14	83.57	82.80	6	5,435	0.11%
2021/07/30	6	87.03	2	84.70	84.40	4	5,349	0.07%
2021/07/29	3	84.57	5	83.70	84.40	-2	5,216	-0.04%
2021/07/28	5	81.16	11	82.60	83.00	-6	5,145	-0.12%
2021/07/27	4	87.60	3	86.37	85.00	1	5,032	0.02%
2021/07/26	8	87.40	10	88.59	87.60	-2	4,935	-0.04%
2021/07/23	56.5	91.54	56	90.30	86.90	0.5	4,833	0.01%
2021/07/22	19.3	89.36	75	88.79	88.50	-55.7	4,500	-1.24%
2021/07/21	26	91.46	14	89.64	88.70	12	4,364	0.27%
2021/07/20	64	87.70	33	86.44	87.00	31	3,949	0.78%
2021/07/19	13	83.65	20	84.47	86.30	-7	3,253	-0.22%
2021/07/16	21.1	72.62	3	78.50	78.50	18.1	2,759	0.66%
2021/07/15	31	71.18	18	72.01	71.40	13	2,474	0.53%
2021/07/14	24	76.97	11	74.49	70.00	13	2,289	0.57%
2021/07/13	6	75.68	37	75.41	77.70	-31	1,900	-1.63%
2021/07/12	8	69.35	41	70.66	70.70	-33	1,700	-1.94%
2021/07/09	16	61.58	17	62.39	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	3	58.43	58.50	-3	1,371	-0.22%
2021/06/29	0	0.00	1	56.80	56.30	-1	1,621	-0.06%
2021/06/28	1	58.20	0	0.00	57.90	1	1,711	0.06%
2021/06/24	1	57.40	0	0.00	57.40	1	1,982	0.05%
2021/06/22	0	0.00	2	55.60	55.80	-2	2,002	-0.10%
2021/06/18	0	0.00	1	56.50	56.20	-1	2,090	-0.05%
2021/06/17	0	0.00	2	56.50	56.80	-2	2,104	-0.10%
2021/06/10	2	55.50	2	56.00	54.30	0	2,153	0.00%
2021/06/09	0	0.00	2	55.00	54.70	-2	2,142	-0.09%
2021/06/08	1	53.50	0	0.00	53.30	1	2,131	0.05%
2021/05/26	0	0.00	3	50.60	50.20	-3	2,207	-0.14%
2021/05/25	1	50.50	1	50.30	50.30	0	2,222	0.00%
2021/05/13	1	47.70	0	0.00	47.30	1	2,496	0.04%
2021/05/11	0	0.00	1	50.00	49.50	-1	2,550	-0.04%
2021/05/07	0	0.00	2	53.00	53.40	-2	2,551	-0.08%
2021/05/05	2	51.65	0	0.00	50.70	2	2,558	0.08%
2021/05/04	0	0.00	5	51.60	52.80	-5	2,576	-0.19%
2021/05/03	5	55.00	8	55.40	54.20	-3	2,574	-0.12%
2021/04/28	12	58.11	7	57.50	57.10	5	2,538	0.20%
2021/04/27	20	58.26	18	58.43	60.70	2	2,470	0.08%
2021/04/26	5	56.96	7	57.53	57.00	-2	2,416	-0.08%
2021/04/23	8	56.80	0	0.00	56.80	8	2,403	0.33%
2021/04/22	2	55.50	8	55.70	54.80	-6	2,399	-0.25%
2021/04/21	0	0.00	3	56.27	56.40	-3	2,397	-0.13%
2021/04/20	9	56.96	0	0.00	56.80	9	2,420	0.37%
2021/04/16	8	58.20	6	58.12	57.30	2	2,587	0.08%
2021/04/15	4	57.65	3	57.03	57.80	1	2,563	0.04%
2021/04/14	1	53.00	5	51.84	55.00	-4	2,501	-0.16%
2021/04/13	1	54.00	4	54.53	54.10	-3	2,488	-0.12%
2021/04/12	0	0.00	2	56.10	55.30	-2	2,479	-0.08%
