訊連 (5203)-富邦-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	92.10	91.20	-3	266	-1.12%
2024/05/08	0	0.00	1	91.50	91.70	-1	264	-0.39%
2024/05/07	0.1	91.10	0	0.00	91.10	0.1	262	0.02%
2024/05/06	1	90.00	0	0.00	89.70	1	259	0.39%
2024/04/29	0	0.00	1	89.70	90.00	-1	272	-0.37%
2024/04/26	0	0.00	1	87.80	88.30	-1	268	-0.37%
2024/04/25	1	87.10	0	0.00	86.80	1	262	0.38%
2024/04/22	0.1	84.00	8	83.20	84.40	-8	265	-3.00%
2024/04/19	0	85.20	0	0.00	84.00	0	264	0.01%
2024/04/15	0	87.30	0	0.00	86.70	0	267	0.01%
2024/04/12	0	0.00	3	87.30	87.30	-3	267	-1.12%
2024/03/28	2	89.35	2	88.00	88.00	0	350	0.00%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.00%
2024/03/21	0	0.00	0.1	88.20	87.70	-0.1	333	-0.03%
2024/03/19	1	87.50	0	0.00	87.60	1	335	0.30%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.01%
2024/03/08	2.5	84.72	1	84.40	84.50	1.5	330	0.45%
2024/03/07	13.1	86.14	0	0.00	86.00	13.1	323	4.05%
2024/03/06	0	0.00	1	87.30	87.10	-1	315	-0.32%
2024/03/04	12	87.42	1	87.30	87.30	11	305	3.60%
2024/03/01	1.1	89.49	0	0.00	89.10	1.1	294	0.36%
2024/02/29	1	92.10	1	91.90	92.40	0	280	0.00%
2024/02/27	2	90.50	1	91.00	91.00	1	277	0.36%
2024/02/26	1	91.00	0	0.00	91.00	1	275	0.36%
2024/02/23	1	91.40	1	91.10	91.10	0	275	0.00%
2024/02/21	1	92.00	1	91.60	91.60	0	279	0.00%
2024/02/19	1	92.80	2	92.70	92.80	-1	273	-0.37%
2024/02/16	1	91.50	0	0.00	92.40	1	269	0.37%
2024/02/15	1	91.10	0	0.00	91.80	1	269	0.37%
2024/02/05	2	91.20	1	92.60	92.60	1	265	0.38%
2024/01/31	0	0.00	1	92.20	92.20	-1	293	-0.34%
2024/01/30	1	92.20	1	91.80	91.80	0	296	0.00%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/26	1.1	94.14	1	93.10	93.20	0.1	300	0.02%
2024/01/24	2	91.90	0	0.00	91.60	2	290	0.69%
2024/01/18	4	91.10	0	91.20	91.10	4	315	1.26%
2024/01/17	0.5	90.50	0	0.00	90.00	0.5	318	0.16%
2024/01/12	1	92.50	0	0.00	92.60	1	327	0.31%
2024/01/10	0	0.00	2	92.60	92.50	-2	334	-0.60%
2024/01/04	0	0.00	3	94.10	93.60	-3	329	-0.91%
2023/12/29	1	97.80	0	0.00	98.00	1	325	0.31%
2023/12/28	0	0.00	1	100.00	98.80	-1	319	-0.31%
2023/12/27	1.1	101.45	2	99.75	99.10	-0.9	313	-0.29%
2023/12/26	10	100.39	5	101.30	100.00	5	302	1.65%
2023/12/25	0	0.00	2.1	98.48	99.80	-2.1	272	-0.78%
2023/12/15	1	94.30	0	0.00	93.90	1	261	0.38%
2023/12/08	0	93.50	0	0.00	93.00	0	263	0.01%
2023/12/07	0	94.40	0	0.00	93.50	0	263	0.01%
2023/12/06	0	94.88	0	0.00	94.80	0	272	0.01%
2023/12/05	0	95.50	1	94.50	94.10	-1	281	-0.35%
2023/12/04	0	95.85	1	95.60	95.10	-1	287	-0.33%
2023/11/23	1	98.00	0	0.00	97.90	1	293	0.34%
2023/11/21	1	99.40	1	97.20	97.40	0	294	0.00%
