國眾 (5410)-富邦-永和券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.85	0	0.00	35.80	2	460	0.43%
2024/04/25	0	0.00	0.1	35.90	35.80	-0.1	460	-0.02%
2024/04/22	0	0.00	0.1	35.55	35.35	-0.1	458	-0.01%
2024/04/19	0	0.00	1	35.40	35.55	-1	454	-0.22%
2024/04/17	3	36.37	3	36.62	36.80	0	438	0.00%
2024/04/15	2	37.25	8	37.59	37.55	-6	411	-1.46%
2024/04/12	10	37.44	8	37.40	37.50	2	391	0.51%
2024/04/11	2	36.43	1	36.50	36.55	1	350	0.29%
2024/04/10	0	0.00	1	35.35	35.10	-1	314	-0.32%
2024/04/08	0	0.00	2	34.58	34.65	-2	309	-0.65%
2024/04/03	0	0.00	2	34.20	34.40	-2	311	-0.64%
2024/04/02	0	0.00	3	34.40	34.20	-3	318	-0.94%
2024/04/01	1	34.20	0	0.00	34.35	1	358	0.28%
2024/03/29	0	34.28	0	0.00	34.25	0	357	0.00%
2024/03/28	6	34.14	0	0.00	34.10	6	360	1.67%
2024/03/27	0	34.50	2	34.10	34.15	-2	362	-0.55%
2024/03/25	0	34.62	0	0.00	34.65	0	455	0.00%
2024/03/22	1	34.30	1	34.30	34.35	0	450	0.00%
2024/03/21	0	34.60	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.65	1	34.55	34.50	-1	446	-0.22%
2024/03/18	0	34.22	0.2	34.20	34.30	-0.2	439	-0.05%
2024/03/15	1	33.90	0	0.00	34.10	1	437	0.23%
2024/03/14	1	34.00	0	0.00	34.00	1	448	0.22%
2024/03/13	0	0.00	3	33.88	33.85	-3	442	-0.68%
2024/03/12	4	33.89	1	33.90	33.85	3	437	0.69%
2024/03/11	0	0.00	1	33.95	34.10	-1	430	-0.23%
2024/03/07	0	33.35	0	0.00	33.20	0	418	0.00%
2024/03/06	1	33.50	0	0.00	33.50	1	412	0.24%
2024/03/05	0	0.00	3	33.80	33.50	-3	410	-0.73%
2024/03/04	0	0.00	2	33.70	33.40	-2	406	-0.49%
2024/02/29	0	0.00	2	33.28	33.25	-2	399	-0.50%
2024/02/27	2	33.58	1	33.25	33.60	1	395	0.25%
2024/02/26	0	0.00	5	33.34	33.30	-5	385	-1.30%
2024/02/23	1	33.35	0	0.00	33.35	1	385	0.26%
2024/02/22	5	33.35	0	0.00	33.45	5	383	1.30%
2024/02/20	2	33.70	1	33.70	33.50	1	379	0.26%
2024/02/19	0	0.00	3	33.63	33.65	-3	378	-0.79%
2024/02/16	1	33.50	0	0.00	33.50	1	377	0.27%
2024/02/02	4	33.25	0	0.00	33.35	4	380	1.05%
2024/01/31	1	33.60	0	0.00	33.65	1	378	0.27%
2024/01/26	0	0.00	1	34.05	33.60	-1	365	-0.27%
2024/01/24	1	33.40	0	0.00	33.35	1	344	0.29%
2024/01/23	0	0.00	0	33.60	33.60	0	341	-0.01%
2024/01/18	0	33.45	15	33.10	33.15	-15	336	-4.45%
2024/01/16	0	33.70	0	0.00	33.35	0	336	0.00%
2024/01/10	6	32.90	0	0.00	32.90	6	335	1.79%
2024/01/09	1	33.20	0	0.00	33.10	1	335	0.30%
2024/01/08	0	33.75	0	0.00	33.55	0	334	0.01%
2024/01/05	0	33.85	0	0.00	33.70	0	334	0.00%
2024/01/04	1	34.00	0	0.00	33.70	1	336	0.30%
2024/01/02	0	0.00	2	34.83	34.50	-2	329	-0.61%
2023/12/29	0	34.20	1.4	34.25	34.40	-1.4	325	-0.42%
2023/12/28	0.1	34.20	0	0.00	34.25	0.1	318	0.03%
2023/12/27	54	34.06	45.2	34.60	34.70	8.8	310	2.83%
2023/12/26	0.3	33.47	2	33.35	33.35	-1.7	271	-0.63%
2023/12/25	2	33.60	0	0.00	33.50	2	272	0.74%
2023/12/21	3	33.97	3	34.08	33.85	0	266	0.01%
2023/12/20	138.6	33.64	146	34.10	34.70	-7.4	259	-2.85%	大買/大賣/
2023/12/18	1	32.95	0	0.00	32.95	1	183	0.54%
2023/12/11	2	33.30	6	33.24	33.10	-4	181	-2.21%
2023/12/08	0	0.00	2	32.55	32.60	-2	168	-1.19%
2023/11/24	4	32.70	0	0.00	32.70	4	189	2.11%
2023/11/01	0	0.00	2	32.75	32.75	-2	329	-0.61%
2023/10/30	0	33.00	0	0.00	33.00	0	339	0.00%
2023/10/26	1	31.85	0	0.00	31.90	1	360	0.28%
2023/10/11	1	33.40	0	0.00	33.40	1	605	0.17%
2023/09/27	0	33.60	0	0.00	33.60	0	642	0.00%
2023/08/24	1	35.00	0	0.00	34.05	1	753	0.13%
2023/08/17	0	0.00	0.6	32.00	32.25	-0.6	690	-0.08%
2023/08/14	0.1	31.55	0	0.00	31.80	0.1	716	0.01%
2023/08/11	0.1	31.90	0	0.00	31.85	0.1	719	0.01%
2023/08/10	0.3	33.25	0	0.00	32.85	0.3	706	0.04%
2023/08/04	0	0.00	7	32.40	32.80	-7	708	-0.99%
2023/08/01	3.1	33.46	0	0.00	33.40	3.1	749	0.41%
2023/07/28	0.1	34.20	3	34.40	34.30	-2.9	728	-0.40%
2023/07/27	13	35.13	13	34.95	34.80	0	714	0.00%
2023/07/25	0	0.00	1	31.70	31.65	-1	559	-0.18%
2023/07/21	0	0.00	1	31.56	31.60	-1	560	-0.18%
2023/07/19	0	0.00	0.5	32.15	31.70	-0.5	567	-0.08%
2023/07/18	3	32.25	2.6	31.91	31.90	0.5	572	0.08%
