中磊 (5388)-富邦-永和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	119.00	1	120.00	118.00	1	5,265	0.02%
2024/05/30	3.1	120.52	0.5	120.60	120.00	2.6	5,418	0.05%
2024/05/29	2	122.51	4.1	123.23	123.50	-2.1	5,490	-0.04%
2024/05/28	5.1	122.40	1.3	122.46	122.00	3.8	5,504	0.07%
2024/05/27	4.3	122.79	0.3	122.50	121.50	4	5,525	0.07%
2024/05/24	11.1	121.24	4	122.99	122.50	7.1	5,539	0.13%
2024/05/23	5.4	120.46	1	120.50	120.00	4.4	5,521	0.08%
2024/05/22	1.3	121.22	20.2	121.41	123.00	-18.9	5,610	-0.34%
2024/05/21	2.8	118.97	0.7	120.00	120.00	2.1	5,637	0.04%
2024/05/20	2	116.77	7	118.86	118.00	-5	5,529	-0.09%
2024/05/17	11.3	116.36	0	0.00	115.50	11.3	5,431	0.21%
2024/05/16	10	117.00	1	118.00	116.50	9	5,394	0.17%
2024/05/15	1.3	116.01	0	0.00	115.50	1.3	5,368	0.02%
2024/05/14	1.2	115.57	0	0.00	115.00	1.2	5,394	0.02%
2024/05/13	2.1	115.31	3	115.67	115.50	-0.9	5,367	-0.02%
2024/05/10	0.4	115.03	0	116.00	114.50	0.4	5,355	0.01%
2024/05/09	10	116.66	6	116.75	115.00	4	5,348	0.07%
2024/05/08	24.4	116.54	12	115.42	115.50	12.3	5,349	0.23%
2024/05/07	7.1	119.63	2.1	118.06	118.50	5	5,265	0.10%
2024/05/06	1.1	121.57	0.3	122.00	121.50	0.8	5,202	0.02%
2024/05/03	8.1	123.43	1	123.00	121.50	7.1	5,192	0.14%
2024/05/02	1.2	123.42	8	122.81	125.00	-6.8	5,182	-0.13%
2024/04/30	20.2	124.91	0.2	125.50	124.00	20	5,216	0.38%
2024/04/29	0	123.50	0	0.00	124.50	0	5,187	0.00%
2024/04/26	0	0.00	0.2	123.00	123.00	-0.2	5,163	0.00%
2024/04/25	0.3	123.00	0.1	123.00	122.00	0.2	5,156	0.00%
2024/04/24	0.1	124.00	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	3.2	122.90	2	123.50	123.00	1.2	5,128	0.02%
2024/04/22	3.1	121.17	0	121.00	121.00	3	5,120	0.06%
2024/04/19	3.3	122.70	0	0.00	121.50	3.3	5,100	0.07%
2024/04/18	1.1	121.98	4	121.50	124.00	-2.9	5,068	-0.06%
2024/04/17	15.4	124.48	0	0.00	123.50	15.4	5,025	0.31%
2024/04/16	0.5	127.72	2.7	126.14	125.00	-2.2	4,942	-0.04%
2024/04/15	12	131.58	3	132.00	130.50	9	4,918	0.18%
2024/04/12	3.4	134.00	1	134.50	134.00	2.4	4,925	0.05%
2024/04/11	12.6	134.18	0	0.00	134.00	12.6	4,909	0.26%
2024/04/10	2.3	134.36	0	0.00	134.00	2.3	4,902	0.05%
2024/04/09	7.4	134.46	0	0.00	134.00	7.4	4,878	0.15%
2024/04/08	1	135.03	0	0.00	135.50	1	4,850	0.02%
2024/04/03	3	136.67	0	0.00	136.00	3	4,843	0.06%
2024/04/02	2	137.50	13	137.62	137.50	-11	4,821	-0.23%
2024/04/01	11.6	136.78	4	136.50	137.50	7.6	4,801	0.16%
2024/03/29	24	135.26	3	135.83	135.50	21	4,769	0.44%
2024/03/28	9.2	147.72	4.1	147.60	144.00	5.1	4,646	0.11%
2024/03/27	3	146.66	6	147.08	148.50	-3	4,535	-0.07%
2024/03/26	11.3	143.14	3.5	143.00	145.00	7.8	4,469	0.17%
2024/03/25	9.1	148.04	15	147.84	147.00	-5.9	4,390	-0.13%
2024/03/22	22.1	149.32	177.3	146.62	149.00	-155.2	4,355	-3.56%	大賣/鉅額交易
2024/03/21	1	144.50	7	145.86	147.00	-6	4,299	-0.14%
2024/03/20	42.9	147.61	17.4	147.37	143.50	25.5	4,290	0.59%
2024/03/19	5	142.70	15	142.03	143.00	-10	4,364	-0.23%
2024/03/18	12	137.92	0	0.00	138.00	12	4,498	0.27%
2024/03/15	2.1	136.51	1	136.50	137.50	1.1	4,535	0.02%
2024/03/14	3	137.50	2	139.00	137.00	1	4,493	0.02%
2024/03/13	130	138.05	8	137.94	138.00	122	4,441	2.75%	大買/鉅額交易
2024/03/12	3.1	134.87	2	134.00	136.00	1.1	4,401	0.02%
2024/03/11	4.1	133.62	3	135.50	132.00	1.1	4,374	0.02%
2024/03/08	9.3	137.79	5.4	136.94	135.50	3.9	4,320	0.09%
2024/03/07	5.2	140.40	13.3	141.71	140.00	-8.1	4,282	-0.19%
2024/03/06	49.3	141.25	10.2	138.49	138.50	39.1	4,202	0.93%
2024/03/05	22.6	144.10	22	144.52	145.50	0.6	3,978	0.01%
2024/03/04	3.1	140.13	13.3	139.93	141.50	-10.2	3,796	-0.27%
2024/03/01	5.1	136.70	10	137.45	135.50	-5	3,706	-0.13%
2024/02/29	9.3	135.51	1	135.00	135.50	8.3	3,692	0.22%
2024/02/27	4.5	134.78	3.1	136.13	135.50	1.5	3,654	0.04%
2024/02/26	20	136.63	3.9	136.13	136.00	16.1	3,604	0.45%
2024/02/23	14.1	137.70	21.3	137.15	139.50	-7.2	3,543	-0.20%
2024/02/22	4.1	134.95	28.1	132.86	136.50	-24	3,357	-0.71%
2024/02/21	9.1	128.17	13	128.81	128.00	-4	3,206	-0.12%
2024/02/20	1.3	129.17	16	129.31	129.00	-14.7	3,213	-0.46%
2024/02/19	3.2	128.01	9	127.94	128.00	-5.9	3,201	-0.18%
2024/02/16	2	124.25	2	124.00	125.00	0	3,191	0.00%
2024/02/15	25.1	124.36	0	0.00	124.50	25.1	3,268	0.77%
2024/02/05	3	125.34	0	125.50	125.50	3	3,269	0.09%
2024/02/02	5	126.80	1	127.00	127.00	4	3,411	0.12%
2024/02/01	5.4	127.75	0.1	128.80	127.50	5.3	3,511	0.15%
2024/01/31	2	129.25	4	129.75	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	10	128.50	128.00	-9	3,476	-0.26%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	1	128.50	3	128.83	128.50	-2	3,495	-0.06%
2024/01/25	2	127.50	1	128.50	128.00	1	3,542	0.03%
2024/01/24	18	126.72	0	130.00	127.50	18	3,542	0.51%
2024/01/23	2	130.01	4	130.37	130.00	-2	3,519	-0.06%
2024/01/22	0.2	128.16	0	0.00	128.50	0.2	3,518	0.00%
2024/01/17	3.1	126.52	0	0.00	126.50	3.1	3,523	0.09%
2024/01/16	1	128.50	6	130.08	128.00	-5	3,534	-0.14%
2024/01/15	5	129.50	2.1	130.50	129.50	2.9	3,532	0.08%
2024/01/12	0.1	128.00	0	129.50	128.00	0.1	3,547	0.00%
2024/01/11	4	126.75	0	0.00	127.00	4	3,543	0.11%
2024/01/10	0	125.50	0	0.00	125.50	0	3,590	0.00%
2024/01/09	0.2	125.20	1.4	125.92	125.50	-1.3	3,616	-0.03%
2024/01/08	3	127.50	2	127.00	127.00	1	3,606	0.03%
2024/01/05	0	0.00	2.3	131.47	130.50	-2.3	3,613	-0.06%
2024/01/04	4.1	131.49	1	131.00	130.50	3.1	3,649	0.09%
2024/01/03	10	133.50	0	0.00	133.00	10	3,677	0.27%
2024/01/02	5	136.00	5	136.50	136.00	0	3,667	0.00%
2023/12/29	3	134.50	1.2	134.71	134.50	1.8	3,670	0.05%
2023/12/28	10	134.00	0	0.00	134.50	10	3,690	0.27%
2023/12/27	0.1	133.00	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	5.1	132.51	1	133.00	133.50	4.1	3,733	0.11%
2023/12/25	5.2	131.56	3.3	131.44	131.50	1.9	3,760	0.05%
2023/12/22	8.4	133.84	6	133.67	133.00	2.4	3,865	0.06%
2023/12/21	9	132.00	3.1	132.05	131.00	5.9	3,822	0.16%
2023/12/20	5.1	133.52	1	132.50	133.00	4.1	3,821	0.11%
2023/12/19	7.3	133.38	9.2	133.84	133.50	-1.9	3,811	-0.05%
2023/12/18	10.6	137.69	11.1	138.56	136.50	-0.5	3,802	-0.01%
2023/12/15	2.2	137.77	3	138.17	137.00	-0.8	3,741	-0.02%
2023/12/14	14.2	138.35	8	139.19	141.00	6.2	3,682	0.17%
2023/12/13	1.4	137.00	4.1	135.29	136.50	-2.7	3,371	-0.08%
2023/12/12	3	128.50	1	129.00	128.50	2	3,142	0.06%