2023/11/10	2	98.30	2	96.40	96.00	0	304	0.00%
2023/11/09	2	95.50	3	98.57	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	96.48	95.70	-1	303	-0.34%
2023/11/06	0	0.00	1	93.30	93.30	-1	322	-0.31%
2023/11/03	0	92.00	0	0.00	91.90	0	330	0.00%
2023/11/02	0.1	91.00	0	0.00	91.00	0.1	348	0.03%
2023/10/31	0.3	90.13	0	0.00	88.80	0.3	372	0.08%
2023/10/26	0	91.20	0	0.00	90.70	0	537	0.00%
2023/10/18	0	0.00	1	89.20	91.50	-1	699	-0.14%
2023/10/06	1	88.50	0	0.00	88.30	1	756	0.13%
2023/09/21	0	87.30	2	87.00	87.50	-2	771	-0.26%
2023/09/14	2	90.80	0	0.00	91.00	2	776	0.26%
2023/09/12	0	0.00	1	89.70	89.20	-1	781	-0.13%
2023/09/11	5.4	89.49	0	0.00	89.00	5.4	784	0.69%
2023/08/18	0.1	93.20	0	0.00	92.70	0.1	786	0.01%
2023/08/14	1.1	94.22	0	0.00	93.20	1.1	786	0.13%
2023/08/11	0.1	100.50	1	99.30	97.90	-1	771	-0.12%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/09	1	105.50	1	106.00	106.00	0	742	0.00%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/07	1	108.00	1	107.50	108.00	0	720	0.00%
2023/08/04	1	105.00	3	106.33	107.50	-2	706	-0.28%
2023/08/02	4.2	105.93	2	104.00	104.00	2.2	692	0.32%
2023/08/01	4.1	110.17	2.1	111.98	110.00	2	654	0.31%
2023/07/31	2	100.50	2	104.00	103.50	0	570	0.00%
2023/07/28	1	101.00	0	0.00	98.70	1	520	0.19%
2023/07/27	0.1	101.00	1	110.00	101.00	-0.9	514	-0.18%
2023/07/26	1	106.50	0.1	108.00	106.50	0.9	443	0.20%
2023/07/21	0	0.00	2	100.00	101.00	-2	372	-0.54%
2023/07/20	0	0.00	0.1	100.00	100.00	-0.1	375	-0.03%
2023/07/18	0	0.00	2	100.50	100.50	-2	380	-0.53%
2023/07/17	1	98.60	0	0.00	98.20	1	369	0.27%
2023/06/29	2	92.50	0	0.00	92.50	2	562	0.36%
2023/05/12	0	0.00	1	94.00	94.00	-1	1,485	-0.07%
2023/05/10	0	0.00	2	93.50	93.70	-2	1,696	-0.12%
2023/05/09	1.1	93.17	0	0.00	93.60	1.1	1,694	0.06%
2023/05/08	2	94.30	0	0.00	93.80	2	1,690	0.12%
2023/05/05	0	0.00	1	95.40	94.70	-1	1,687	-0.06%
2023/05/04	1	93.20	0	0.00	94.50	1	1,686	0.06%
2023/05/03	1	93.10	1	94.00	93.60	0	1,682	0.00%
2023/04/26	0.1	93.99	0	0.00	94.70	0.1	1,650	0.01%
2023/04/19	0.3	103.50	0	0.00	103.00	0.3	1,600	0.02%
2023/04/18	0.2	103.00	0	0.00	101.50	0.2	1,586	0.01%
2023/04/17	0.2	104.25	0	0.00	105.00	0.2	1,572	0.01%
2023/04/13	0.1	100.00	12	99.52	98.90	-11.9	1,516	-0.78%
2023/04/12	0.2	103.50	0	0.00	103.00	0.2	1,485	0.01%
2023/04/11	0.3	102.17	0	0.00	102.50	0.3	1,460	0.02%
2023/04/10	0.3	102.67	0	0.00	101.00	0.3	1,449	0.02%
2023/04/07	5.2	102.02	0	0.00	102.00	5.2	1,435	0.36%
2023/03/31	0	104.00	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1.1	104.55	0	0.00	103.50	1.1	1,377	0.08%
2023/03/28	1	107.00	3	106.67	107.00	-2	1,325	-0.15%