2023/07/17	0.1	34.67	1	34.70	34.70	-0.9	562	-0.16%
2023/07/13	0.1	33.75	2	33.75	33.90	-2	561	-0.35%
2023/07/12	1.1	33.95	0	0.00	33.60	1.1	640	0.16%
2023/07/11	0.1	33.75	0	0.00	33.65	0.1	654	0.02%
2023/07/10	1	32.60	0	0.00	32.80	1	639	0.16%
2023/07/07	2	32.70	0	0.00	32.70	2	641	0.31%
2023/07/03	0.1	33.70	0	0.00	33.60	0.1	639	0.01%
2023/06/30	0.1	33.35	0	0.00	33.25	0.1	637	0.02%
2023/06/29	0.1	33.35	2	33.30	33.20	-1.9	640	-0.30%
2023/06/28	0.1	33.25	0	0.00	33.15	0.1	640	0.02%
2023/06/27	1	33.00	1	33.20	33.00	0	644	0.00%
2023/06/20	1	33.05	0	0.00	33.20	1	652	0.15%
2023/06/16	0.1	33.65	1	33.50	33.35	-0.9	666	-0.13%
2023/06/15	1.3	33.08	1	33.20	33.40	0.3	704	0.04%
2023/06/14	0.5	32.97	2	33.05	32.95	-1.6	706	-0.22%
2023/06/13	1.1	32.40	0	0.00	32.30	1.1	704	0.15%
2023/06/12	10.6	32.22	0	0.00	31.90	10.6	695	1.52%
2023/06/06	0.1	35.45	0	0.00	35.35	0.1	728	0.01%
2023/06/05	0.1	35.90	0	0.00	35.65	0.1	759	0.01%
2023/06/02	0.3	35.74	0	0.00	36.00	0.3	800	0.03%
2023/06/01	0.5	35.32	0	0.00	35.25	0.5	820	0.06%
2023/05/31	0.2	35.60	0	0.00	35.55	0.2	966	0.02%
2023/05/29	0.8	35.68	0	0.00	35.60	0.8	1,008	0.08%
2023/05/26	0.6	35.45	10.2	35.06	35.35	-9.7	1,011	-0.95%
2023/05/25	0.5	35.30	0	0.00	35.15	0.5	1,013	0.05%
2023/05/24	0.1	35.55	0	0.00	35.50	0.1	1,018	0.01%
2023/05/23	0.3	35.93	1	35.90	35.75	-0.8	1,027	-0.07%
2023/05/22	0.3	35.75	2	35.60	35.65	-1.7	1,029	-0.17%
2023/05/19	1.2	35.61	0	0.00	35.15	1.2	1,021	0.11%
2023/05/18	0.2	35.56	0	0.00	35.40	0.2	1,020	0.01%
2023/05/17	1.2	34.83	0	0.00	34.85	1.2	1,042	0.11%
2023/05/16	3.1	34.50	0	0.00	34.40	3.1	1,096	0.28%
2023/05/15	0.2	34.50	0	0.00	34.20	0.2	1,101	0.02%
2023/05/12	0.1	34.75	0	0.00	34.70	0.1	1,104	0.00%
2023/05/11	0.5	34.80	0	0.00	34.50	0.5	1,111	0.05%
2023/05/09	0.7	34.95	0	0.00	34.75	0.7	1,108	0.06%
2023/05/08	0.1	37.00	3	37.12	36.75	-3	1,087	-0.27%
2023/05/04	0.8	36.05	1	35.95	36.10	-0.3	1,067	-0.02%
2023/05/03	0.5	36.15	0	0.00	36.15	0.5	1,075	0.04%
2023/05/02	0.1	36.00	1	36.15	36.15	-1	1,072	-0.09%
2023/04/28	0.3	35.43	0	0.00	35.45	0.3	1,072	0.02%
2023/04/27	0.1	34.99	0	0.00	34.70	0.1	1,068	0.01%
2023/04/26	0.1	34.54	0.5	34.15	34.80	-0.4	1,072	-0.03%
2023/04/25	0.3	34.75	0	0.00	34.60	0.3	1,074	0.03%
2023/04/21	0.7	35.39	0	0.00	35.05	0.7	1,082	0.06%
2023/04/20	0.2	36.45	0	0.00	36.20	0.2	1,084	0.02%
2023/04/19	0.1	37.15	1	37.20	37.00	-0.9	1,097	-0.08%
2023/04/18	1	36.75	0	0.00	36.25	1	1,099	0.09%
2023/04/17	0	0.00	3.1	37.30	37.40	-3.1	1,085	-0.28%
2023/04/14	0.1	35.70	4	35.94	35.90	-4	1,000	-0.39%
2023/04/13	0.1	35.00	0	0.00	34.75	0.1	984	0.01%
2023/04/12	0.1	35.00	0	0.00	35.00	0.1	980	0.01%
2023/04/10	0.1	34.75	0	0.00	34.85	0.1	983	0.01%
2023/04/07	0.3	34.71	15	34.37	34.35	-14.7	981	-1.49%
2023/04/06	1	34.75	0	0.00	34.70	1	977	0.10%
2023/03/31	2.1	34.86	0	0.00	35.10	2.1	981	0.21%
2023/03/29	0.1	34.70	0	0.00	34.70	0.1	987	0.01%
2023/03/28	0.3	35.00	0	0.00	34.95	0.3	995	0.03%
2023/03/27	3	35.50	0	0.00	35.55	3	995	0.30%
2023/03/24	0	0.00	9	35.32	35.30	-9	1,004	-0.90%
2023/03/23	1	35.80	1	35.75	35.75	0	1,013	0.00%
2023/03/22	2	35.80	0	0.00	35.85	2	1,023	0.20%
2023/03/20	5	35.55	0	0.00	35.50	5	1,083	0.46%
2023/03/17	0.2	34.63	0	0.00	34.85	0.2	1,054	0.01%
2023/03/16	0.1	34.20	0	0.00	34.15	0.1	1,071	0.00%
2023/03/14	0.1	35.00	0	0.00	34.60	0.1	1,122	0.00%
2023/03/10	0.5	35.65	4	35.35	35.40	-3.5	1,211	-0.29%
2023/03/09	12.3	36.67	0	0.00	35.90	12.3	1,237	0.99%
2023/03/08	5.1	38.21	0	0.00	38.30	5.1	1,189	0.42%
2023/03/07	5.4	38.11	0	0.00	38.40	5.4	1,210	0.44%
2023/03/03	16.1	37.82	4	38.08	37.90	12.1	1,304	0.93%
2023/03/02	0	36.15	0.1	36.40	36.35	-0.1	1,196	-0.01%
2023/03/01	1.1	35.67	0.1	35.70	35.55	1	1,319	0.08%
2023/02/23	3	34.70	0	0.00	34.35	3	1,443	0.21%
2023/02/22	2	33.75	0	0.00	34.55	2	1,595	0.13%