2023/12/11	0	125.50	0	0.00	126.00	0	3,098	0.00%
2023/12/06	2	125.50	0	0.00	125.00	2	3,228	0.06%
2023/12/04	1	127.00	2	127.50	127.00	-1	3,302	-0.03%
2023/12/01	1	126.99	5	126.10	125.50	-4	3,433	-0.12%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/27	0	0.00	10	120.00	119.50	-10	3,476	-0.29%
2023/11/23	0	0.00	1	122.50	121.50	-1	3,545	-0.03%
2023/11/21	0	124.00	15	123.50	123.50	-15	3,621	-0.41%
2023/11/20	10	122.00	0	0.00	122.00	10	3,669	0.27%
2023/11/17	1	121.50	1	120.50	121.50	0	3,769	0.00%
2023/11/15	3	123.17	3	122.33	121.00	0	3,881	0.00%
2023/11/14	3	125.83	1	123.50	123.00	2	3,883	0.05%
2023/11/13	2	120.50	1	122.00	120.00	1	3,893	0.03%
2023/11/10	1	122.00	15	121.07	121.50	-14	3,887	-0.36%
2023/11/09	11	113.45	1	113.00	113.50	10	3,781	0.26%
2023/11/08	1	121.00	1	121.00	120.00	0	3,751	0.00%
2023/11/07	0	0.00	0.1	118.75	119.50	-0.1	3,783	0.00%
2023/11/06	1	118.00	0.1	119.50	118.50	0.9	3,833	0.02%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	0.1	116.50	116.50	-0.1	3,910	0.00%
2023/10/31	1	117.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1	116.00	115.50	-1	4,467	-0.02%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/23	0	114.50	0	0.00	114.00	0	5,401	0.00%
2023/10/20	0.1	114.00	0	0.00	114.50	0.1	5,447	0.00%
2023/10/19	2	115.50	0	0.00	115.50	2	5,476	0.04%
2023/10/17	0.1	119.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	2	121.00	2.6	122.02	121.50	-0.6	5,699	-0.01%
2023/10/12	1.1	119.05	0	0.00	119.00	1.1	5,766	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	0.00	0.2	122.50	121.50	-0.2	6,046	0.00%
2023/10/04	1.1	121.05	1.2	122.00	121.50	-0.1	6,148	0.00%
2023/10/03	0	0.00	0.4	121.00	120.50	-0.4	6,252	-0.01%
2023/10/02	4	123.63	0.1	123.00	123.50	3.9	6,502	0.06%
2023/09/27	11.2	123.14	2	122.50	123.00	9.2	6,869	0.13%
2023/09/25	0.2	129.55	1	129.00	130.00	-0.8	7,322	-0.01%
2023/09/22	1	128.00	2	127.25	128.50	-1	7,519	-0.01%
2023/09/21	5.1	125.02	3	126.00	125.50	2.1	7,988	0.03%
2023/09/20	1.1	130.23	1	129.00	129.00	0.1	8,283	0.00%
2023/09/19	3	131.00	3	132.50	132.00	0	8,272	0.00%
2023/09/18	0	0.00	1	129.50	129.00	-1	8,245	-0.01%
2023/09/15	1	129.50	0.1	131.00	129.50	0.9	8,227	0.01%
2023/09/14	3	130.83	0.2	131.00	131.50	2.9	8,259	0.03%
2023/09/13	4	127.25	2	127.75	128.00	2	8,254	0.02%
2023/09/12	0	0.00	2.3	125.76	127.50	-2.3	8,282	-0.03%
2023/09/11	1	127.50	2	128.73	126.50	-1	8,262	-0.01%
2023/09/08	0.1	126.00	0	0.00	127.00	0.1	8,152	0.00%
2023/09/07	0	0.00	11	127.45	126.00	-11	8,141	-0.14%
2023/09/06	4	127.38	3.4	126.67	125.50	0.6	8,068	0.01%
2023/08/31	0	0.00	8.2	121.95	121.50	-8.2	7,935	-0.10%
2023/08/30	2	121.00	2	120.00	120.00	0	7,966	0.00%
2023/08/29	0	0.00	6	121.00	120.50	-6	7,982	-0.08%
2023/08/28	0.1	119.00	0	0.00	118.50	0.1	8,008	0.00%
2023/08/25	3	118.84	1	119.50	118.50	2	8,125	0.03%
2023/08/24	0	119.50	1	120.00	119.00	-1	8,105	-0.01%
2023/08/23	6	120.50	6	120.83	120.00	0	8,112	0.00%
2023/08/22	1	118.00	0.4	119.00	118.00	0.6	8,066	0.01%
2023/08/21	4.1	117.64	5	117.60	117.00	-1	7,998	-0.01%
2023/08/17	0	0.00	1	116.50	116.00	-1	7,921	-0.01%
2023/08/16	3	112.83	0	0.00	113.00	3	7,860	0.04%
2023/08/15	0	0.00	3	113.67	114.00	-3	7,846	-0.04%
2023/08/14	0	0.00	1	108.50	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	1	112.50	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	1	114.50	111.00	-1	7,810	-0.01%
2023/08/09	1	114.50	10	113.50	114.00	-9	7,740	-0.12%
2023/08/08	1	112.50	0.1	113.00	112.00	0.9	7,740	0.01%
2023/08/07	12	111.63	3.2	113.84	115.50	8.8	7,700	0.11%
2023/08/04	1.4	117.65	0	0.00	118.00	1.4	7,523	0.02%
2023/08/02	14.6	121.68	4.5	118.84	117.00	10.1	7,407	0.14%
2023/08/01	18.1	117.14	5.5	117.32	116.00	12.6	7,110	0.18%
2023/07/31	2.5	120.90	23.2	121.14	122.00	-20.7	6,588	-0.31%
2023/07/28	1.2	109.20	1.1	109.60	111.00	0.1	6,283	0.00%
2023/07/27	0.1	108.00	2	107.50	108.00	-1.9	6,217	-0.03%
2023/07/26	0.1	108.50	0	0.00	107.00	0.1	6,208	0.00%
2023/07/25	2	108.50	0.2	108.50	107.50	1.8	6,191	0.03%
2023/07/24	7.4	110.53	0	0.00	110.50	7.4	6,145	0.12%
2023/07/21	1	107.50	3.3	108.30	108.50	-2.3	6,114	-0.04%
2023/07/20	0	0.00	0.4	109.50	109.50	-0.4	6,082	-0.01%
2023/07/19	2	114.25	2	113.25	111.00	0	6,028	0.00%
2023/07/18	3.1	113.97	10.1	112.99	114.50	-7	5,972	-0.12%
2023/07/17	11.9	115.03	0	0.00	115.00	11.9	5,911	0.20%
2023/07/14	0.1	117.00	0	117.00	117.00	0.1	5,830	0.00%
2023/07/13	6.6	118.58	5	117.80	116.00	1.6	5,767	0.03%
2023/07/12	2.1	114.79	2	115.50	116.00	0.1	5,548	0.00%
2023/07/11	5.2	116.22	2	116.50	117.00	3.2	5,505	0.06%
2023/07/10	3.4	113.13	1	115.00	113.00	2.4	5,547	0.04%
2023/07/07	4.1	115.45	4	114.75	114.00	0.1	5,483	0.00%
2023/07/06	5.1	117.92	7.2	118.96	119.50	-2.1	5,280	-0.04%
2023/07/05	6.1	115.07	5.1	114.20	113.50	1.1	5,019	0.02%
2023/07/04	2	112.00	1	113.50	115.00	1	4,973	0.02%
2023/07/03	13.2	111.21	6.1	110.69	114.00	7.1	4,827	0.15%
2023/06/30	3	105.83	2.1	104.76	105.00	1	4,488	0.02%
2023/06/29	1.2	107.37	4.1	106.75	106.50	-2.9	4,411	-0.07%
2023/06/28	3.1	102.47	5	103.19	99.60	-1.9	3,984	-0.05%
2023/06/27	1	96.50	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0.1	96.40	0	0.00	97.00	0.1	3,648	0.00%
2023/06/21	0.1	96.10	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	2	97.75	0	0.00	95.70	2	3,649	0.05%
2023/06/19	0.3	97.37	0	0.00	98.50	0.3	3,581	0.01%
2023/06/15	0	0.00	0	96.40	97.20	0	3,493	0.00%
2023/06/14	0.1	96.40	5	96.22	96.70	-4.9	3,493	-0.14%
2023/06/13	1	95.10	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0.1	95.50	1	95.30	95.30	-0.9	3,647	-0.02%
2023/06/09	0.1	95.60	0	0.00	95.40	0.1	3,704	0.00%
2023/06/07	3.2	95.35	0	0.00	94.80	3.2	3,905	0.08%
2023/06/06	4.4	96.41	2	95.60	96.30	2.4	3,923	0.06%
2023/06/05	0.1	99.20	1.1	98.16	98.40	-1	3,934	-0.03%
2023/06/02	0	0.00	0.1	96.00	95.60	-0.1	4,004	0.00%
2023/06/01	1	97.40	2	96.05	95.70	-1	4,024	-0.02%
2023/05/31	5	94.86	4	94.83	95.50	1	3,959	0.03%
2023/05/30	2	92.70	4	92.48	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	13	92.56	93.30	-13	3,830	-0.34%
2023/05/26	1.1	90.40	21	90.29	90.60	-19.9	3,801	-0.52%
2023/05/25	3	89.00	0	0.00	89.20	3	3,767	0.08%
2023/05/24	10	89.20	2	89.20	89.20	8	3,790	0.21%