2021/04/09	1	56.40	2	56.30	56.50	-1	2,471	-0.04%
2021/04/08	0	0.00	8	57.90	58.00	-8	2,449	-0.33%
2021/04/07	4	59.35	8	59.53	58.70	-4	2,418	-0.17%
2021/04/06	1	56.00	23	56.54	56.80	-22	2,364	-0.93%
2021/04/01	7	58.13	2	57.80	57.30	5	2,366	0.21%
2021/03/31	12	59.19	9	58.76	57.60	3	2,332	0.13%
2021/03/30	25	57.69	8	57.74	56.50	17	2,279	0.75%
2021/03/29	5	53.92	6	53.57	54.60	-1	2,111	-0.05%
2021/03/26	2	50.70	0	0.00	50.60	2	2,013	0.10%
2021/03/25	11	50.67	53	50.17	49.90	-42	1,995	-2.10%
2021/03/23	12	51.35	5	49.96	49.05	7	1,964	0.36%
2021/03/22	0	0.00	40	49.35	48.85	-40	1,900	-2.10%
2021/03/19	1	48.80	1	48.60	48.85	0	1,897	0.00%
2021/03/18	0	0.00	4	48.81	48.70	-4	1,892	-0.21%
2021/03/17	1	48.70	1	48.50	48.60	0	1,901	0.00%
2021/03/16	97	48.96	0	0.00	48.10	97	1,896	5.11%
2021/03/11	5	46.04	0	0.00	46.25	5	1,883	0.27%
2021/03/02	0	0.00	1	47.55	46.75	-1	2,213	-0.05%
2021/02/26	0	0.00	3	46.52	47.40	-3	2,214	-0.14%
2021/02/25	0	0.00	1	47.40	47.50	-1	2,216	-0.05%
2021/02/24	3	48.43	0.5	49.00	47.75	2.6	2,214	0.12%
2021/02/22	1	49.00	1	47.70	47.90	0	2,149	0.00%
2021/02/19	5	47.29	4	45.85	47.20	1	2,113	0.05%
2021/02/18	3	44.25	3	44.62	44.60	0	2,185	0.00%
2021/02/17	0	0.00	5.1	43.34	43.80	-5.1	2,215	-0.23%
2021/02/02	0	0.00	1	43.85	42.95	-1	2,139	-0.05%
2021/02/01	0	0.00	1	41.05	40.40	-1	2,081	-0.05%
2021/01/25	1	41.50	1	41.05	41.05	0	2,018	0.00%
2021/01/20	1	39.85	0	0.00	40.55	1	1,986	0.05%
2021/01/19	10.4	42.55	10	41.80	41.40	0.4	1,958	0.02%
2021/01/18	3	41.10	3.2	41.34	41.30	-0.2	1,909	-0.01%
2021/01/12	6	44.32	23	45.02	43.05	-17	1,861	-0.91%
2021/01/11	19	43.72	0	0.00	44.10	19	1,736	1.09%
2021/01/08	0	0.00	0	42.30	41.40	0	1,678	0.00%
2021/01/07	1	42.50	0	0.00	42.25	1	1,698	0.06%
2021/01/06	1	42.25	3	41.32	41.35	-2	1,710	-0.12%
2021/01/05	0	0.00	0.2	42.05	41.85	-0.2	1,698	-0.01%
2021/01/04	0	0.00	1	42.30	42.05	-1	1,777	-0.06%
2020/12/31	1	41.80	2	41.58	41.50	-1	1,829	-0.05%
2020/12/29	1	42.10	0	0.00	42.00	1	1,794	0.06%
2020/12/28	1	41.40	21	40.29	41.60	-20	1,697	-1.18%
2020/12/25	0	0.00	51	40.13	40.00	-51	1,647	-3.10%
2020/12/24	7.2	40.75	1	40.85	40.70	6.2	1,633	0.38%
2020/12/23	2	39.63	0	0.00	40.00	2	1,580	0.13%
2020/12/17	12	40.38	1	40.00	40.20	11	1,530	0.72%
2020/12/16	56	40.10	5	39.55	40.05	51	1,524	3.35%
2020/12/09	0	0.00	1	40.25	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	6	40.42	40.05	-6	1,441	-0.42%