2023/02/21	5	34.60	0	0.00	34.00	5	1,756	0.28%
2023/02/20	0.1	34.00	2	33.40	34.30	-1.9	1,817	-0.10%
2023/02/15	2	34.43	2	34.20	33.80	0	2,298	0.00%
2023/02/14	1	34.35	1.5	34.27	34.85	-0.5	2,351	-0.02%
2023/02/13	2.3	32.56	1	32.50	32.60	1.3	2,319	0.06%
2023/02/10	0.1	32.20	2	32.40	32.00	-2	2,380	-0.08%
2023/02/09	0.2	32.53	0	0.00	32.75	0.2	2,480	0.01%
2023/02/06	0.3	31.92	0	0.00	32.10	0.3	2,553	0.01%
2023/02/01	2	31.90	0	0.00	31.75	2	2,627	0.08%
2023/01/16	0.7	31.22	0	0.00	31.50	0.7	2,734	0.02%
2022/12/30	0.1	32.90	0	0.00	32.70	0.1	3,116	0.00%
2022/12/29	0	0.00	0.5	32.00	32.70	-0.5	3,114	-0.02%
2022/12/28	0.2	32.85	0	0.00	32.80	0.2	3,109	0.01%
2022/12/16	0	0.00	4	33.45	33.10	-4	3,072	-0.13%
2022/12/15	0.1	33.80	0	0.00	33.90	0.1	3,061	0.00%
2022/12/12	1.1	31.95	0	0.00	32.30	1.1	3,012	0.04%
2022/12/08	0.1	35.45	0.5	34.83	35.55	-0.4	2,933	-0.01%
2022/12/07	3	36.35	0	0.00	34.40	3	2,910	0.10%
2022/12/06	0.3	35.60	0	0.00	35.80	0.3	2,875	0.01%
2022/12/02	1	36.65	74	35.72	35.55	-73	2,819	-2.59%
2022/12/01	2.1	36.95	2.6	36.56	36.50	-0.5	2,755	-0.02%
2022/11/30	0.5	36.58	0.5	36.53	36.55	0	2,706	0.00%
2022/11/29	0.5	36.62	0.5	36.57	36.35	0	2,677	0.00%
2022/11/28	0.5	36.29	0	0.00	37.00	0.5	2,624	0.02%
2022/11/25	0.1	36.70	2.6	37.38	36.25	-2.5	2,579	-0.09%
2022/11/24	0.5	36.27	0.3	36.25	36.50	0.3	2,461	0.01%
2022/11/23	1.4	36.89	5.3	36.50	36.30	-3.9	2,422	-0.16%
2022/11/22	3.2	35.95	1	34.30	36.40	2.2	2,276	0.09%
2022/11/21	2.1	35.93	3.1	35.69	34.95	-1	2,185	-0.05%
2022/11/18	6	36.73	4.2	35.72	35.65	1.8	2,122	0.08%
2022/11/17	74	35.61	1	35.20	35.65	73	1,963	3.72%
2022/11/16	1	32.90	0	0.00	32.95	1	1,794	0.06%
2022/11/15	3	34.45	10	34.65	34.05	-7	1,724	-0.41%
2022/11/14	9	33.26	2	33.73	33.80	7	1,541	0.45%
2022/11/11	1.1	32.93	11.5	32.50	33.65	-10.4	1,380	-0.75%
2022/11/10	3.5	31.17	2	30.83	30.60	1.5	1,220	0.12%
2022/11/09	2	31.18	0	0.00	30.90	2	1,136	0.18%
2022/11/08	17	31.51	11	31.34	31.40	6	1,112	0.54%
2022/11/07	18	30.45	16.5	31.51	33.20	1.5	1,045	0.14%
2022/11/04	3	29.08	3	28.85	30.25	0	937	0.00%
2022/11/03	2	27.83	0	0.00	27.75	2	876	0.23%
2022/11/02	1.4	28.24	3	28.43	28.15	-1.6	865	-0.18%
2022/11/01	1.1	28.53	0	0.00	28.65	1.1	849	0.13%
2022/10/31	4	28.13	3	28.40	28.30	1	820	0.12%
2022/10/28	0	0.00	1	28.00	27.75	-1	801	-0.12%
2022/10/27	1	27.60	0	0.00	27.50	1	772	0.13%
2022/10/25	3	27.65	4	27.36	26.85	-1	719	-0.14%
2022/10/24	1	26.80	0	0.00	26.70	1	679	0.15%
2022/10/21	1	26.85	6	27.48	27.15	-5	648	-0.77%
2022/10/20	0	0.00	1	25.80	26.10	-1	597	-0.17%
2022/10/19	4	26.90	0	0.00	26.60	4	585	0.68%
2022/10/18	2	27.53	3	27.35	27.10	-1	556	-0.18%
2022/10/14	0	0.00	15	26.40	25.95	-15	475	-3.15%
2022/10/13	0	0.00	2	26.80	25.90	-2	454	-0.44%
2022/10/12	5	29.86	12	29.91	27.50	-7	389	-1.80%
2022/10/11	0	0.00	4	28.20	28.20	-4	210	-1.90%
2022/10/07	1	25.80	0	0.00	25.65	1	171	0.58%
2022/10/03	0	0.00	1	25.15	25.25	-1	171	-0.58%
2022/09/30	0	0.00	1	24.80	24.90	-1	169	-0.59%
2022/09/12	5	26.45	7	26.49	26.45	-2	152	-1.31%
2022/09/08	8	26.05	5	25.96	26.10	3	142	2.10%
2022/09/07	10	26.03	9	26.22	25.95	1	139	0.71%
2022/08/10	1	24.90	0	0.00	25.05	1	108	0.92%
2022/08/08	0	0.00	1	24.30	24.35	-1	110	-0.91%
2022/08/05	1	24.40	0.5	24.44	24.40	0.5	109	0.45%
2022/08/04	1	24.40	0.5	24.30	24.40	0.5	115	0.43%
2022/08/03	2	25.35	0	0.00	25.50	2	109	1.83%
2022/08/02	1	25.40	0	0.00	25.45	1	106	0.94%
2022/08/01	1	25.35	0	0.00	25.50	1	108	0.92%
2022/07/29	0	0.00	1	25.20	25.25	-1	106	-0.94%
2022/07/27	2	24.88	0	0.00	25.10	2	108	1.84%
2022/07/21	1	25.05	0	0.00	25.15	1	112	0.89%
2022/07/20	1	25.05	0	0.00	25.10	1	119	0.83%
2022/07/13	1	24.25	0	0.00	24.40	1	121	0.82%
2022/07/06	0	0.00	2	24.00	24.10	-2	130	-1.54%
2022/07/04	1	24.35	0	0.00	24.00	1	134	0.75%
2022/06/22	1	24.90	0	0.00	24.85	1	183	0.54%
2022/06/09	0	0.00	3	25.90	26.00	-3	205	-1.46%