2023/03/27	1	115.00	1	115.00	112.00	0	1,285	0.00%
2023/03/24	1	117.00	3	115.33	114.00	-2	1,232	-0.16%
2023/03/23	2	107.25	9	113.33	113.50	-7	1,088	-0.64%
2023/03/22	3	102.00	5	101.56	103.50	-2	970	-0.21%
2023/03/21	3.2	99.50	13	100.42	99.00	-9.8	910	-1.08%
2023/03/20	0	96.60	2	98.10	96.50	-2	861	-0.23%
2023/03/17	8	97.61	0	0.00	97.90	8	821	0.97%
2023/03/16	1	91.00	0	0.00	90.20	1	754	0.13%
2023/03/14	1	90.00	0	0.00	89.80	1	744	0.13%
2023/03/10	2	88.60	0	0.00	89.20	2	736	0.27%
2023/03/09	1	91.00	0	0.00	91.40	1	722	0.14%
2023/03/08	1	92.00	0	0.00	90.80	1	711	0.14%
2023/03/06	1	94.30	0	0.00	94.60	1	653	0.15%
2023/02/17	0	0.00	1	92.10	93.60	-1	571	-0.17%
2023/02/16	1	92.50	0	0.00	92.30	1	558	0.18%
2023/02/14	2	95.90	1	95.80	93.10	1	532	0.19%
2023/02/13	0	0.00	2	92.80	93.70	-2	493	-0.41%
2023/02/10	2	95.55	0	0.00	95.60	2	421	0.47%
2023/02/09	5	98.56	8	100.13	96.40	-3	343	-0.87%
2023/02/08	1	92.90	1	93.90	93.00	0	160	0.00%
2022/11/23	2	82.75	0	0.00	82.90	2	208	0.96%
2022/11/11	2	83.50	0	0.00	83.80	2	227	0.88%
2022/10/31	1	90.40	0	0.00	90.20	1	238	0.42%
2022/08/29	1	95.50	0	0.00	95.40	1	150	0.67%
2022/03/24	0	0.00	2	91.50	91.30	-2	302	-0.66%
2022/03/14	6	100.17	8	100.85	98.50	-2	269	-0.74%
2022/03/11	8	105.69	6	106.33	104.50	2	255	0.78%
2022/03/09	2	113.50	0	0.00	109.50	2	213	0.94%
2022/03/08	0	0.00	4	106.88	105.00	-4	158	-2.52%
2022/03/07	0	0.00	11	113.00	113.00	-11	108	-10.11%
2022/03/04	0	0.00	10	103.00	103.00	-10	76	-13.04%
2022/03/03	1	90.10	0	0.00	94.00	1	70	1.41%
2022/03/02	1	87.60	0	0.00	87.80	1	63	1.57%
2022/02/24	0	0.00	2	84.10	82.40	-2	63	-3.14%
2022/02/23	1	85.50	0	0.00	85.50	1	63	1.58%
2022/01/26	0	0.00	1	85.80	85.30	-1	69	-1.44%
2022/01/24	1	86.10	0	0.00	86.50	1	82	1.21%
2022/01/20	1	86.20	0	0.00	86.30	1	88	1.13%
2022/01/17	1	85.70	0	0.00	85.50	1	101	0.99%
2021/12/08	1	90.50	0	0.00	90.80	1	123	0.81%
2021/12/06	0	0.00	1	93.10	93.30	-1	122	-0.82%
2021/11/15	1	92.50	0	0.00	92.50	1	141	0.71%
2021/11/11	0	94.30	0	0.00	93.70	0	139	0.00%
2021/10/14	0	0.00	2	85.50	85.60	-2	144	-1.38%
2021/10/08	0	0.00	2	90.35	90.60	-2	149	-1.34%
2021/10/07	0	0.00	2	85.60	85.40	-2	139	-1.43%
2021/10/01	0	0.00	2	82.50	82.10	-2	151	-1.32%
2021/09/24	0	0.00	0.6	79.20	81.20	-0.6	156	-0.37%
2021/08/18	0	0.00	0.1	77.00	77.00	-0.1	192	-0.03%
2021/08/11	1	77.00	0	0.00	77.30	1	198	0.50%
2021/07/28	1	78.60	1	78.50	78.60	0	230	0.00%
2021/07/26	0	0.00	1	85.50	85.20	-1	232	-0.43%
2021/07/23	1	84.60	0	0.00	84.40	1	232	0.43%
2021/06/22	2	80.80	0	0.00	80.70	2	215	0.93%