2020/12/03	10	41.50	21	40.68	40.50	-11	1,382	-0.80%
2020/12/02	12	41.07	0	0.00	41.30	12	1,315	0.91%
2020/11/30	0	0.00	1	41.65	40.60	-1	1,258	-0.08%
2020/11/27	3	40.28	1	40.80	42.25	2	1,117	0.18%
2020/11/26	0	0.00	1	37.55	38.45	-1	1,026	-0.10%
2020/11/20	0	0.00	1	37.50	37.80	-1	962	-0.10%
2020/11/19	1	37.70	5	37.73	37.70	-4	949	-0.42%
2020/11/18	1	38.00	1	37.70	37.80	0	932	0.00%
2020/11/17	15	37.85	3	37.70	38.45	12	905	1.33%
2020/11/16	1	37.35	0	0.00	37.50	1	774	0.13%
2020/11/10	3	36.30	3	35.25	34.85	0	696	0.00%
2020/11/09	1	35.40	1	35.40	36.00	0	680	0.00%
2020/11/05	1	35.05	0	0.00	35.05	1	657	0.15%
2020/10/30	0	0.00	1	35.20	34.20	-1	644	-0.16%
2020/10/26	0	0.00	1	34.40	34.30	-1	620	-0.16%
2020/10/22	1	34.95	0	0.00	35.15	1	609	0.16%
2020/10/21	0	0.00	3	34.90	35.50	-3	582	-0.51%
2020/10/20	0	0.00	3	34.15	34.15	-3	563	-0.53%
2020/10/19	1	34.15	8	34.23	34.50	-7	564	-1.24%
2020/10/16	2	35.20	1	34.70	33.90	1	557	0.18%
2020/10/15	1	35.90	5	35.60	35.20	-4	534	-0.75%
2020/10/14	7	35.19	2	35.20	35.00	5	490	1.02%
2020/10/12	11	34.85	3	35.00	34.35	8	431	1.85%
2020/10/08	12	34.25	0	0.00	34.10	12	339	3.54%
2020/08/20	4	28.75	0	0.00	28.75	4	395	1.01%
2020/08/12	0	0.00	1	29.60	29.90	-1	381	-0.26%
2020/07/28	0	0.00	1	29.85	29.20	-1	402	-0.25%
2020/07/27	0	0.00	1	30.35	29.85	-1	405	-0.25%
2020/07/21	0	0.00	1	30.70	30.70	-1	429	-0.23%
2020/07/10	0	0.00	8	30.57	30.40	-8	421	-1.90%
2020/07/09	1	32.40	1	32.20	31.65	0	413	0.00%
2020/07/08	1	32.60	0	0.00	32.80	1	392	0.25%
2020/07/06	0	0.00	4	30.60	30.50	-4	344	-1.16%
2020/06/30	0	0.00	1	31.65	31.80	-1	291	-0.34%
2020/06/29	2	31.40	0	0.00	31.30	2	286	0.70%
2020/06/24	10	32.23	0	0.00	32.10	10	282	3.54%
2020/06/22	3	30.90	0	0.00	30.65	3	257	1.17%
2020/06/01	0	0.00	3	29.10	29.25	-3	457	-0.66%
2020/05/19	1	29.20	0	0.00	29.15	1	458	0.22%
2020/05/12	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/04/24	0	0.00	5	28.30	28.10	-5	401	-1.25%
2020/04/21	1	27.40	0	0.00	27.45	1	396	0.25%
2020/03/27	1	26.25	0	0.00	26.05	1	376	0.27%
2020/03/20	0	0.00	5	25.15	25.20	-5	368	-1.36%
2020/03/18	1	26.20	9	26.00	26.05	-8	353	-2.26%
2020/03/09	6	35.43	6	35.58	35.75	0	246	0.00%
2020/03/06	0	0.00	4	32.30	32.50	-4	172	-2.32%
2020/03/05	0	0.00	1	30.65	30.80	-1	169	-0.59%
2020/03/02	0	0.00	1	30.80	30.75	-1	169	-0.59%