2022/06/01	0	0.00	1	25.80	25.85	-1	232	-0.43%
2022/05/26	2	25.40	1	25.45	25.40	1	236	0.42%
2022/05/24	0	0.00	1	24.90	24.95	-1	250	-0.40%
2022/05/19	0.2	25.10	0	0.00	24.95	0.2	253	0.08%
2022/05/16	1	24.50	0	0.00	24.85	1	261	0.38%
2022/05/13	1	24.90	0	0.00	24.85	1	267	0.37%
2022/05/12	2	24.95	0	0.00	24.75	2	273	0.73%
2022/05/11	3	25.32	0	0.00	25.30	3	279	1.07%
2022/05/09	1	25.45	0	0.00	25.40	1	281	0.36%
2022/05/04	1	25.65	0	0.00	25.70	1	285	0.35%
2022/05/03	3	25.73	0	0.00	25.65	3	289	1.03%
2022/04/20	0	0.00	1.2	25.83	26.00	-1.2	344	-0.35%
2022/04/15	0.2	25.80	0	0.00	25.75	0.2	367	0.05%
2022/04/12	1	25.60	0	0.00	25.60	1	368	0.27%
2022/04/11	0	0.00	4	26.09	26.05	-4	367	-1.09%
2022/04/08	3	26.48	0	0.00	26.50	3	367	0.82%
2022/04/07	2	26.39	2	26.45	26.40	0	368	0.00%
2022/04/06	1	26.35	1	26.60	26.35	0	365	0.00%
2022/04/01	0.3	27.15	1	26.95	26.80	-0.8	365	-0.21%
2022/03/31	1.3	27.01	0	0.00	27.00	1.3	374	0.33%
2022/03/29	0.5	26.75	0	0.00	26.75	0.5	367	0.14%
2022/03/28	1	26.50	0	0.00	26.75	1	363	0.28%
2022/03/25	1	25.95	0	0.00	26.00	1	349	0.29%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.00%
2022/03/15	0	0.00	5	25.87	25.95	-5	407	-1.23%
2022/03/14	0	26.10	5	25.85	25.90	-5	415	-1.20%
2022/03/11	0	26.00	2	25.90	25.80	-2	425	-0.47%
2022/03/10	0	25.80	0	0.00	25.80	0	429	0.00%
2022/03/07	0	0.00	2	25.10	25.15	-2	596	-0.34%
2022/02/22	0	0.00	4	25.29	25.40	-4	772	-0.52%
2022/02/21	1	25.65	0	0.00	25.50	1	778	0.13%
2022/02/17	2	25.70	0	0.00	25.60	2	806	0.25%
2022/02/16	1	25.35	1	25.75	25.90	0	857	0.00%
2022/02/15	0	0.00	2	25.35	25.20	-2	861	-0.23%
2022/02/11	1	26.25	1	26.50	26.15	0	847	0.00%
2022/02/08	4	25.56	0	0.00	25.60	4	834	0.48%
2022/01/21	0	0.00	5	25.60	25.30	-5	819	-0.61%
2022/01/20	0	0.00	10	25.84	25.85	-10	814	-1.23%
2022/01/19	5	26.22	6	26.44	25.95	-1	812	-0.12%
2022/01/18	0	0.00	6	26.06	26.25	-6	786	-0.76%
2022/01/17	0	0.00	1	25.55	25.50	-1	769	-0.13%
2022/01/11	5	25.75	0	0.00	25.65	5	757	0.66%
2022/01/07	0	0.00	5	25.10	25.20	-5	736	-0.68%
2022/01/05	2.7	25.10	4	25.15	25.10	-1.3	740	-0.17%
2022/01/04	0	0.00	3	25.25	25.15	-3	742	-0.40%
2022/01/03	0	0.00	3	25.20	25.15	-3	741	-0.40%
2021/12/30	1	25.45	7	25.55	25.45	-6	741	-0.81%
2021/12/29	1	25.40	0	0.00	25.55	1	742	0.13%
2021/12/28	0	0.00	3	25.53	25.45	-3	743	-0.40%
2021/12/27	7	25.71	3	26.15	25.55	4	741	0.54%
2021/12/23	1	25.30	0	0.00	25.30	1	737	0.14%
2021/12/22	5	25.29	0	0.00	25.30	5	749	0.67%
2021/12/21	0.1	25.25	0	0.00	25.15	0.1	786	0.01%
2021/12/17	6	25.30	0	0.00	25.20	6	784	0.76%
2021/12/16	4	25.65	6	25.85	25.85	-2	779	-0.26%
2021/12/15	1	25.05	1	25.35	25.30	0	761	0.00%
2021/12/14	3	24.78	0	0.00	24.70	3	756	0.40%
2021/12/13	10	25.30	2	25.60	25.25	8	744	1.07%
2021/12/10	5	25.31	0	0.00	25.30	5	735	0.68%
2021/12/09	13	25.71	8	25.79	25.65	5	729	0.68%
2021/12/08	8	25.50	16	25.55	25.50	-8	713	-1.12%
2021/12/07	14	25.09	6	25.28	25.00	8	699	1.14%
2021/12/06	10	25.18	11	25.16	25.30	-1	686	-0.15%
2021/12/03	11.1	25.49	10	25.74	25.50	1.1	677	0.16%
2021/12/02	20	25.61	3	25.93	25.25	17	654	2.60%
2021/12/01	10	27.12	12	27.05	26.80	-2	607	-0.33%
2021/11/30	10	25.73	20	26.71	26.20	-10	496	-2.02%
2021/11/29	2	25.25	21	25.32	25.00	-19	350	-5.43%
2021/11/26	2	24.25	2	24.70	24.10	0	322	0.00%
2021/11/25	1	24.10	0	0.00	24.15	1	314	0.32%
2021/11/24	6	24.09	0	0.00	24.00	6	312	1.92%
2021/11/23	4	24.20	4	24.15	24.00	0	309	0.00%
2021/11/22	5	24.24	0	0.00	24.30	5	307	1.63%
2021/11/19	0	0.00	3	24.70	24.80	-3	301	-0.99%
2021/11/18	0	0.00	10	24.70	24.75	-10	298	-3.36%
2021/11/17	10	24.80	0	0.00	24.65	10	290	3.44%
2021/11/16	3	24.72	2	24.88	24.90	1	278	0.36%
2021/11/15	2	24.30	12	24.85	24.45	-10	261	-3.83%
2021/11/12	2	23.68	3	23.68	23.70	-1	212	-0.47%
2021/11/11	1	23.25	0	0.00	23.20	1	211	0.47%
2021/11/10	1	23.25	0	0.00	23.25	1	222	0.45%