2023/05/23	6	88.93	4	89.53	88.50	2	3,806	0.05%
2023/05/22	2.1	89.23	7	88.99	89.70	-4.9	3,783	-0.13%
2023/05/19	6.3	88.16	1	88.40	88.50	5.3	3,778	0.14%
2023/05/18	12	87.85	9	87.86	87.90	3	3,834	0.08%
2023/05/17	1	85.30	0	0.00	86.80	1	3,779	0.03%
2023/05/16	4	86.65	0	0.00	86.70	4	3,748	0.11%
2023/05/11	2	86.85	0.2	85.30	84.90	1.8	3,728	0.05%
2023/05/08	0	88.60	0.1	88.30	88.40	0	3,740	0.00%
2023/05/04	0.1	85.20	1	84.40	85.30	-1	3,803	-0.02%
2023/05/03	0	83.00	0	0.00	82.90	0	3,836	0.00%
2023/05/02	0.1	83.39	0	0.00	82.90	0.1	3,857	0.00%
2023/04/27	1	81.50	0	0.00	81.20	1	3,854	0.03%
2023/04/25	1	80.10	0	0.00	80.30	1	3,838	0.03%
2023/04/21	4	83.00	30	83.40	82.70	-26	3,827	-0.68%
2023/04/20	36.1	85.64	5	87.00	85.50	31.1	3,812	0.81%
2023/04/19	3	87.80	0	0.00	88.10	3	3,842	0.08%
2023/04/18	3	87.80	0	0.00	88.00	3	3,828	0.08%
2023/04/17	0	88.80	0	0.00	88.30	0	3,811	0.00%
2023/04/14	1	88.90	4	88.50	88.60	-3	3,822	-0.08%
2023/04/13	3	89.23	1	87.70	87.70	2	3,788	0.05%
2023/04/12	8	94.39	0	0.00	94.30	8	3,624	0.22%
2023/04/11	0	0.00	5	94.50	94.60	-5	3,562	-0.14%
2023/04/10	8	93.08	7	92.40	93.60	1	3,490	0.03%
2023/04/07	1	93.60	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	95.90	96.60	-1	3,367	-0.03%
2023/03/30	3	95.13	6.3	95.40	95.10	-3.3	3,279	-0.10%
2023/03/29	0.3	93.80	2.2	93.06	92.80	-1.9	3,145	-0.06%
2023/03/28	1	90.60	1	92.70	90.90	0	3,160	0.00%
2023/03/27	0	0.00	1	92.00	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/22	3	90.70	0	0.00	90.70	3	3,260	0.09%
2023/03/21	0	0.00	8	90.23	90.80	-8	3,276	-0.24%
2023/03/17	1	89.70	0	0.00	89.70	1	3,292	0.03%
2023/03/16	6	88.70	1	88.50	88.10	5	3,291	0.15%
2023/03/15	0	0.00	1	91.90	91.00	-1	3,298	-0.03%
2023/03/14	10	91.27	12	91.27	91.50	-2	3,266	-0.06%
2023/03/13	0	0.00	4	90.78	91.00	-4	3,256	-0.12%
2023/03/10	11.1	90.63	1	90.00	89.10	10.1	3,186	0.32%
2023/03/09	1	91.30	7.1	90.88	91.10	-6.1	3,171	-0.19%
2023/03/08	1	90.00	9.1	90.85	91.30	-8.1	3,213	-0.25%
2023/03/07	11.1	89.32	2.7	89.68	89.60	8.4	3,307	0.25%
2023/03/06	3	87.30	2	87.35	87.20	1	3,216	0.03%
2023/03/02	1	86.10	2	85.75	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	2	85.60	85.60	-2	3,540	-0.06%
2023/02/24	3	85.00	2	85.90	84.30	1	3,577	0.03%
2023/02/22	0	0.00	1	84.30	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	1	84.40	83.90	-1	4,086	-0.02%
2023/02/20	0	0.00	3	84.10	84.20	-3	4,123	-0.07%
2023/02/17	1.2	85.05	1	84.90	84.70	0.2	4,171	0.00%
2023/02/16	3	83.70	1	83.50	84.90	2	4,171	0.05%
2023/02/15	1.2	82.05	4	82.20	82.30	-2.8	4,188	-0.07%
2023/02/13	1	81.00	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1	81.70	0	0.00	80.50	1	4,281	0.02%
2023/02/08	1	83.50	2.2	82.74	82.50	-1.2	4,282	-0.03%
2023/02/07	0.1	82.60	1.1	83.08	83.30	-1	4,269	-0.02%
2023/02/06	0.2	82.60	1	82.50	82.50	-0.8	4,254	-0.02%
2023/02/03	2	83.10	0.1	83.30	82.70	1.9	4,261	0.04%
2023/02/02	0	0.00	3	82.60	83.00	-3	4,238	-0.07%
2023/02/01	2.6	82.14	1.1	82.11	81.90	1.5	4,184	0.04%
2023/01/31	0	0.00	4	79.58	80.30	-4	4,144	-0.10%
2023/01/30	2.1	79.90	1	79.80	79.90	1.1	4,147	0.03%
2023/01/13	1.1	78.60	20	78.66	78.20	-18.9	4,264	-0.44%
2023/01/12	0	0.00	4	79.50	79.50	-4	4,296	-0.09%
2023/01/11	2	79.85	0	0.00	79.30	2	4,356	0.05%
2023/01/10	1	78.80	1	78.60	78.60	0	4,393	0.00%
2023/01/09	3.3	79.89	16	80.38	79.80	-12.7	4,419	-0.29%
2023/01/06	0	0.00	5	77.70	77.70	-5	4,382	-0.11%
2023/01/05	1	76.80	0	0.00	76.90	1	4,423	0.02%
2023/01/04	1	77.70	2	77.95	77.30	-1	4,556	-0.02%
2022/12/29	1	75.60	1	75.90	75.90	0	4,775	0.00%
2022/12/28	0.2	78.20	0	0.00	76.30	0.2	4,834	0.00%
2022/12/27	0.1	78.50	0	0.00	78.10	0.1	4,920	0.00%
2022/12/26	0.3	77.70	0	0.00	77.30	0.3	5,014	0.01%
2022/12/23	3	76.70	0	0.00	77.40	3	5,083	0.06%
2022/12/21	1.2	76.98	0	0.00	76.50	1.2	5,228	0.02%
2022/12/20	9	77.79	3	79.47	76.00	6	5,242	0.11%
2022/12/19	1	80.70	0	0.00	80.20	1	5,218	0.02%
2022/12/16	0	0.00	2	81.70	81.20	-2	5,240	-0.04%
2022/12/15	6	83.67	5	83.68	83.40	1	5,220	0.02%
2022/12/14	0	0.00	12	82.40	82.20	-12	5,163	-0.23%
2022/12/13	4	79.78	0	0.00	79.40	4	5,129	0.08%
2022/12/08	0.2	81.49	0	0.00	81.70	0.2	5,228	0.00%
2022/12/07	13	80.64	6	81.80	80.40	7	5,247	0.13%
2022/12/06	14	83.63	1	85.50	83.20	13	5,271	0.25%
2022/12/05	0.2	85.00	2	84.95	84.90	-1.8	5,258	-0.03%
2022/12/02	4.6	84.54	1	84.50	83.90	3.6	5,234	0.07%
2022/12/01	4	84.03	2	84.20	83.90	2	5,260	0.04%
2022/11/30	1.1	83.92	3	84.33	83.50	-1.9	5,230	-0.04%
2022/11/29	12	82.59	14	83.81	84.10	-2	5,229	-0.04%
2022/11/28	14	82.03	16	81.74	81.60	-2	5,157	-0.04%
2022/11/25	8.3	82.96	7	82.47	82.70	1.3	5,168	0.03%
2022/11/24	1.1	80.17	11	81.55	81.10	-9.9	4,974	-0.20%
2022/11/23	12	79.90	2	80.75	79.80	10	4,998	0.20%
2022/11/22	3.1	79.51	1	80.30	80.40	2.1	5,052	0.04%
2022/11/21	47.1	79.56	43	79.81	79.10	4.1	5,104	0.08%
2022/11/18	23	80.07	21	80.80	80.40	2	5,068	0.04%
2022/11/17	3	80.23	1	78.80	78.30	2	4,928	0.04%
2022/11/14	0	0.00	3	77.67	77.40	-3	5,111	-0.06%
2022/11/11	3	77.33	0	0.00	77.00	3	5,187	0.06%
2022/11/10	0.1	78.00	1	77.80	78.20	-0.9	5,206	-0.02%
2022/11/09	3	78.70	0	0.00	78.60	3	5,299	0.06%
2022/11/08	1	78.00	3	78.43	77.20	-2	5,540	-0.04%
2022/11/04	2	77.40	5	76.90	77.50	-3	6,027	-0.05%
2022/11/03	3	77.43	4	77.48	77.90	-1	6,235	-0.02%
2022/11/02	5	76.60	0	0.00	76.50	5	6,631	0.08%
2022/11/01	1	76.20	0	0.00	76.40	1	7,150	0.01%
2022/10/31	0	0.00	6	75.55	75.60	-6	7,262	-0.08%
2022/10/27	0	0.00	3	75.13	75.60	-3	7,346	-0.04%
2022/10/26	3	74.20	8	75.30	74.00	-5	7,400	-0.07%
2022/10/24	2	76.00	0	0.00	75.40	2	7,562	0.03%
2022/10/21	0.2	76.90	0	0.00	75.20	0.2	7,615	0.00%
2022/10/19	4	81.06	3	81.13	80.20	1	7,595	0.01%
2022/10/13	1	78.70	1	81.80	78.50	0	7,776	0.00%
2022/10/12	1	80.90	0.2	81.30	82.40	0.8	7,812	0.01%
2022/10/11	1	85.00	0	0.00	85.10	1	7,829	0.01%
2022/10/06	0	0.00	3.1	85.60	85.90	-3.1	8,315	-0.04%
2022/10/05	2	86.60	0	84.70	84.50	2	8,449	0.02%
2022/10/03	2	78.50	2	80.70	81.70	0	8,769	0.00%
2022/09/29	1	80.10	0.3	80.07	78.70	0.7	8,984	0.01%
2022/09/28	1	79.60	3	79.10	78.70	-2	8,948	-0.02%
2022/09/27	0	0.00	1	83.20	83.90	-1	8,872	-0.01%
2022/09/26	5	84.46	1.3	84.75	84.30	3.7	8,862	0.04%
2022/09/23	3	89.20	2	90.60	87.80	1	8,842	0.01%