2020/02/26	3	30.37	3	30.25	30.65	0	163	0.00%
2020/02/24	2	30.25	0	0.00	30.40	2	162	1.23%
2020/02/18	1	30.55	3	30.65	30.55	-2	160	-1.25%
2020/02/11	1	30.05	0	0.00	30.00	1	163	0.61%
2020/02/04	1	30.40	0	0.00	30.45	1	164	0.61%
2020/01/30	1	30.55	0	0.00	30.50	1	160	0.62%
2020/01/20	0	0.00	1	32.60	32.75	-1	153	-0.65%
2019/12/18	3	33.95	0	0.00	33.80	3	153	1.95%
2019/12/12	1	33.05	0	0.00	33.00	1	150	0.66%
2019/12/03	0	0.00	1	34.65	34.00	-1	173	-0.58%
2019/11/26	1	32.50	0	0.00	32.50	1	169	0.59%
2019/11/12	1	32.60	1	32.55	32.40	0	178	0.00%
2019/10/30	0	0.00	2	33.30	33.30	-2	177	-1.12%
2019/10/23	2	33.80	0	0.00	33.55	2	185	1.08%
2019/10/22	1	33.60	0	0.00	33.50	1	195	0.51%
2019/10/17	1	33.30	0	0.00	33.45	1	198	0.50%
2019/09/25	0	0.00	1	34.80	34.45	-1	213	-0.47%
2019/09/06	1	36.40	0	0.00	36.40	1	204	0.49%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/09/03	1	36.30	0	0.00	36.10	1	185	0.54%
2019/08/27	2	34.45	0	0.00	34.40	2	159	1.25%
2019/08/22	1	34.75	0	0.00	34.75	1	160	0.62%
2019/08/01	1	33.95	0	0.00	34.00	1	170	0.59%
2019/07/10	1	34.10	0	0.00	34.00	1	187	0.53%
2019/07/02	0	0.00	3	36.65	36.80	-3	193	-1.55%
2019/06/11	0	0.00	1	35.05	35.05	-1	309	-0.32%
2019/05/17	1	34.50	0	0.00	34.25	1	352	0.28%
2019/04/19	1	36.00	0	0.00	36.80	1	536	0.19%
2019/04/02	1	35.35	0	0.00	35.40	1	508	0.20%
2019/03/29	1	36.60	0	0.00	36.60	1	493	0.20%
2019/03/28	1	36.75	0	0.00	36.60	1	492	0.20%
2019/03/25	2	36.85	11	36.45	36.85	-9	484	-1.86%
2019/03/22	11	38.38	1	37.70	37.65	10	478	2.09%
2019/03/21	0	0.00	1	38.70	38.25	-1	470	-0.21%
2019/03/19	1	38.15	0	0.00	37.90	1	412	0.24%
2019/03/07	0.1	35.70	0	0.00	35.00	0.1	378	0.03%
2019/02/13	0	0.00	3	37.22	36.90	-3	324	-0.92%
2019/02/12	4	35.79	0	0.00	36.00	4	295	1.36%
2019/01/29	0	0.00	2	34.53	34.50	-2	292	-0.68%
2019/01/28	0	0.00	1	34.00	34.05	-1	281	-0.36%
2019/01/23	1	34.30	0	0.00	34.20	1	272	0.37%
2019/01/18	1	33.55	3	33.87	34.00	-2	213	-0.94%
2018/12/06	0	0.00	1	31.40	31.25	-1	198	-0.50%
2018/11/14	1	30.40	0	0.00	30.15	1	195	0.51%
2018/10/19	0	0.00	1	30.00	30.30	-1	217	-0.46%
2018/10/16	2	29.45	0	0.00	30.05	2	220	0.91%
2018/10/11	1	27.70	0	0.00	27.65	1	212	0.47%
2018/10/09	1.2	30.74	0	0.00	30.70	1.2	196	0.59%
2018/10/05	0	0.00	1	33.05	32.10	-1	190	-0.53%
2018/09/17	0	0.00	1	34.30	34.30	-1	231	-0.43%
2018/09/14	1	34.70	0	0.00	34.50	1	234	0.43%