2021/11/05	1	22.95	4	22.90	22.95	-3	243	-1.23%
2021/11/04	0	0.00	1	23.05	22.90	-1	248	-0.40%
2021/11/03	4	23.36	0	0.00	22.90	4	248	1.61%
2021/10/28	1	22.35	0	0.00	22.45	1	252	0.40%
2021/10/22	2	22.60	0	0.00	22.70	2	259	0.77%
2021/10/20	2	22.45	0	0.00	22.45	2	270	0.74%
2021/10/07	1	22.75	0	0.00	22.95	1	275	0.36%
2021/10/01	1	22.75	0	0.00	22.55	1	282	0.35%
2021/09/29	0	0.00	2	23.95	23.65	-2	275	-0.73%
2021/09/28	0	0.00	15	23.86	24.00	-15	266	-5.63%
2021/09/27	1	22.35	0	0.00	22.65	1	227	0.44%
2021/09/23	3	22.23	0	0.00	22.30	3	229	1.31%
2021/09/14	5	22.20	0	0.00	22.20	5	233	2.14%
2021/09/09	1	21.95	0	0.00	21.95	1	234	0.43%
2021/09/07	2	21.98	0	0.00	21.95	2	235	0.85%
2021/09/06	1	22.05	0	0.00	22.05	1	235	0.42%
2021/08/30	0	0.00	1	22.30	22.30	-1	243	-0.41%
2021/08/27	3	22.25	0	0.00	22.30	3	245	1.22%
2021/08/20	0	0.00	2	21.55	21.60	-2	248	-0.80%
2021/08/19	0	0.00	7	21.69	21.55	-7	249	-2.81%
2021/08/18	1	21.60	2	21.75	21.80	-1	250	-0.40%
2021/08/17	1	21.80	14	21.95	21.95	-13	248	-5.24%
2021/08/16	2	23.28	0	0.00	23.45	2	241	0.83%
2021/08/13	4	23.45	0	0.00	23.40	4	232	1.72%
2021/08/12	2	23.55	0	0.00	23.65	2	227	0.88%
2021/08/11	4	23.35	0	0.00	23.40	4	226	1.77%
2021/08/10	3	24.05	0	0.00	24.10	3	216	1.39%
2021/08/09	2	24.33	0	0.00	24.30	2	221	0.90%
2021/08/06	2	24.38	0	0.00	24.40	2	223	0.89%
2021/08/02	1	24.20	0	0.00	24.20	1	271	0.37%
2021/07/28	4	24.03	0	0.00	24.00	4	282	1.42%
2021/07/27	0	0.00	4	24.35	24.25	-4	294	-1.36%
2021/07/26	1	24.05	0	0.00	24.15	1	299	0.33%
2021/07/23	1	24.05	0	0.00	24.05	1	298	0.34%
2021/07/22	1	23.95	0	0.00	23.95	1	302	0.33%
2021/07/21	2	23.98	0	0.00	23.90	2	304	0.66%
2021/07/20	1	24.00	0	0.00	24.00	1	306	0.33%
2021/07/19	0	0.00	8	23.98	24.05	-8	309	-2.59%
2021/07/16	0	0.00	1	24.05	24.05	-1	317	-0.31%
2021/07/14	1	23.85	0	0.00	23.90	1	320	0.31%
2021/07/13	0	0.00	2	24.05	24.05	-2	325	-0.61%
2021/07/12	6	23.88	1	23.85	23.85	5	321	1.56%
2021/07/09	2	23.53	0	0.00	23.55	2	318	0.63%
2021/07/08	2	23.53	2	23.55	23.60	0	326	0.00%
2021/07/07	1	23.30	0	0.00	23.50	1	330	0.30%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/07/02	4	23.20	0	0.00	23.15	4	353	1.13%
2021/06/25	0	23.15	0	0.00	23.20	0	384	0.00%
2021/06/11	0	0.00	8	23.14	23.25	-8	462	-1.73%
2021/06/09	1	23.15	0	0.00	23.15	1	471	0.21%
2021/06/04	4	23.20	2	23.15	23.15	2	483	0.41%
2021/06/03	1	23.20	0	0.00	23.20	1	484	0.21%
2021/06/02	1	23.15	0	0.00	23.10	1	488	0.20%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/28	1	22.70	0	0.00	22.85	1	492	0.20%
2021/05/27	1	22.85	0	0.00	22.80	1	492	0.20%
2021/05/26	1	22.85	0	0.00	22.90	1	495	0.20%
2021/05/25	3	22.80	0	0.00	22.85	3	499	0.60%
2021/05/21	1	22.45	2	22.63	22.60	-1	505	-0.20%
2021/05/19	0	0.00	1	22.65	22.70	-1	507	-0.20%
2021/05/18	3	22.37	3	22.68	22.65	0	505	0.00%
2021/05/17	3	21.98	0	0.00	21.80	3	502	0.60%
2021/05/14	2	22.68	0	0.00	22.70	2	493	0.41%
2021/05/13	1	22.70	3	22.70	22.70	-2	489	-0.41%
2021/05/12	1	22.00	9	22.66	22.10	-8	479	-1.67%
2021/05/11	1	22.95	10	23.09	22.90	-9	456	-1.97%
2021/05/07	0	0.00	1	23.75	23.75	-1	437	-0.23%
2021/05/06	1	23.60	0	0.00	23.45	1	437	0.23%
2021/05/05	1	23.75	0	0.00	23.70	1	431	0.23%
2021/05/04	3	23.30	0	0.00	23.20	3	426	0.70%
2021/04/21	1	24.35	0	0.00	24.50	1	391	0.26%
2021/04/20	4	24.35	0	0.00	24.35	4	389	1.03%
2021/04/14	0	0.00	2	23.85	24.05	-2	381	-0.52%
2021/04/13	2	24.15	12	24.17	24.05	-10	374	-2.67%
2021/04/12	3	24.15	2	24.25	24.05	1	373	0.27%
2021/04/09	8	24.74	5	24.73	24.60	3	356	0.84%
2021/04/08	5	24.89	2	24.93	24.95	3	347	0.86%
2021/04/07	4	24.64	2	24.73	24.85	2	344	0.58%
2021/04/06	2	24.33	0.4	24.35	24.30	1.6	336	0.47%
2021/03/31	2	23.98	1	24.08	24.05	1	323	0.30%
2021/03/30	2	24.00	0	0.00	24.00	2	320	0.62%
2021/03/29	4	24.06	1	24.05	24.05	3	316	0.95%
2021/03/26	2	24.10	2	24.05	24.05	0	312	0.00%