2022/09/22	0	0.00	3	90.23	90.40	-3	8,853	-0.03%
2022/09/21	6	90.70	1	90.00	89.50	5	8,866	0.06%
2022/09/20	0	0.00	1	91.30	91.30	-1	8,865	-0.01%
2022/09/19	0	0.00	8	89.80	89.80	-8	8,966	-0.09%
2022/09/16	2	91.05	5	92.04	91.00	-3	9,048	-0.03%
2022/09/15	4	91.95	10	91.51	91.10	-6	9,083	-0.07%
2022/09/14	8	91.95	5	92.50	93.00	3	9,181	0.03%
2022/09/13	5.4	94.64	1	94.40	94.30	4.4	9,219	0.05%
2022/09/12	1	95.20	4.3	96.28	97.00	-3.3	9,138	-0.04%
2022/09/08	10	94.90	44	94.20	94.10	-34	9,151	-0.37%
2022/09/07	26	94.10	1	93.60	93.90	25	9,240	0.27%
2022/09/06	13	94.50	7	94.76	94.30	6	9,197	0.07%
2022/09/05	1	99.20	3	97.90	96.70	-2	9,117	-0.02%
2022/09/02	1	96.80	8	97.61	97.50	-7	9,017	-0.08%
2022/09/01	7	96.64	4	95.70	95.50	3	8,941	0.03%
2022/08/31	5.1	96.80	1	96.80	97.30	4.1	8,915	0.05%
2022/08/30	0	0.00	1.4	96.73	97.00	-1.4	8,901	-0.02%
2022/08/29	10.5	93.27	6	92.12	93.20	4.5	8,830	0.05%
2022/08/26	35	97.90	19	98.15	97.30	16	8,717	0.18%
2022/08/25	12	97.37	28	96.94	97.60	-16	8,594	-0.19%
2022/08/24	16	96.23	4	96.83	96.00	12	8,542	0.14%
2022/08/23	35	97.53	10	97.25	97.40	25	8,437	0.30%
2022/08/22	21.5	95.77	20	95.75	95.00	1.5	8,272	0.02%
2022/08/19	11	97.79	15	98.36	98.40	-4	8,172	-0.05%
2022/08/17	1.1	98.81	1	97.30	97.40	0.1	7,930	0.00%
2022/08/16	5	98.62	4	99.90	99.00	1	7,872	0.01%
2022/08/15	26.1	99.27	16	98.98	99.00	10.1	7,812	0.13%
2022/08/12	3.1	103.98	2	106.50	102.50	1.1	7,569	0.01%
2022/08/11	17.1	103.86	11	102.68	104.50	6.1	7,378	0.08%
2022/08/10	1.1	104.41	2	105.50	103.50	-0.9	7,075	-0.01%
2022/08/09	16	103.13	23.1	104.18	105.50	-7.1	6,933	-0.10%
2022/08/08	5	97.58	13.2	99.39	101.00	-8.2	6,612	-0.12%
2022/08/05	11	90.65	13	90.90	92.00	-2	6,108	-0.03%
2022/08/04	1	88.80	3	88.20	89.70	-2	6,026	-0.03%
2022/08/03	2.1	86.61	0	0.00	86.30	2.1	5,972	0.04%
2022/08/02	2	86.60	0	0.00	86.80	2	6,013	0.03%
2022/08/01	1	90.90	2	89.75	89.50	-1	6,004	-0.02%
2022/07/29	8	89.41	6.1	89.41	90.40	1.9	5,973	0.03%
2022/07/28	6.3	87.57	10	88.21	88.00	-3.7	6,009	-0.06%
2022/07/27	0	0.00	12	87.08	87.00	-12	5,970	-0.20%
2022/07/26	5	85.46	0	0.00	86.00	5	5,991	0.08%
2022/07/25	6	86.00	1	86.60	86.40	5	6,077	0.08%
2022/07/22	7	86.43	1	86.80	85.50	6	6,196	0.10%
2022/07/21	2	87.70	0	0.00	88.00	2	6,380	0.03%
2022/07/20	11	86.64	12	86.85	87.70	-1	6,531	-0.02%
2022/07/19	1	88.90	5	88.10	87.80	-4	6,383	-0.06%
2022/07/18	2	87.55	2	87.65	88.50	0	6,420	0.00%
2022/07/15	9	89.07	6	89.85	88.20	3	6,451	0.05%
2022/07/14	5	87.50	3	90.50	90.50	2	6,197	0.03%
2022/07/13	6	82.53	0	0.00	82.30	6	5,844	0.10%
2022/07/11	18	88.25	14	87.41	85.60	4	5,535	0.07%
2022/07/08	20	86.07	20	86.25	86.90	0	5,213	0.00%
2022/07/07	3	81.13	4	82.00	82.10	-1	4,951	-0.02%
2022/07/06	0.1	75.80	0	0.00	76.00	0.1	4,868	0.00%
2022/07/05	0	0.00	1	75.70	76.10	-1	4,897	-0.02%
2022/07/04	0	0.00	1	75.60	75.00	-1	4,909	-0.02%
2022/07/01	1	76.40	0	0.00	75.90	1	4,966	0.02%
2022/06/30	2	80.40	2	80.60	81.10	0	4,985	0.00%
2022/06/29	1	82.00	1	82.40	82.60	0	5,025	0.00%
2022/06/28	0	0.00	2	83.70	83.70	-2	5,017	-0.04%
2022/06/27	4	82.28	1	83.00	83.80	3	5,104	0.06%
2022/06/24	0	0.00	2	83.80	83.60	-2	5,033	-0.04%
2022/06/22	1	83.80	11	81.78	81.20	-10	4,888	-0.20%
2022/06/21	0	0.00	6	79.75	81.20	-6	4,782	-0.13%
2022/06/20	3.2	75.88	3	75.50	75.50	0.2	4,722	0.00%
2022/06/17	7	77.11	9	76.13	76.80	-2	4,741	-0.04%
2022/06/16	20	82.24	14	81.01	79.60	6	4,693	0.13%
2022/06/15	2	79.95	0	0.00	79.60	2	4,602	0.04%
2022/06/14	2.1	77.02	1	79.00	79.10	1.1	4,639	0.02%
2022/06/13	4	77.68	0	0.00	77.30	4	4,700	0.09%
2022/06/10	0	0.00	4	80.25	80.20	-4	4,773	-0.08%
2022/06/08	0.3	79.90	0	0.00	79.00	0.3	4,985	0.01%
2022/06/07	1	80.20	0.4	80.80	80.30	0.6	4,971	0.01%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/02	2	80.70	2	80.25	80.30	0	4,927	0.00%
2022/06/01	1	80.30	2	80.50	80.50	-1	4,928	-0.02%
2022/05/31	2	79.90	0	0.00	79.50	2	4,901	0.04%
2022/05/30	2	79.60	1	80.60	80.60	1	4,863	0.02%
2022/05/27	4	78.50	5	78.56	78.70	-1	4,822	-0.02%
2022/05/25	3	78.83	0	0.00	79.00	3	4,742	0.06%
2022/05/24	2	80.30	1	80.00	79.10	1	4,743	0.02%
2022/05/23	9	80.40	3	80.57	79.60	6	4,673	0.13%
2022/05/20	3	77.40	0	0.00	77.10	3	4,599	0.07%
2022/05/17	4	77.75	6	78.38	78.10	-2	4,537	-0.04%
2022/05/16	2	77.90	2	77.40	77.40	0	4,485	0.00%
2022/05/13	0	0.00	1	76.00	74.90	-1	4,417	-0.02%
2022/05/10	0	0.00	1	74.00	74.30	-1	4,446	-0.02%
2022/05/09	2	76.80	0	0.00	74.20	2	4,448	0.04%
2022/05/06	2	75.80	1	76.30	76.20	1	4,492	0.02%
2022/05/05	2.2	79.50	1	80.40	79.00	1.2	4,596	0.03%
2022/05/04	0	0.00	2	82.15	82.30	-2	4,626	-0.04%
2022/05/03	1	84.80	0	0.00	82.70	1	4,687	0.02%
2022/04/29	5	85.16	8	84.09	83.40	-3	4,705	-0.06%
2022/04/28	16	85.31	28	84.82	83.60	-12	4,617	-0.26%
2022/04/27	39	86.37	27	86.06	87.40	12	4,487	0.27%
2022/04/26	2	85.80	23.1	85.68	86.70	-21.1	4,372	-0.48%
2022/04/25	3	82.63	1	82.60	81.50	2	4,279	0.05%
2022/04/22	6.1	85.97	4	85.20	86.30	2.1	4,356	0.05%
2022/04/21	25.2	84.11	10.1	84.46	85.60	15.2	4,281	0.35%
2022/04/20	6	80.68	6	80.57	80.10	0	4,094	0.00%
2022/04/15	4	76.40	22	76.53	76.40	-18	4,115	-0.44%
2022/04/13	0	0.00	6	77.50	77.50	-6	4,282	-0.14%
2022/04/12	1	77.50	0	0.00	77.90	1	4,318	0.02%
2022/04/08	1	78.80	1	78.20	78.20	0	4,523	0.00%
2022/04/07	0	0.00	1	79.00	75.20	-1	4,871	-0.02%
2022/04/06	1	81.80	6	81.08	81.00	-5	4,809	-0.10%
2022/04/01	30	81.19	15.1	80.33	81.10	15	4,744	0.32%
2022/03/31	1	79.70	0	0.00	79.10	1	4,662	0.02%
2022/03/30	10	79.95	11	80.02	80.40	-1	4,650	-0.02%
2022/03/29	5	79.60	3	78.57	78.40	2	4,548	0.04%
2022/03/28	0.5	78.30	10	79.00	78.80	-9.5	4,492	-0.21%
2022/03/25	7	79.21	6	79.13	79.30	1	4,463	0.02%
2022/03/24	8.5	79.25	7	78.57	77.90	1.5	4,421	0.03%
2022/03/23	5	78.00	0	0.00	77.80	5	4,355	0.11%
2022/03/21	2	76.80	2	76.55	76.30	0	4,320	0.00%
2022/03/15	7	78.90	2	78.65	78.80	5	4,087	0.12%
2022/03/14	4	78.80	18.5	79.21	79.30	-14.5	3,988	-0.36%
2022/03/11	13.5	75.60	9	76.31	75.90	4.5	3,855	0.12%
2022/03/10	1	74.00	0	0.00	74.40	1	3,735	0.03%
2022/03/09	0.1	69.82	0	0.00	69.60	0.1	3,693	0.00%
2022/03/07	0	0.00	1	70.70	71.20	-1	3,658	-0.03%
2022/03/02	0	0.00	1	73.90	74.10	-1	3,635	-0.03%
2022/03/01	1	74.50	0	0.00	74.50	1	3,623	0.03%