2018/09/12	1	33.20	0	0.00	33.40	1	234	0.43%
2018/09/11	2	33.55	0	0.00	33.40	2	236	0.85%
2018/08/01	0	0.00	5	39.93	40.05	-5	310	-1.61%
2018/07/23	1	37.05	0	0.00	36.75	1	304	0.33%
2018/07/19	2	37.95	0	0.00	37.65	2	309	0.65%
2018/07/17	0	0.00	2	38.10	37.90	-2	326	-0.61%
2018/07/10	0	0.00	3	37.32	37.40	-3	352	-0.85%
2018/06/15	0	0.00	2	44.45	44.30	-2	376	-0.53%
2018/06/12	2	45.50	0	0.00	45.20	2	393	0.51%
2018/06/08	1	45.20	0	0.00	45.05	1	407	0.25%
2018/06/07	1	46.05	0	0.00	45.95	1	407	0.25%
2018/06/01	1	46.00	0	0.00	45.60	1	430	0.23%
2018/05/16	0	0.00	2	43.10	43.20	-2	558	-0.36%
2018/05/14	1	42.80	0	0.00	43.00	1	616	0.16%
2018/05/08	1	43.70	0	0.00	43.95	1	656	0.15%
2018/05/07	8	43.65	0	0.00	43.70	8	691	1.16%
2018/04/25	2	43.30	0	0.00	43.40	2	805	0.25%
2018/04/24	1	43.50	0	0.00	42.90	1	813	0.12%
2018/04/20	0	0.00	1	45.95	46.00	-1	820	-0.12%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/04/02	0	0.00	9	49.04	48.90	-9	937	-0.96%
2018/03/31	0	0.00	3	49.20	49.05	-3	962	-0.31%
2018/03/29	0	0.00	6	49.07	48.95	-6	978	-0.61%
2018/03/28	0	0.00	2	49.90	49.10	-2	991	-0.20%
2018/03/21	0	0.00	6	51.00	51.20	-6	1,042	-0.58%
2018/03/16	7	52.46	2	51.20	51.00	5	1,194	0.42%
2018/03/15	14	51.81	5	51.90	52.20	9	1,194	0.75%
2018/03/13	0	0.00	1	50.50	50.60	-1	1,254	-0.08%
2018/03/06	4	52.03	1	51.70	51.40	3	1,447	0.21%
2018/03/05	3	51.70	1	51.60	51.00	2	1,506	0.13%
2018/03/02	0	0.00	60	51.10	50.80	-60	1,528	-3.92%
2018/03/01	0	0.00	3	50.00	51.30	-3	1,576	-0.19%
2018/02/27	4	51.48	0	0.00	50.00	4	1,612	0.25%
2018/02/26	61	51.59	11	50.87	50.80	50	1,828	2.73%
2018/02/22	10	47.90	0	0.00	47.70	10	1,935	0.52%
2018/02/12	0	0.00	2	45.45	45.45	-2	2,036	-0.10%
2018/02/09	0	0.00	2	44.00	45.00	-2	2,132	-0.09%
2018/02/07	0.1	47.00	5	47.00	46.25	-4.9	2,255	-0.22%
2018/02/06	5	46.39	11	48.25	46.25	-6	2,319	-0.26%
2018/02/05	1	50.00	0	0.00	50.40	1	2,346	0.04%
2018/02/02	1	52.00	0	0.00	51.90	1	2,445	0.04%
2018/02/01	0	0.00	1	52.50	52.00	-1	2,683	-0.04%
2018/01/23	1	51.30	0	0.00	51.30	1	4,324	0.02%
2018/01/19	1	52.40	3	52.10	52.30	-2	4,394	-0.05%
2018/01/12	1	51.70	0	0.00	52.00	1	4,528	0.02%
2018/01/10	6	50.95	0	0.00	50.90	6	4,667	0.13%
2018/01/09	0	0.00	4	52.70	51.50	-4	4,727	-0.08%
2018/01/08	9	53.90	0	0.00	53.50	9	4,809	0.19%
2018/01/05	0	0.00	1	55.10	55.00	-1	5,137	-0.02%
2018/01/04	3	55.23	0	0.00	55.60	3	5,250	0.06%