2021/03/25	2	24.00	2	24.08	24.05	0	308	0.00%
2021/03/24	1	23.90	7	23.81	23.85	-6	303	-1.98%
2021/03/23	3	23.80	5	23.75	23.80	-2	301	-0.66%
2021/03/22	3	24.08	6	23.97	24.00	-3	290	-1.03%
2021/03/19	6	23.72	5	23.79	23.85	1	283	0.35%
2021/03/18	4	23.13	1	23.10	23.10	3	262	1.14%
2021/03/17	1	22.85	6	22.85	22.85	-5	261	-1.91%
2021/03/16	8	22.88	6	22.87	22.85	2	262	0.76%
2021/03/15	5	22.73	5	22.65	22.85	0	261	0.00%
2021/03/12	5	22.33	2	22.30	22.40	3	256	1.17%
2021/03/11	2	22.15	0	0.00	22.15	2	252	0.79%
2021/03/09	0	22.00	0	0.00	22.00	0	248	0.00%
2021/03/08	3	21.98	1	22.00	21.90	2	248	0.81%
2021/03/02	0	0.00	1	21.80	21.75	-1	257	-0.39%
2021/02/26	0	0.00	1	21.65	21.75	-1	255	-0.39%
2021/02/25	5	21.76	3	21.80	21.70	2	254	0.79%
2021/02/24	2	21.68	2	21.68	21.60	0	249	0.00%
2021/02/23	3	21.53	3	21.63	21.65	0	246	0.00%
2021/02/19	3	21.08	0	0.00	21.25	3	239	1.25%
2021/02/17	0	0.00	1	21.00	21.10	-1	238	-0.42%
2021/02/04	0	0.00	1	20.55	20.60	-1	236	-0.42%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/28	1	20.60	0	0.00	20.65	1	238	0.42%
2021/01/26	0	0.00	1	20.70	20.60	-1	237	-0.42%
2021/01/21	2	20.65	5	20.62	20.60	-3	234	-1.28%
2021/01/20	1	20.55	0	0.00	20.60	1	231	0.43%
2021/01/19	2	21.05	0	0.00	20.95	2	226	0.88%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/14	1	21.20	0	0.00	21.30	1	216	0.46%
2021/01/12	1	21.20	0	0.00	21.20	1	213	0.47%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2020/12/24	0	0.00	1	21.45	21.45	-1	188	-0.53%
2020/12/23	1	21.25	0	0.00	21.35	1	187	0.53%
2020/12/22	1	21.45	0	0.00	21.45	1	194	0.51%
2020/12/21	0	0.00	1	21.50	21.55	-1	197	-0.51%
2020/12/11	1	21.45	0	0.00	21.40	1	192	0.52%
2020/12/10	1	21.95	0	0.00	21.85	1	185	0.54%
2020/12/08	1	21.50	0	0.00	21.50	1	188	0.53%
2020/12/04	1	21.65	3	21.65	21.65	-2	186	-1.07%
2020/12/01	1	21.75	0	0.00	21.85	1	182	0.55%
2020/11/30	1	21.85	2	21.80	21.85	-1	181	-0.55%
2020/11/27	0	0.00	1	21.45	21.60	-1	174	-0.57%
2020/11/24	1	21.40	0	0.00	21.30	1	192	0.52%
2020/11/23	0	0.00	1	21.40	21.45	-1	211	-0.47%
2020/11/20	3	21.40	0	0.00	21.40	3	211	1.42%
2020/11/19	1	21.15	1	21.25	21.25	0	213	0.00%
2020/11/13	0	0.00	2	20.90	21.00	-2	223	-0.89%
2020/11/11	1	20.90	0	0.00	20.90	1	228	0.44%
2020/11/10	1	20.75	0	0.00	20.80	1	229	0.44%
2020/11/09	0	0.00	1	21.00	21.00	-1	235	-0.42%
2020/11/05	0	0.00	1	20.50	20.70	-1	244	-0.41%
2020/11/03	1	20.40	0	0.00	20.40	1	251	0.40%
2020/11/02	0	0.00	2	20.43	20.40	-2	255	-0.78%
2020/10/28	0	0.00	0.1	19.95	20.00	-0.1	258	-0.04%
2020/10/27	1	20.05	0	0.00	20.20	1	260	0.38%
2020/10/20	1	20.10	0	0.00	20.15	1	295	0.34%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/09/28	0	0.00	9	20.25	20.10	-9	477	-1.89%
2020/09/25	0	0.00	109	20.05	20.00	-109	487	-22.38%	大賣/鉅額交易
2020/09/15	5	20.75	0	0.00	20.75	5	513	0.97%
2020/09/11	0	0.00	123	20.95	20.80	-123	515	-23.86%	大賣/鉅額交易
2020/09/03	3	21.60	0	0.00	21.60	3	539	0.56%
2020/09/01	4	21.95	3	21.95	21.95	1	544	0.18%
2020/08/27	2	22.20	55	22.17	22.25	-53	548	-9.67%
2020/08/26	0	0.00	5	21.15	21.20	-5	529	-0.94%
2020/08/17	0	0.00	1	21.50	21.50	-1	523	-0.19%
2020/08/13	10	21.25	257	21.39	21.25	-247	524	-47.08%	大賣/鉅額交易
2020/08/12	5	21.04	0	0.00	21.00	5	517	0.97%
2020/08/10	0	0.00	1	22.00	21.85	-1	512	-0.20%
2020/08/06	0	0.00	1	21.80	21.80	-1	523	-0.19%
2020/08/05	0	0.00	1	21.55	21.65	-1	524	-0.19%
2020/07/31	5	21.33	0	0.00	21.35	5	559	0.89%
2020/07/30	2	21.35	0	0.00	21.35	2	560	0.36%
2020/07/29	2	21.15	0	0.00	21.35	2	558	0.36%
2020/07/27	22	21.19	1	21.65	21.55	21	555	3.78%
2020/07/21	0	0.00	3	22.08	21.90	-3	535	-0.56%
2020/07/20	2	23.50	1	23.70	23.70	1	517	0.19%
2020/07/17	3	23.58	1	23.70	23.50	2	491	0.41%
2020/07/16	3	23.87	3	24.00	23.85	0	479	0.00%
2020/07/15	5	23.75	4	23.90	23.60	1	471	0.21%
2020/07/14	5	23.82	0	0.00	23.85	5	466	1.07%