2022/02/24	1	74.20	2	72.30	72.00	-1	3,634	-0.03%
2022/02/22	1	74.30	0	0.00	73.60	1	3,640	0.03%
2022/02/17	2	74.40	0	0.00	73.90	2	3,671	0.05%
2022/02/16	0	0.00	1	75.40	75.00	-1	3,630	-0.03%
2022/02/15	2	74.05	0	0.00	73.60	2	3,599	0.06%
2022/02/14	0	0.00	2	74.00	74.50	-2	3,561	-0.06%
2022/02/10	0	0.00	30	76.25	76.50	-30	3,469	-0.86%
2022/02/09	0	0.00	2	78.30	78.60	-2	3,406	-0.06%
2022/02/08	1	77.70	2	78.65	78.80	-1	3,354	-0.03%
2022/02/07	5	77.50	2	78.20	77.50	3	3,256	0.09%
2022/01/26	2	77.30	0	0.00	77.00	2	3,058	0.07%
2022/01/25	0	0.00	1	75.10	74.30	-1	2,862	-0.03%
2022/01/24	30	75.90	2	75.00	75.90	28	2,748	1.02%
2022/01/21	3	73.73	0	0.00	73.30	3	2,662	0.11%
2022/01/20	4	75.88	6	75.43	75.70	-2	2,605	-0.08%
2022/01/19	2.1	73.89	9	75.20	75.50	-7	2,556	-0.27%
2022/01/18	1	74.70	6	74.65	74.80	-5	2,407	-0.21%
2022/01/17	16	74.37	18	73.59	73.50	-2	2,271	-0.09%
2022/01/12	2	68.90	1	70.30	68.50	1	2,068	0.05%
2022/01/11	3.1	68.43	0	0.00	67.80	3.1	2,037	0.15%
2022/01/10	2	71.35	0	0.00	70.20	2	1,990	0.10%
2022/01/07	1	71.00	0	0.00	71.00	1	1,928	0.05%
2022/01/06	1	67.30	0	0.00	67.40	1	1,787	0.06%
2022/01/04	3	70.50	0	0.00	70.30	3	1,674	0.18%
2022/01/03	4	74.33	2	73.10	72.60	2	1,580	0.13%
2021/12/30	23.1	73.99	23	74.67	75.70	0.1	1,373	0.00%
2021/12/29	0	0.00	3	70.30	70.30	-3	978	-0.31%
2021/12/27	0	0.00	4	69.40	69.40	-4	952	-0.42%
2021/12/24	4	68.55	1	70.00	68.40	3	952	0.31%
2021/12/23	2	70.10	1	69.70	69.70	1	931	0.11%
2021/12/22	0	0.00	1	68.10	67.40	-1	890	-0.11%
2021/12/17	0	0.00	2	68.50	68.00	-2	870	-0.23%
2021/12/15	2	69.35	2	69.70	69.20	0	846	0.00%
2021/12/14	0	0.00	3	69.10	68.50	-3	806	-0.37%
2021/12/13	2	69.80	1	69.00	69.90	1	808	0.12%
2021/12/10	0	0.00	1.1	68.98	69.00	-1.1	798	-0.14%
2021/12/01	1	65.00	0	0.00	66.50	1	759	0.13%
2021/11/26	0	0.00	2	65.70	65.50	-2	744	-0.27%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/16	0	68.92	6	68.83	69.20	-6	660	-0.91%
2021/11/15	0	0.00	1	66.50	66.00	-1	608	-0.16%
2021/11/12	2	65.50	0	0.00	65.10	2	609	0.33%
2021/11/11	1	65.90	1	65.70	65.50	0	607	0.00%
2021/11/10	3	66.57	0	0.00	66.50	3	608	0.49%
2021/11/08	0	0.00	0.6	67.40	67.50	-0.6	616	-0.09%
2021/11/05	4.1	67.51	2	67.55	67.00	2.1	599	0.35%
2021/10/29	1	63.70	0	0.00	63.70	1	540	0.19%
2021/10/27	0	0.00	1	63.90	64.70	-1	539	-0.19%
2021/10/25	1	63.20	0	0.00	63.50	1	544	0.18%
2021/10/19	0	0.00	1	61.90	61.90	-1	541	-0.18%
2021/10/05	3	60.47	0	0.00	60.70	3	639	0.47%
2021/10/01	1	61.50	0	0.00	61.00	1	664	0.15%
2021/09/14	0	0.00	2	65.75	65.70	-2	739	-0.27%
2021/08/30	1	65.50	0	0.00	65.30	1	764	0.13%
2021/08/27	0	0.00	1	65.50	65.50	-1	786	-0.13%
2021/08/25	0	0.00	1	66.80	66.80	-1	792	-0.13%
2021/08/24	0	0.00	2	64.50	64.40	-2	776	-0.26%
2021/08/18	0	0.00	1	61.30	63.60	-1	783	-0.13%
2021/08/13	2	62.10	0	0.00	61.10	2	862	0.23%
2021/08/12	3	63.83	0	0.00	63.00	3	857	0.35%
2021/07/29	0	0.00	1	66.10	65.70	-1	1,012	-0.10%
2021/07/21	0	0.00	2	66.70	66.30	-2	1,115	-0.18%
2021/07/15	2	69.85	2	69.70	69.20	0	1,167	0.00%
2021/07/14	3	69.83	0	0.00	70.00	3	1,162	0.26%
2021/07/13	0	0.00	2	69.00	69.10	-2	1,163	-0.17%
2021/07/12	2	67.90	0	0.00	68.00	2	1,163	0.17%
2021/07/06	0	0.00	1	68.30	68.10	-1	1,268	-0.08%
2021/07/01	1	68.40	0	0.00	67.80	1	1,400	0.07%
2021/06/29	2	68.40	0	0.00	68.50	2	1,520	0.13%
2021/06/22	0	0.00	1	66.00	65.80	-1	1,706	-0.06%
2021/06/17	1	66.20	0	0.00	65.90	1	1,776	0.06%
2021/06/10	1	65.60	0	0.00	66.00	1	1,984	0.05%
2021/06/09	0	0.00	5	65.30	64.70	-5	1,990	-0.25%
2021/06/04	5	64.70	0	0.00	64.60	5	2,036	0.25%
2021/06/03	0	0.00	3	66.20	66.20	-3	2,052	-0.15%
2021/06/02	0	0.00	2	66.50	66.40	-2	2,066	-0.10%
2021/05/24	2	64.20	0	0.00	64.30	2	2,149	0.09%
2021/05/18	0	0.00	1	62.80	63.50	-1	2,103	-0.05%
2021/05/17	3	60.40	2	61.50	59.80	1	2,104	0.05%
2021/05/14	0	0.00	1	63.20	63.30	-1	2,081	-0.05%
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	2	66.10	63.30	-2	2,041	-0.10%
2021/05/11	2	66.40	0	0.00	66.70	2	1,998	0.10%
2021/05/06	0	0.00	1	69.80	69.90	-1	1,971	-0.05%
2021/05/04	1	68.50	4	70.18	69.40	-3	1,976	-0.15%
2021/04/28	0	0.00	10	74.80	75.20	-10	1,947	-0.51%
2021/04/27	0	0.00	6	74.37	74.30	-6	1,960	-0.31%
2021/04/26	0	0.00	3	73.83	73.80	-3	1,961	-0.15%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/22	2	73.75	12	74.00	73.30	-10	1,981	-0.50%
2021/04/21	2	75.10	0	0.00	75.10	2	1,962	0.10%
2021/04/20	4	75.28	0	0.00	75.50	4	1,976	0.20%
2021/04/19	1	76.50	5	76.12	75.60	-4	1,988	-0.20%
2021/04/14	1	75.01	0	0.00	75.00	1	2,001	0.05%
2021/04/13	9	76.94	0	0.00	75.80	9	1,997	0.45%
2021/04/12	1.1	76.88	4	76.70	76.50	-2.9	1,975	-0.15%
2021/04/08	9	76.97	10	76.84	76.50	-1	1,897	-0.05%
2021/04/07	1	75.40	3	75.17	76.10	-2	1,830	-0.11%
2021/04/06	8	75.88	5	75.74	75.70	3	1,799	0.17%
2021/04/01	3	74.90	16	75.14	75.40	-13	1,745	-0.74%
2021/03/31	10	74.20	1	74.20	74.10	9	1,672	0.54%
2021/03/30	3	73.03	2	73.40	73.50	1	1,610	0.06%
2021/03/29	0	0.00	3	73.07	73.00	-3	1,583	-0.19%
2021/03/26	5	73.40	1	73.20	73.20	4	1,574	0.25%
2021/03/25	3	73.87	2	74.40	73.40	1	1,559	0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	2	73.35	3	72.80	72.90	-1	1,470	-0.07%
2021/03/22	3	73.17	3	72.40	73.20	0	1,451	0.00%
2021/03/19	8	73.58	1	73.70	73.70	7	1,428	0.49%
2021/03/18	15	74.27	2	73.95	74.40	13	1,378	0.94%
2021/03/16	1	71.90	0	0.00	71.80	1	1,333	0.07%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	3	71.20	0	0.00	71.30	3	1,398	0.21%
2021/03/08	2	71.60	0	0.00	71.10	2	1,377	0.15%
2021/03/05	2	70.20	1	70.20	70.20	1	1,367	0.07%
2021/03/04	1	70.70	0	0.00	70.70	1	1,371	0.07%
2021/03/02	1	72.50	0	0.00	72.20	1	1,446	0.07%
2021/02/25	0	0.00	1	73.30	73.40	-1	1,468	-0.07%
2021/02/22	0	0.00	1	74.20	74.00	-1	1,482	-0.07%
2021/02/03	0.3	73.60	0	0.00	72.80	0.3	1,489	0.02%
2021/02/02	3	73.23	0	0.00	73.20	3	1,513	0.20%
2021/01/28	2	74.70	0	0.00	75.00	2	1,525	0.13%
2021/01/26	5	73.50	0	0.00	74.00	5	1,495	0.33%
2021/01/21	0	0.00	1	71.50	71.20	-1	1,455	-0.07%
2021/01/20	2	72.95	2	72.10	72.00	0	1,438	0.00%
2021/01/18	2	74.05	2	74.75	74.20	0	1,392	0.00%
2021/01/15	1	75.80	0	0.00	75.20	1	1,374	0.07%
2021/01/13	1	77.00	1	78.00	77.00	0	1,352	0.00%
2021/01/12	1	78.00	1	79.10	77.10	0	1,328	0.00%