2021/06/18	3	81.70	0	0.00	82.80	3	213	1.40%
2021/06/08	2	82.50	0	0.00	81.90	2	206	0.97%
2021/06/04	1	89.00	0	0.00	88.50	1	196	0.51%
2021/05/21	1	84.70	0	0.00	85.30	1	223	0.45%
2021/05/18	0	0.00	2	81.55	82.70	-2	225	-0.89%
2021/05/17	1	79.50	2	80.00	79.50	-1	224	-0.45%
2021/04/28	11	90.72	0	0.00	90.50	11	189	5.80%
2021/04/20	10	99.40	0	0.00	99.40	10	174	5.72%
2021/03/05	5	98.40	0	0.00	98.40	5	268	1.86%
2021/02/24	0	108.00	0	0.00	107.00	0	251	0.00%
2021/02/18	0	0.00	1	102.50	102.50	-1	251	-0.40%
2021/01/29	0	0.00	4	103.00	103.00	-4	256	-1.56%
2021/01/11	5	107.50	0	0.00	108.00	5	296	1.69%
2021/01/07	1	113.00	0	0.00	113.00	1	280	0.36%
2020/12/18	1	100.00	0	0.00	100.00	1	266	0.37%
2020/12/17	1	100.50	0	0.00	100.50	1	268	0.37%
2020/12/15	2	99.75	0	0.00	99.70	2	273	0.73%
2020/12/14	0	0.00	1	100.50	100.50	-1	271	-0.37%
2020/12/11	0	0.00	5	99.70	99.70	-5	270	-1.85%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/12/07	5	102.00	5	102.20	101.50	0	274	0.00%
2020/12/03	5	105.00	0	0.00	105.00	5	276	1.81%
2020/11/18	1	103.00	0	0.00	107.00	1	370	0.27%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/10/30	2	102.75	2	102.25	101.50	0	482	0.00%
2020/10/29	5	111.00	0	0.00	111.00	5	452	1.11%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/09	1	117.00	1	118.00	116.50	0	806	0.00%
2020/09/08	0	0.00	1	115.00	118.00	-1	805	-0.12%
2020/09/07	0	0.00	0.3	115.50	115.00	-0.3	809	-0.03%
2020/09/02	3	123.50	0	0.00	121.00	3	817	0.37%
2020/08/20	2	111.00	0	0.00	109.50	2	752	0.27%
2020/08/17	0	0.00	1	114.50	117.00	-1	736	-0.14%
2020/08/13	1	113.00	0	0.00	114.50	1	748	0.13%
2020/08/07	1	111.00	0	0.00	110.50	1	743	0.13%
2020/08/04	1	109.00	0	0.00	108.50	1	732	0.14%
2020/08/03	2	109.50	0	0.00	107.50	2	738	0.27%
2020/07/29	3	110.50	0	0.00	111.00	3	736	0.41%
2020/07/23	2	123.00	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	7	125.29	131.00	-7	700	-1.00%
2020/07/21	1	120.00	1	121.00	119.50	0	680	0.00%
2020/07/16	1	114.50	0	0.00	114.00	1	676	0.15%
2020/07/15	1	114.00	0	0.00	113.50	1	696	0.14%
2020/07/14	5	112.00	0	0.00	113.00	5	714	0.70%
2020/07/08	2	111.00	0	0.00	110.50	2	731	0.27%
2020/06/29	2	104.00	0.1	119.00	105.00	1.9	788	0.25%
2020/06/16	0.3	107.00	0	0.00	106.00	0.3	849	0.03%
2020/06/15	0	0.00	4	106.25	106.00	-4	879	-0.45%
2020/06/12	0	0.00	1	106.00	106.00	-1	900	-0.11%
2020/06/10	0	0.00	1	112.00	112.50	-1	949	-0.11%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/05	0	0.00	1	114.50	114.50	-1	1,021	-0.10%
2020/05/29	5	114.50	0	0.00	113.00	5	1,131	0.44%
2020/05/22	1	117.50	1	115.50	115.50	0	1,403	0.00%