2020/07/13	11	23.78	112	23.52	24.10	-101	459	-22.00%	大賣/鉅額交易
2020/07/10	0	0.00	45	23.15	22.90	-45	429	-10.49%
2020/07/09	8	23.06	61	23.19	23.00	-53	420	-12.60%
2020/07/08	5	22.66	0	0.00	22.75	5	416	1.20%
2020/07/07	2	22.45	8	22.46	22.50	-6	407	-1.47%
2020/07/06	4	22.26	3	22.25	22.25	1	403	0.25%
2020/07/03	3	22.07	6	22.10	22.05	-3	396	-0.76%
2020/07/02	1	21.90	0	0.00	22.05	1	391	0.26%
2020/06/30	3	21.88	5	21.96	21.75	-2	391	-0.51%
2020/06/29	2	21.48	0	0.00	21.60	2	372	0.54%
2020/06/23	1	21.30	0	0.00	21.45	1	369	0.27%
2020/06/19	6	21.46	0	0.00	21.50	6	376	1.59%
2020/06/16	0	0.00	1	21.50	21.45	-1	386	-0.26%
2020/06/15	2	21.35	2	21.38	21.40	0	400	0.00%
2020/06/12	1	20.85	0	0.00	21.00	1	401	0.25%
2020/06/10	1	21.55	0	0.00	21.55	1	395	0.25%
2020/06/09	0	0.00	2	21.55	21.50	-2	399	-0.50%
2020/06/08	1	21.55	0	0.00	21.60	1	404	0.25%
2020/06/05	2	21.40	0	0.00	21.45	2	403	0.50%
2020/06/04	1	21.30	2	21.40	21.50	-1	398	-0.25%
2020/06/03	3	21.08	5	21.27	21.25	-2	392	-0.51%
2020/06/02	1	20.80	0	0.00	20.80	1	377	0.27%
2020/05/28	2	20.75	2	20.75	20.55	0	372	0.00%
2020/05/27	1	20.75	0	0.00	20.65	1	374	0.27%
2020/05/15	1	20.70	0	0.00	20.45	1	370	0.27%
2020/05/14	1	20.55	6	20.56	20.45	-5	367	-1.36%
2020/05/13	0	0.00	7	20.82	20.90	-7	351	-1.99%
2020/05/12	2	20.70	1	20.90	20.80	1	348	0.29%
2020/05/11	3	20.85	8	20.94	20.90	-5	343	-1.45%
2020/05/08	1	20.40	3	20.58	20.60	-2	327	-0.61%
2020/05/05	0	0.00	3	19.90	19.65	-3	303	-0.99%
2020/04/29	3	19.57	0	0.00	19.55	3	299	1.00%
2020/04/27	0	0.00	1	19.45	19.40	-1	307	-0.33%
2020/04/22	1	18.50	0	0.00	18.95	1	302	0.33%
2020/04/21	50	18.75	1	18.90	18.65	49	301	16.27%
2020/04/14	1	19.15	0	0.00	19.10	1	308	0.32%
2020/04/13	1	19.00	0	0.00	19.05	1	307	0.33%
2020/04/08	0	0.00	1	18.45	18.55	-1	296	-0.34%
2020/04/07	1	18.10	1	17.95	18.20	0	294	0.00%
2020/04/06	3	17.73	0	0.00	17.80	3	293	1.02%
2020/04/01	0	0.00	1	17.60	17.75	-1	295	-0.34%
2020/03/27	0	0.00	1	17.35	17.40	-1	299	-0.33%
2020/03/26	0	0.00	2	17.40	17.40	-2	297	-0.67%
2020/03/25	1	17.20	1	17.25	17.15	0	294	0.00%
2020/03/24	1	16.90	1	17.00	16.80	0	289	0.00%
2020/03/23	1	16.35	0	0.00	16.30	1	284	0.35%
2020/03/20	1	16.65	2	16.38	16.70	-1	282	-0.35%
2020/03/19	22	15.20	0	0.00	15.30	22	277	7.93%
2020/03/18	1	16.10	2	16.00	15.75	-1	265	-0.38%
2020/03/17	1	15.50	1	15.85	15.70	0	262	0.00%
2020/03/16	0	0.00	1	16.95	16.20	-1	257	-0.39%
2020/03/13	53	16.31	0	0.00	16.30	53	251	21.07%
2020/03/12	24	17.70	0	0.00	17.70	24	240	10.00%
2020/03/11	5	18.65	0	0.00	18.65	5	232	2.15%
2020/03/10	1	18.70	0	0.00	18.90	1	227	0.44%
2020/02/27	41	19.07	0	0.00	19.05	41	241	16.96%
2020/02/26	3	19.13	0	0.00	19.30	3	245	1.22%
2020/02/25	1	19.15	0	0.00	19.20	1	242	0.41%
2020/02/12	1	19.50	0	0.00	19.40	1	270	0.37%
2020/02/07	1	19.30	0	0.00	19.35	1	273	0.37%
2020/02/05	0	0.00	1	19.45	19.35	-1	278	-0.36%
2020/02/03	1	19.20	0	0.00	19.30	1	287	0.35%
2020/01/17	4	19.90	0	0.00	19.90	4	291	1.37%
2020/01/16	1	19.80	1	19.95	19.95	0	293	0.00%
2020/01/15	20	19.75	1	19.65	19.75	19	294	6.45%
2020/01/14	12	19.65	0	0.00	19.75	12	294	4.07%
2020/01/13	60	19.58	0	0.00	19.65	60	292	20.51%
2020/01/08	22	20.00	0	0.00	20.00	22	279	7.87%
2020/01/07	30	20.16	0	0.00	20.20	30	278	10.77%
2020/01/06	15	20.20	0	0.00	20.20	15	280	5.34%
2020/01/03	50	20.20	0	0.00	20.25	50	281	17.77%
2019/12/26	1	20.15	0	0.00	20.10	1	289	0.35%
2019/12/18	1	20.35	2	20.35	20.35	-1	306	-0.33%
2019/12/17	2	20.30	0	0.00	20.25	2	308	0.65%
2019/12/16	1	20.25	0	0.00	20.25	1	315	0.32%
2019/12/13	2	20.23	0	0.00	20.30	2	315	0.63%
2019/12/12	1	20.25	0	0.00	20.20	1	313	0.32%
2019/12/11	3	20.28	0	0.00	20.25	3	314	0.95%
2019/12/03	2	20.23	0	0.00	20.25	2	338	0.59%
2019/12/02	1	20.35	0	0.00	20.35	1	337	0.30%
2019/11/28	2	20.20	0	0.00	20.15	2	338	0.59%
2019/11/27	3	20.30	0	0.00	20.25	3	338	0.89%