2021/01/08	2	79.00	0	0.00	79.00	2	1,285	0.16%
2021/01/07	2	81.00	0	0.00	80.00	2	1,263	0.16%
2021/01/06	0	0.00	2	80.90	79.50	-2	1,234	-0.16%
2021/01/05	1	79.20	2	80.50	80.70	-1	1,194	-0.08%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/29	0.3	77.90	0	0.00	77.90	0.3	1,134	0.03%
2020/12/25	0	0.00	1	78.20	77.80	-1	1,123	-0.09%
2020/12/23	0	0.00	1.7	76.94	77.10	-1.7	1,119	-0.15%
2020/12/22	1.2	77.80	2	78.00	77.00	-0.9	1,131	-0.08%
2020/12/17	0.1	79.00	0	0.00	78.80	0.1	1,140	0.01%
2020/12/16	0.3	79.30	0	0.00	78.90	0.3	1,137	0.02%
2020/12/15	1.1	79.15	1	80.90	78.80	0.1	1,127	0.01%
2020/12/14	1.1	81.33	1	80.50	80.50	0.1	1,117	0.01%
2020/12/11	2	80.95	1	81.40	81.40	1	1,123	0.09%
2020/12/10	3.4	81.92	18	81.84	81.70	-14.6	1,097	-1.33%
2020/12/09	2	80.65	27	80.65	81.00	-25	1,020	-2.45%
2020/12/08	1	78.90	0	0.00	79.00	1	943	0.11%
2020/12/03	0	0.00	1	78.80	78.70	-1	931	-0.11%
2020/12/02	2	78.20	0	0.00	79.30	2	924	0.22%
2020/12/01	3	78.40	9	78.24	78.40	-6	910	-0.66%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	3	79.43	0	0.00	79.60	3	894	0.34%
2020/11/26	25	80.20	0	0.00	80.50	25	838	2.98%
2020/11/25	7	78.21	0	0.00	77.60	7	780	0.90%
2020/11/24	8	78.70	0	0.00	78.60	8	759	1.05%
2020/11/20	2	75.40	0	0.00	75.30	2	711	0.28%
2020/11/17	2	77.10	0	0.00	76.30	2	758	0.26%
2020/11/16	0	0.00	3	76.10	76.10	-3	781	-0.38%
2020/11/12	3	77.00	0	0.00	76.90	3	787	0.38%
2020/11/11	1	76.20	1	76.30	76.20	0	766	0.00%
2020/11/10	5	75.84	0	0.00	76.00	5	761	0.66%
2020/10/20	2	74.95	0	0.00	74.90	2	1,076	0.19%
2020/10/19	1	74.70	1	75.00	74.90	0	1,108	0.00%
2020/10/15	1	74.10	0	0.00	74.50	1	1,155	0.09%
2020/10/14	1	73.30	0	0.00	72.70	1	1,181	0.08%
2020/10/07	0	0.00	2	72.80	72.90	-2	1,266	-0.16%
2020/09/15	0	0.00	1	75.50	75.10	-1	1,911	-0.05%
2020/09/14	1	75.30	0	0.00	75.40	1	1,972	0.05%
2020/09/11	1	73.80	0	0.00	73.90	1	2,003	0.05%
2020/09/07	0	0.00	2	77.70	76.90	-2	2,015	-0.10%
2020/09/01	0	0.00	3	77.80	77.90	-3	2,116	-0.14%
2020/08/31	4	77.98	16	78.26	77.80	-12	2,178	-0.55%
2020/08/28	0	0.00	1	79.20	79.00	-1	2,179	-0.05%
2020/08/27	2	80.35	9	79.91	79.80	-7	2,178	-0.32%
2020/08/25	2	79.00	0	0.00	79.30	2	2,166	0.09%
2020/08/24	2	78.05	1	77.80	78.30	1	2,150	0.05%
2020/08/20	2	75.20	0	0.00	74.70	2	2,119	0.09%
2020/08/18	1	78.50	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0	0.00	5	79.50	79.50	-5	2,080	-0.24%
2020/08/13	2	80.20	1	79.50	79.20	1	2,078	0.05%
2020/08/07	3	81.00	0	0.00	80.90	3	2,046	0.15%
2020/08/06	0	0.00	1	82.00	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	29	81.37	81.90	-29	2,003	-1.45%
2020/08/04	15	79.40	0	0.00	79.40	15	1,994	0.75%
2020/08/03	13	79.60	0	0.00	79.90	13	1,985	0.65%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/29	6	79.90	0	0.00	78.80	6	2,022	0.30%
2020/07/28	0	0.00	3	79.70	78.60	-3	2,032	-0.15%
2020/07/27	2	82.05	0	0.00	81.30	2	2,016	0.10%
2020/07/24	1	82.30	0	0.00	83.00	1	1,986	0.05%
2020/07/23	2	84.50	1	84.00	84.50	1	1,950	0.05%
2020/07/22	0	0.00	3	83.10	83.10	-3	1,943	-0.15%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	3	80.97	80.60	-3	1,842	-0.16%
2020/07/10	0	0.00	2	82.50	81.30	-2	1,801	-0.11%
2020/07/09	3	83.80	4	85.50	83.30	-1	1,772	-0.06%
2020/07/08	6	85.90	0	0.00	86.20	6	1,684	0.36%
2020/07/07	3	85.20	0	0.00	84.90	3	1,604	0.19%
2020/07/06	3	83.60	0	0.00	83.60	3	1,511	0.20%
2020/07/02	0	0.00	5	80.30	80.20	-5	1,445	-0.35%
2020/07/01	12	79.40	61	79.50	80.00	-49	1,439	-3.40%
2020/06/30	2	78.40	1	78.60	78.10	1	1,421	0.07%
2020/06/29	14	77.56	0	0.00	77.80	14	1,402	1.00%
2020/06/24	27	77.99	0	0.00	77.90	27	1,390	1.94%
2020/06/23	11	78.37	2	78.65	78.10	9	1,390	0.65%
2020/06/22	12	78.78	9	78.92	78.50	3	1,347	0.22%
2020/06/19	1	77.30	0	0.00	77.10	1	1,261	0.08%
2020/06/17	1	75.90	0	0.00	75.40	1	1,185	0.08%
2020/06/11	0	0.00	2	76.80	75.60	-2	1,280	-0.16%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/08	6	76.67	6	76.68	76.70	0	1,301	0.00%
2020/06/05	2	76.45	1	76.70	76.00	1	1,281	0.08%
2020/05/25	6	73.10	5	73.70	73.60	1	1,323	0.08%
2020/05/20	1	72.30	2	72.50	71.90	-1	1,338	-0.07%
2020/05/18	5	72.60	5	71.80	71.40	0	1,365	0.00%
2020/05/14	0	0.00	1	72.60	72.20	-1	1,370	-0.07%
2020/05/13	0	0.00	2	72.10	73.60	-2	1,372	-0.15%
2020/05/12	1	72.50	0	0.00	72.00	1	1,385	0.07%
2020/05/08	1	73.50	0	0.00	73.30	1	1,368	0.07%
2020/05/07	0	0.00	1	72.20	73.30	-1	1,370	-0.07%
2020/05/05	2	74.00	0	0.00	73.80	2	1,369	0.15%
2020/04/30	0	0.00	1	75.60	74.90	-1	1,301	-0.08%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	2	74.00	1	74.20	74.20	1	1,295	0.08%
2020/04/27	5	72.90	1	73.30	73.10	4	1,319	0.30%
2020/04/23	5	70.50	0	0.00	70.00	5	1,328	0.38%
2020/04/22	0	0.00	5	68.00	69.60	-5	1,329	-0.38%
2020/04/21	0	0.00	1	69.10	69.00	-1	1,328	-0.08%
2020/04/17	1	71.20	0	0.00	70.50	1	1,312	0.08%
2020/04/15	0	0.00	1	70.80	70.20	-1	1,305	-0.08%
2020/04/13	5	68.40	0	0.00	68.30	5	1,311	0.38%
2020/04/09	0	0.00	2	68.00	67.70	-2	1,325	-0.15%
2020/04/08	1	67.30	0	0.00	67.80	1	1,334	0.07%
2020/04/01	2	64.20	0	0.00	64.60	2	1,308	0.15%
2020/03/30	5	61.20	5	61.90	62.70	0	1,275	0.00%
2020/03/20	5	60.40	1	60.50	60.60	4	1,246	0.32%
2020/03/19	2	56.45	0	0.00	56.80	2	1,229	0.16%
2020/03/13	2	60.50	1	60.30	62.30	1	1,178	0.08%
2020/03/12	2	68.25	0	0.00	66.90	2	1,139	0.18%
2020/03/06	0	0.00	2	72.75	72.70	-2	1,082	-0.18%
2020/03/05	1	72.60	0	0.00	72.70	1	1,076	0.09%
2020/03/03	1	71.40	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	74.70	0	0.00	73.80	1	1,039	0.10%
2020/02/25	6	76.50	0	0.00	75.90	6	1,033	0.58%
2020/02/19	0	0.00	2	76.90	76.90	-2	1,011	-0.20%
2020/02/14	0	0.00	3	76.30	76.00	-3	1,007	-0.30%
2020/02/12	1	75.40	0	0.00	74.50	1	1,058	0.09%
2020/02/10	0	0.00	1	74.20	74.40	-1	1,092	-0.09%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/01/30	0	0.00	2	73.90	73.30	-2	1,125	-0.18%
2020/01/20	0	0.00	2	78.00	78.20	-2	1,095	-0.18%
2020/01/13	2	76.20	0	0.00	76.30	2	1,241	0.16%
2020/01/09	0	0.00	4	75.10	74.70	-4	1,292	-0.31%
2020/01/07	4	74.30	0	0.00	74.40	4	1,333	0.30%
2020/01/06	2	76.10	0	0.00	75.60	2	1,364	0.15%
2020/01/03	2	77.40	0	0.00	77.00	2	1,412	0.14%
2020/01/02	1	78.60	0	0.00	78.20	1	1,439	0.07%
2019/12/16	1	76.40	1	77.00	76.50	0	1,749	0.00%