2020/05/18	1	116.50	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	0.00	1	114.50	115.00	-1	1,391	-0.07%
2020/05/13	0	0.00	1	115.00	117.50	-1	1,394	-0.07%
2020/05/12	0	0.00	1	116.50	116.50	-1	1,395	-0.07%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	2	117.75	1	120.00	117.50	1	1,409	0.07%
2020/05/07	2	119.50	1	119.50	121.00	1	1,415	0.07%
2020/05/05	1	117.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	5	113.30	116.50	-5	1,375	-0.36%
2020/04/30	4	116.75	0	0.00	115.50	4	1,369	0.29%
2020/04/29	1	117.00	2	117.75	117.50	-1	1,352	-0.07%
2020/04/28	1	118.50	3	119.17	118.50	-2	1,341	-0.15%
2020/04/27	4	119.50	6	119.75	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	2	110.75	114.00	-2	1,278	-0.16%
2020/04/23	4	107.13	1	107.00	107.00	3	1,258	0.24%
2020/04/22	5	107.70	2	108.00	107.50	3	1,258	0.24%
2020/04/21	0	0.00	4	109.13	107.00	-4	1,248	-0.32%
2020/04/20	2	113.25	2	114.25	112.50	0	1,239	0.00%
2020/04/17	2	112.25	3	114.67	112.00	-1	1,215	-0.08%
2020/04/16	0	0.00	2	110.50	112.50	-2	1,193	-0.17%
2020/04/15	1	106.50	0	0.00	105.50	1	1,161	0.09%
2020/04/14	4	105.00	0	0.00	106.00	4	1,161	0.34%
2020/04/13	1	103.50	4	103.50	103.50	-3	1,159	-0.26%
2020/04/10	0	0.00	1	104.00	104.00	-1	1,155	-0.09%
2020/04/09	2	105.50	2	106.50	104.00	0	1,156	0.00%
2020/04/08	0	0.00	2	102.75	102.50	-2	1,114	-0.18%
2020/04/06	1	103.50	0	0.00	104.00	1	1,101	0.09%
2020/04/01	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/31	3	99.50	1	100.50	101.00	2	1,085	0.18%
2020/03/30	1	99.20	1	99.40	99.90	0	1,074	0.00%
2020/03/27	3	98.23	4	98.00	96.00	-1	1,065	-0.09%
2020/03/26	1	96.90	5	98.40	98.50	-4	1,055	-0.38%
2020/03/25	4	97.53	0	0.00	99.50	4	1,044	0.38%
2020/03/24	3	90.03	1	90.70	90.50	2	1,032	0.19%
2020/03/23	2	82.60	2	84.80	84.60	0	1,043	0.00%
2020/03/20	0	0.00	1	88.20	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	0	0.00	1	90.60	90.10	-1	1,033	-0.10%
2020/03/17	2	96.00	2	90.50	94.30	0	1,018	0.00%
2020/03/16	1	99.30	1	99.60	99.60	0	987	0.00%
2020/03/13	1	106.50	1	100.50	106.50	0	962	0.00%
2020/03/12	1	113.00	2	110.50	109.50	-1	935	-0.11%
2020/03/11	1	117.00	1	121.00	117.00	0	903	0.00%
2020/03/10	2	120.75	0	0.00	121.00	2	888	0.22%
2020/03/09	5	129.10	1	127.50	123.00	4	866	0.46%
2020/03/06	1	128.00	3	130.00	127.50	-2	839	-0.24%
2020/03/05	0	0.00	10	125.50	124.00	-10	813	-1.23%
2020/03/04	1	126.50	7	125.29	123.50	-6	807	-0.74%
2020/03/03	1	129.00	1	131.00	126.50	0	803	0.00%
2020/03/02	1	118.50	1	123.50	123.50	0	758	0.00%
2020/02/27	7	125.71	0	0.00	118.00	7	729	0.96%