2019/12/13	1	76.80	1	76.60	76.70	0	1,788	0.00%
2019/12/04	1	74.80	5	74.78	74.60	-4	1,986	-0.20%
2019/12/02	0	0.00	1	75.50	74.80	-1	2,058	-0.05%
2019/11/13	2	77.90	0	0.00	77.20	2	3,035	0.07%
2019/11/11	2	75.40	0	0.00	75.20	2	3,346	0.06%
2019/11/06	1	79.60	0	0.00	79.20	1	3,395	0.03%
2019/11/05	0	0.00	1	80.30	79.70	-1	3,495	-0.03%
2019/11/04	0	0.00	1	79.60	79.20	-1	3,539	-0.03%
2019/11/01	4	79.25	3	79.13	79.00	1	3,557	0.03%
2019/10/31	1	80.40	0	0.00	80.30	1	3,579	0.03%
2019/10/25	1	81.90	1	82.10	81.50	0	3,771	0.00%
2019/10/23	0	0.00	1	84.70	81.90	-1	4,055	-0.02%
2019/10/17	0	0.00	2	80.90	81.50	-2	4,094	-0.05%
2019/10/16	0	0.00	1	81.20	81.10	-1	4,085	-0.02%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/14	0	0.00	1	82.80	82.80	-1	4,050	-0.02%
2019/10/09	1	82.50	4	82.08	82.50	-3	4,013	-0.07%
2019/10/08	2	81.05	10	81.50	81.00	-8	4,009	-0.20%
2019/10/07	0	0.00	1	82.70	82.40	-1	3,976	-0.03%
2019/10/04	1	80.80	4	81.00	80.70	-3	3,879	-0.08%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	2	80.80	80.70	-2	3,860	-0.05%
2019/09/27	2	79.50	0	0.00	79.00	2	3,871	0.05%
2019/09/26	1	80.30	1	81.80	80.40	0	3,849	0.00%
2019/09/25	0	0.00	2	79.10	78.90	-2	3,789	-0.05%
2019/09/24	10	78.80	0	0.00	78.80	10	3,806	0.26%
2019/09/23	2	78.40	1	78.90	79.00	1	3,799	0.03%
2019/09/20	1	78.40	0	0.00	78.20	1	3,805	0.03%
2019/09/18	1	77.40	1	77.40	77.50	0	3,812	0.00%
2019/09/12	1	79.00	1	78.00	78.10	0	3,771	0.00%
2019/09/10	3	77.87	3	77.93	78.10	0	3,744	0.00%
2019/09/09	5	77.58	8	77.70	77.20	-3	3,704	-0.08%
2019/09/06	2	82.00	0	0.00	81.80	2	3,547	0.06%
2019/09/05	1	81.60	3	81.87	82.50	-2	3,530	-0.06%
2019/09/04	1	80.90	1	81.50	81.70	0	3,491	0.00%
2019/09/03	3	82.10	0	0.00	80.90	3	3,464	0.09%
2019/09/02	0	0.00	2	81.95	82.00	-2	3,435	-0.06%
2019/08/30	1	83.80	3	82.37	82.50	-2	3,402	-0.06%
2019/08/29	2	82.95	4	83.60	82.80	-2	3,356	-0.06%
2019/08/28	15	84.07	10	83.50	84.00	5	3,290	0.15%
2019/08/27	3	82.97	5	83.12	83.00	-2	3,165	-0.06%
2019/08/26	2	79.65	0	0.00	79.00	2	2,974	0.07%
2019/08/23	2	81.95	5	83.50	81.00	-3	2,921	-0.10%
2019/08/21	0	0.00	2	82.40	82.80	-2	2,828	-0.07%
2019/08/20	3	82.77	2.1	82.88	82.50	0.9	2,791	0.03%
2019/08/19	5	82.56	10	82.66	81.90	-5	2,666	-0.19%
2019/08/16	7	81.49	0	0.00	81.00	7	2,600	0.27%
2019/08/15	0	0.00	14	80.44	81.50	-14	2,487	-0.56%
2019/08/14	17	80.77	6	80.68	80.80	11	2,360	0.47%
2019/08/13	1	76.00	0	0.00	76.30	1	2,148	0.05%
2019/08/12	2	78.10	3	77.03	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/07	1	77.10	2	76.40	76.40	-1	2,055	-0.05%
2019/08/06	2	73.55	10	71.80	75.10	-8	1,980	-0.40%
2019/08/05	1	73.60	3	74.03	73.50	-2	1,965	-0.10%
2019/08/02	1	73.20	6	73.03	73.30	-5	1,957	-0.26%
2019/08/01	6	74.32	0	0.00	74.90	6	1,956	0.31%
2019/07/31	1	75.00	5	74.98	74.20	-4	1,941	-0.21%
2019/07/30	5	74.20	7	74.34	74.00	-2	1,890	-0.11%
2019/07/29	5	76.50	6	77.83	75.30	-1	1,848	-0.05%
2019/07/26	6	75.72	10.1	76.52	77.10	-4.1	1,759	-0.23%
2019/07/25	3	72.23	15	73.13	73.30	-12	1,565	-0.77%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/23	11	70.60	2	71.90	69.90	9	1,466	0.61%
2019/07/22	2	69.00	5	70.32	70.50	-3	1,474	-0.20%
2019/07/19	2	68.20	0	0.00	68.00	2	1,404	0.14%
2019/07/17	2	67.70	0	0.00	67.70	2	1,561	0.13%
2019/07/16	0	0.00	2	68.20	68.30	-2	1,819	-0.11%
2019/07/15	1	68.90	0	0.00	68.70	1	1,811	0.06%
2019/07/12	2	68.70	11	69.29	68.70	-9	1,829	-0.49%
2019/07/10	9	67.50	0	0.00	67.60	9	1,834	0.49%
2019/07/08	1	67.10	0	0.00	68.00	1	1,864	0.05%
2019/07/01	1	68.70	8	68.60	68.40	-7	1,909	-0.37%
2019/06/25	7	67.97	35	67.00	67.00	-28	2,012	-1.39%
2019/06/24	15	67.32	0	0.00	67.70	15	2,018	0.74%
2019/06/21	2	68.55	0	0.00	67.00	2	2,045	0.10%
2019/06/20	20	68.50	2	68.70	68.60	18	2,046	0.88%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/05/31	0	0.00	1	65.60	65.80	-1	2,761	-0.04%
2019/05/29	1	63.30	0	0.00	64.30	1	3,040	0.03%
2019/05/24	0.1	64.40	0	0.00	63.50	0.1	3,274	0.00%
2019/05/23	0	0.00	2	64.10	63.30	-2	3,289	-0.06%
2019/05/21	0	0.00	1	63.80	64.70	-1	3,327	-0.03%
2019/05/15	2	65.00	1	64.80	64.90	1	3,479	0.03%
2019/05/13	4	65.15	1	65.00	64.80	3	3,519	0.09%
2019/05/10	0	0.00	1	64.70	63.90	-1	3,494	-0.03%
2019/05/09	1.1	64.27	1	65.00	64.00	0.1	3,514	0.00%
2019/05/08	4	66.13	10	66.00	66.70	-6	3,481	-0.17%
2019/05/07	4	67.58	1	67.70	67.30	3	3,503	0.09%
2019/05/03	2	68.75	1	69.40	69.30	1	3,502	0.03%
2019/04/30	0	0.00	1	68.20	68.00	-1	3,519	-0.03%
2019/04/29	1	67.40	23	67.76	67.70	-22	3,503	-0.63%
2019/04/26	4	69.43	15	68.81	69.10	-11	3,501	-0.31%
2019/04/25	8	71.40	1	71.50	71.30	7	3,459	0.20%
2019/04/24	3	71.43	6	71.70	71.30	-3	3,510	-0.09%
2019/04/23	26	71.36	7	71.04	70.80	19	3,497	0.54%
2019/04/22	30	71.56	24	72.12	72.50	6	3,430	0.17%
2019/04/17	2	68.00	0	0.00	67.90	2	3,240	0.06%
2019/04/16	8	68.40	1	68.40	68.40	7	3,299	0.21%
2019/04/15	5	67.52	0	0.00	67.60	5	3,341	0.15%
2019/04/11	1	68.70	0	0.00	67.70	1	3,425	0.03%
2019/04/10	1	68.60	1	68.80	68.90	0	3,469	0.00%
2019/04/09	2	68.40	0	0.00	68.20	2	3,479	0.06%
2019/04/08	0	0.00	4	68.30	68.80	-4	3,524	-0.11%
2019/04/03	2	67.70	1	67.80	67.70	1	3,528	0.03%
2019/04/02	7	69.33	0	0.00	68.20	7	3,545	0.20%
2019/04/01	0	0.00	2	68.70	68.90	-2	3,597	-0.06%
2019/03/29	2	67.45	0	0.00	67.50	2	3,561	0.06%
2019/03/28	0	0.00	1	68.30	68.00	-1	3,586	-0.03%
2019/03/27	1	67.60	1	68.60	68.60	0	3,630	0.00%
2019/03/26	2	67.40	1	68.20	67.30	1	3,635	0.03%
2019/03/22	1	68.50	7	67.70	67.60	-6	3,700	-0.16%
2019/03/21	8	68.93	1	69.30	68.90	7	3,719	0.19%
2019/03/19	8	70.06	12	69.78	68.90	-4	3,916	-0.10%
2019/03/18	1	68.50	2	68.45	68.60	-1	3,907	-0.03%
2019/03/15	2	66.70	0	0.00	66.90	2	3,908	0.05%
2019/03/14	1	66.60	0	0.00	66.30	1	4,001	0.02%
2019/03/13	4	66.00	0	0.00	65.90	4	4,055	0.10%
2019/03/12	2	66.55	0	0.00	65.90	2	4,097	0.05%
2019/03/11	1	66.60	1	66.50	65.90	0	4,218	0.00%
2019/03/08	11	65.96	1	65.90	65.90	10	4,260	0.23%
2019/03/07	2	67.85	3	68.17	66.80	-1	4,273	-0.02%
2019/03/06	8	70.65	11.1	70.24	69.60	-3.1	4,231	-0.07%
2019/03/05	2	67.85	9	68.67	67.90	-7	4,114	-0.17%
2019/03/04	5	67.88	13	67.74	69.20	-8	4,093	-0.20%
2019/02/27	5	65.22	4	65.65	65.50	1	4,055	0.02%
2019/02/26	0	0.00	2	63.40	63.10	-2	4,043	-0.05%