2020/02/26	2	126.00	11	127.86	127.50	-9	657	-1.37%
2020/02/25	0	0.00	2	121.50	119.00	-2	552	-0.36%
2020/02/24	0	0.00	0.6	118.50	118.50	-0.6	542	-0.12%
2020/02/17	0	0.00	10	115.50	117.00	-10	559	-1.79%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/10	0	0.00	5	112.00	113.00	-5	676	-0.74%
2020/02/03	5	99.00	0	0.00	98.60	5	853	0.59%
2020/01/30	3	101.00	0	0.00	101.00	3	874	0.34%
2020/01/14	5	107.00	0	0.00	107.00	5	877	0.57%
2019/12/31	0	0.00	1	112.50	112.00	-1	891	-0.11%
2019/12/30	5	113.50	3	114.17	113.00	2	890	0.22%
2019/12/27	4	115.50	0	0.00	114.50	4	889	0.45%
2019/12/18	0	0.00	1	115.00	113.00	-1	919	-0.11%
2019/12/17	1	117.50	0	0.00	118.00	1	935	0.11%
2019/12/13	0	0.00	5	117.50	118.00	-5	913	-0.55%
2019/12/11	0	0.00	5	113.00	113.50	-5	890	-0.56%
2019/12/10	5	109.00	0	0.00	111.00	5	885	0.56%
2019/12/04	0	0.00	1	111.50	112.00	-1	888	-0.11%
2019/11/29	3	109.50	1	110.00	108.50	2	924	0.22%
2019/11/26	5	112.50	0	0.00	114.50	5	910	0.55%
2019/11/22	1	113.50	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	2	114.00	115.00	-2	912	-0.22%
2019/11/19	2	112.25	0	0.00	111.00	2	892	0.22%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	1	112.50	1	114.00	111.50	0	871	0.00%
2019/11/08	2	116.00	0	0.00	114.00	2	764	0.26%
2019/11/07	16	124.34	2	126.25	123.00	14	718	1.95%
2019/11/06	0	0.00	5	126.50	126.50	-5	658	-0.76%
2019/11/05	1	115.00	1	115.00	115.00	0	581	0.00%
2019/10/29	1	96.70	0	0.00	96.00	1	463	0.22%
2019/10/09	1	98.50	0	0.00	95.10	1	379	0.26%
2019/10/01	0	0.00	1	93.70	93.30	-1	362	-0.28%
2019/09/23	0	0.00	1	102.00	100.50	-1	344	-0.29%
2019/09/20	0	0.00	3	101.83	104.00	-3	332	-0.90%
2019/09/10	1	98.80	0	0.00	98.00	1	278	0.36%
2019/09/05	1	102.00	0	0.00	103.00	1	257	0.39%
2019/08/27	0	0.00	1	95.20	93.20	-1	170	-0.59%
2019/08/19	0	0.00	0.1	85.00	85.00	-0.1	155	-0.05%
2019/08/14	0	0.00	1	84.50	84.20	-1	153	-0.65%
2019/08/02	0	0.00	0	83.10	83.20	0	140	0.00%
2019/08/01	0	0.00	0.2	84.40	84.90	-0.2	137	-0.14%
2019/07/31	0	0.00	2	86.00	85.50	-2	130	-1.53%
2019/05/14	0	0.00	1	72.80	72.80	-1	99	-1.00%
2018/07/26	0	0.00	3	71.77	73.30	-3	340	-0.88%
2018/07/25	2	66.40	0	0.00	66.70	2	326	0.61%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/06	1	76.10	0	0.00	76.00	1	301	0.33%
2018/05/30	0	0.00	1	76.10	75.90	-1	285	-0.35%
2018/05/22	0	0.00	2	80.45	77.00	-2	223	-0.90%
2018/05/21	1	82.50	0	0.00	80.00	1	211	0.47%
2018/05/18	1	82.80	0	0.00	79.60	1	189	0.53%
2018/05/17	0	0.00	0.6	76.20	76.20	-0.6	153	-0.41%
2018/05/16	0	0.00	1	69.00	69.30	-1	135	-0.74%
2018/04/09	0	0.00	1	62.90	63.10	-1	117	-0.85%