2019/02/25	2	63.75	1	63.30	63.00	1	4,274	0.02%
2019/02/22	1	62.20	1	62.10	62.10	0	4,562	0.00%
2019/02/20	0	0.00	0.1	66.60	63.00	-0.1	4,722	0.00%
2019/02/15	8	62.39	3	61.60	61.40	5	4,670	0.11%
2019/02/14	0	0.00	1	63.60	63.50	-1	4,587	-0.02%
2019/02/13	0	0.00	4	66.43	65.00	-4	4,557	-0.09%
2019/02/12	1	65.70	2	65.15	65.20	-1	4,536	-0.02%
2019/02/11	6	63.93	0	0.00	64.30	6	4,502	0.13%
2019/01/30	2	64.70	1	64.00	63.60	1	4,487	0.02%
2019/01/25	3	64.13	0	0.00	64.20	3	4,412	0.07%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/22	2	63.15	5	63.02	62.80	-3	4,370	-0.07%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/17	4	65.15	1	64.80	64.30	3	4,313	0.07%
2019/01/16	3	65.77	5	65.74	65.80	-2	4,275	-0.05%
2019/01/15	0	0.00	1	64.50	64.50	-1	4,208	-0.02%
2019/01/14	4	63.75	1	65.10	63.70	3	4,180	0.07%
2019/01/11	4	65.10	0	0.00	64.90	4	4,157	0.10%
2019/01/10	0	0.00	1	65.20	65.80	-1	4,135	-0.02%
2019/01/09	6	65.97	3	65.93	64.80	3	4,120	0.07%
2019/01/08	1	66.20	0	0.00	66.20	1	4,089	0.02%
2019/01/07	0	0.00	5	67.44	66.30	-5	4,018	-0.12%
2019/01/04	2	65.70	2	66.50	66.20	0	3,965	0.00%
2019/01/03	1	65.30	0	0.00	65.40	1	3,911	0.03%
2019/01/02	7	66.53	5	66.00	64.90	2	3,870	0.05%
2018/12/27	2	64.35	0	0.00	63.70	2	3,803	0.05%
2018/12/24	8.1	64.66	3	65.40	65.50	5.1	3,668	0.14%
2018/12/20	0	0.00	1	60.80	61.20	-1	3,520	-0.03%
2018/12/19	0	0.00	1	63.00	63.00	-1	3,475	-0.03%
2018/12/18	0	0.00	3	63.73	63.20	-3	3,445	-0.09%
2018/12/17	2	67.75	1	66.60	65.70	1	3,398	0.03%
2018/12/14	2	67.65	2	67.60	67.80	0	3,354	0.00%
2018/12/13	4	67.63	4.1	67.66	68.20	-0.1	3,305	0.00%
2018/12/12	1	65.70	1	65.20	65.10	0	3,106	0.00%
2018/12/11	5	66.60	6	65.42	65.20	-1	3,059	-0.03%
2018/12/10	3	65.73	2	65.00	65.00	1	2,973	0.03%
2018/12/07	3	63.77	5	64.08	64.60	-2	2,895	-0.07%
2018/12/06	2	61.20	0	0.00	60.50	2	2,820	0.07%
2018/12/05	3	64.57	1	64.10	64.50	2	2,756	0.07%
2018/12/04	7	66.64	10	66.00	65.00	-3	2,709	-0.11%
2018/12/03	1	63.70	9	63.69	63.60	-8	2,567	-0.31%
2018/11/30	10	64.47	6	63.35	62.60	4	2,493	0.16%
2018/11/29	4	63.00	6	63.17	62.50	-2	2,426	-0.08%
2018/11/28	5	63.94	3	63.00	63.00	2	2,375	0.08%
2018/11/27	1	63.20	2	63.05	63.10	-1	2,317	-0.04%
2018/11/26	16	62.58	13	63.08	64.00	3	2,242	0.13%
2018/11/23	5	62.82	1	63.40	60.20	4	2,078	0.19%
2018/11/22	17	65.82	17	64.54	62.40	0	1,911	0.00%
2018/11/21	10.1	61.83	20	63.21	63.60	-9.9	1,669	-0.59%
2018/11/20	5	58.68	31	59.59	60.50	-26	1,347	-1.93%
2018/11/19	2	54.90	1	55.30	55.00	1	1,193	0.08%
2018/11/16	0	0.00	8	53.40	53.40	-8	1,173	-0.68%
2018/11/14	10	52.27	0	0.00	52.20	10	1,199	0.83%
2018/11/13	17	52.33	0	0.00	53.10	17	1,237	1.37%
2018/11/12	0	0.00	2	53.70	53.90	-2	1,269	-0.16%
2018/11/07	0	0.00	1	50.20	50.70	-1	1,327	-0.08%
2018/11/05	9	50.50	0	0.00	51.30	9	1,486	0.61%
2018/10/18	1	47.30	1	46.90	47.20	0	1,451	0.00%
2018/10/08	0	0.00	3	47.67	47.50	-3	1,398	-0.21%
2018/10/05	1	48.50	0	0.00	48.50	1	1,400	0.07%
2018/09/28	3	51.17	3	50.27	50.00	0	1,394	0.00%
2018/09/27	2	50.00	0	0.00	50.00	2	1,397	0.14%
2018/09/26	2	50.00	0	0.00	49.85	2	1,402	0.14%
2018/09/20	2	50.35	2	50.55	50.30	0	1,373	0.00%
2018/09/19	2	50.60	12	51.08	50.50	-10	1,362	-0.73%
2018/09/12	5	51.50	0	0.00	51.70	5	1,323	0.38%
2018/09/10	0.1	49.50	0	0.00	49.00	0.1	1,295	0.00%
2018/09/04	0	0.00	0.2	52.50	52.00	-0.2	1,294	-0.02%
2018/08/31	5	54.20	0	0.00	54.00	5	1,310	0.38%
2018/08/29	0	0.00	1	54.10	54.40	-1	1,386	-0.07%
2018/08/24	3	53.80	0	0.00	53.50	3	1,539	0.19%
2018/08/22	1	54.10	0	0.00	53.80	1	1,565	0.06%
2018/08/21	2	53.95	0	0.00	53.60	2	1,558	0.13%
2018/08/20	4	54.25	0	0.00	54.20	4	1,567	0.26%
2018/08/16	1	52.60	0	0.00	52.20	1	1,542	0.06%
2018/08/13	2	56.40	0	0.00	56.30	2	1,441	0.14%
2018/08/10	1	62.90	0	0.00	62.50	1	1,353	0.07%
2018/08/09	0	0.00	9	68.30	68.00	-9	1,299	-0.69%
2018/08/08	0	0.00	1	69.10	69.00	-1	1,326	-0.08%
2018/07/31	0	0.00	1	68.60	67.80	-1	1,507	-0.07%
2018/07/30	2	70.00	0	0.00	68.60	2	1,505	0.13%
2018/07/27	0	0.00	2	69.50	69.50	-2	1,494	-0.13%
2018/07/17	0.1	68.90	0	0.00	68.40	0.1	1,483	0.01%
2018/07/16	2	68.00	0	0.00	68.20	2	1,483	0.13%
2018/07/11	0.1	67.00	0	0.00	65.30	0.1	1,458	0.01%
2018/07/06	0	0.00	2	65.80	66.00	-2	1,435	-0.14%
2018/06/29	1	70.00	0	0.00	70.90	1	1,434	0.07%
2018/06/28	1	70.00	0	0.00	69.50	1	1,432	0.07%
2018/06/08	2	74.00	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	4	73.18	73.90	-4	1,438	-0.28%
2018/06/06	2	74.15	3	73.97	73.70	-1	1,404	-0.07%
2018/06/05	6	74.68	4	75.20	73.90	2	1,375	0.15%
2018/06/04	4	72.05	1	72.00	72.00	3	1,265	0.24%
2018/05/31	11	69.97	0	0.00	69.20	11	1,212	0.91%
2018/05/25	1	70.70	1	71.70	71.60	0	1,141	0.00%
2018/05/22	1	70.10	0	0.00	69.80	1	1,085	0.09%
2018/05/21	0	0.00	1	69.60	70.10	-1	1,089	-0.09%
2018/05/18	1	69.20	0	0.00	69.30	1	1,089	0.09%
2018/05/15	0	0.00	2.3	70.50	69.90	-2.3	1,058	-0.22%
2018/05/14	1	72.40	0	0.00	71.50	1	1,053	0.09%
2018/05/10	0	0.00	0.2	73.50	72.70	-0.2	1,028	-0.02%
2018/05/09	0	0.00	2	72.85	72.70	-2	1,008	-0.20%
2018/05/08	1	73.90	0	0.00	74.10	1	970	0.10%
2018/04/19	1	82.10	0	0.00	81.70	1	1,033	0.10%
2018/03/21	1	81.50	0	0.00	81.10	1	1,563	0.06%
2018/03/19	1	81.50	0	0.00	81.10	1	1,602	0.06%
2018/03/13	2	82.55	1	82.90	81.70	1	1,544	0.06%
2018/03/06	0	0.00	6	81.70	81.60	-6	1,518	-0.40%
2018/03/05	0.1	81.60	0	0.00	81.20	0.1	1,542	0.01%
2018/03/02	0	0.00	8	82.40	82.20	-8	1,538	-0.52%
2018/02/27	1	85.30	5	85.30	84.90	-4	1,524	-0.26%
2018/02/08	0	83.00	0	0.00	82.30	0	1,526	0.00%
2018/02/07	0	0.00	4	83.00	82.70	-4	1,520	-0.26%
2018/02/06	4	82.03	0	0.00	81.40	4	1,513	0.26%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/29	0.1	84.50	2	84.10	84.00	-1.9	1,625	-0.12%
2018/01/24	1	83.80	0	0.00	83.70	1	1,634	0.06%
2018/01/23	1.1	83.01	0	0.00	83.00	1.1	1,632	0.07%
2018/01/18	1.2	83.73	1	84.10	83.50	0.2	1,659	0.01%
2018/01/17	1	83.80	0	0.00	83.20	1	1,670	0.06%
2018/01/16	6	83.80	0	0.00	84.10	6	1,653	0.36%
2018/01/15	0	0.00	1	83.90	84.10	-1	1,640	-0.06%
2018/01/09	4	85.88	0	0.00	85.10	4	1,671	0.24%
2018/01/08	3	87.03	1	86.00	86.00	2	1,726	0.12%
2018/01/05	4	89.50	0	0.00	87.70	4	1,715	0.23%
2018/01/04	0	0.00	3	87.40	89.00	-3	1,656	-0.18%
2018/01/02	1	84.60	0	0.00	85.30	1	1,578	0.06%