2019/11/26	2	20.40	8	20.42	20.35	-6	337	-1.78%
2019/11/25	1	20.15	4	20.18	20.15	-3	335	-0.89%
2019/11/20	50	19.85	0	0.00	19.85	50	326	15.30%
2019/11/18	1	19.85	0	0.00	19.85	1	322	0.31%
2019/11/15	0	0.00	1	19.90	19.80	-1	321	-0.31%
2019/11/11	3	19.62	0	0.00	19.60	3	314	0.95%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/11/01	2	19.85	0	0.00	19.75	2	302	0.66%
2019/10/31	2	19.75	3	19.82	19.80	-1	300	-0.33%
2019/10/30	3	19.78	10	19.86	19.90	-7	296	-2.36%
2019/10/29	3	19.83	12	19.86	19.65	-9	293	-3.07%
2019/10/28	1	19.40	2	19.45	19.50	-1	283	-0.35%
2019/10/25	2	19.35	0	0.00	19.30	2	278	0.72%
2019/10/23	1	19.15	0	0.00	19.20	1	273	0.37%
2019/10/15	1	19.20	0	0.00	19.15	1	304	0.33%
2019/10/14	0	0.00	1	19.50	19.25	-1	319	-0.31%
2019/10/09	0	0.00	1	19.15	19.10	-1	324	-0.31%
2019/10/08	4	19.20	0	0.00	19.15	4	325	1.23%
2019/10/07	0	0.00	0.6	19.20	19.20	-0.6	327	-0.19%
2019/10/04	0	0.00	1	19.30	19.20	-1	325	-0.31%
2019/10/03	0	0.00	2	19.10	19.05	-2	324	-0.62%
2019/10/02	1	19.00	0	0.00	18.95	1	331	0.30%
2019/10/01	1	18.95	0	0.00	18.85	1	357	0.28%
2019/09/27	3	18.80	0	0.00	18.85	3	361	0.83%
2019/09/26	2	19.13	0	0.00	19.15	2	351	0.57%
2019/09/25	1	19.25	4	19.28	19.20	-3	349	-0.86%
2019/09/24	0	0.00	1	19.10	19.15	-1	342	-0.29%
2019/09/23	2	19.18	0	0.00	19.15	2	341	0.59%
2019/09/20	2	19.10	2	19.13	19.05	0	340	0.00%
2019/09/19	0	0.00	4	19.10	19.00	-4	336	-1.19%
2019/09/18	1	18.90	0	0.00	18.85	1	328	0.30%
2019/09/17	2	18.83	5	18.90	18.80	-3	324	-0.92%
2019/09/16	1	18.85	0	0.00	18.85	1	324	0.31%
2019/09/12	3	18.77	0	0.00	18.75	3	322	0.93%
2019/09/11	2	18.78	7	18.89	18.70	-5	320	-1.56%
2019/09/10	1	18.50	0	0.00	18.40	1	304	0.33%
2019/09/09	2	18.45	0	0.00	18.40	2	304	0.66%
2019/09/06	1	18.45	0	0.00	18.50	1	302	0.33%
2019/09/05	3	18.55	3	18.60	18.55	0	300	0.00%
2019/09/04	2	18.50	1	18.55	18.55	1	299	0.33%
2019/09/03	0	0.00	4	18.43	18.35	-4	298	-1.34%
2019/08/29	0	0.00	1	18.05	18.05	-1	305	-0.33%
2019/08/28	0	0.00	1	18.10	18.00	-1	307	-0.33%
2019/08/21	3	18.05	0	0.00	18.05	3	312	0.96%
2019/08/20	4	18.19	0	0.00	18.10	4	319	1.25%
2019/08/19	2	18.15	1	18.30	18.15	1	320	0.31%
2019/08/15	1	17.90	0	0.00	17.90	1	321	0.31%
2019/08/12	1	17.80	0	0.00	17.75	1	324	0.31%
2019/08/05	1	17.20	0	0.00	17.20	1	370	0.27%
2019/07/22	1	17.85	3	17.90	17.80	-2	388	-0.52%
2019/07/17	0	0.00	1	18.90	18.80	-1	370	-0.27%
2019/07/16	3	18.95	1	18.90	18.80	2	355	0.56%
2019/07/15	0	0.00	4	19.09	19.05	-4	339	-1.18%
2019/07/12	2	19.13	5.4	19.12	19.10	-3.4	334	-1.01%
2019/07/11	2	19.18	6	19.18	19.20	-4	346	-1.15%
2019/07/10	2	19.15	3	19.22	19.20	-1	345	-0.29%
2019/07/09	3	19.22	3	19.32	19.20	0	346	0.00%
2019/07/08	0	0.00	7	19.26	19.30	-7	354	-1.98%
2019/07/05	8	19.24	14	19.26	19.15	-6	361	-1.66%
2019/07/04	0.1	18.80	1	18.85	18.85	-0.9	347	-0.26%
2019/07/02	1	18.55	0	0.00	18.55	1	363	0.27%
2019/07/01	3	18.60	0	0.00	18.55	3	365	0.82%
2019/06/28	1	18.55	0	0.00	18.55	1	367	0.27%
2019/06/27	1	18.55	0	0.00	18.60	1	376	0.27%
2019/06/26	4	18.55	0	0.00	18.55	4	382	1.05%
2019/06/24	2	18.55	0	0.00	18.50	2	385	0.52%
2019/06/21	5	18.59	0	0.00	18.50	5	389	1.28%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/06/18	1	18.50	0	0.00	18.50	1	390	0.26%
2019/06/11	6	18.53	0	0.00	18.40	6	420	1.43%
2019/06/10	1	18.50	0	0.00	18.70	1	421	0.24%
2019/06/06	3	18.55	0	0.00	18.60	3	421	0.71%
2019/06/05	1	18.85	4	18.95	18.75	-3	425	-0.71%
2019/06/03	2	18.65	3	18.65	18.70	-1	428	-0.23%
2019/05/30	6	18.49	0	0.00	18.50	6	422	1.42%
2019/05/29	3	18.55	0	0.00	18.50	3	422	0.71%
2019/05/28	0	0.00	5	18.71	18.65	-5	421	-1.19%
2019/05/27	0	0.00	12	18.62	18.60	-12	420	-2.86%
2019/05/23	2	18.38	0	0.00	18.40	2	411	0.49%
2019/05/20	1	18.25	0	0.00	18.20	1	408	0.24%
2019/05/17	2	18.35	0	0.00	18.25	2	407	0.49%
2019/05/15	0	0.00	14	18.69	18.60	-14	399	-3.50%
2019/05/13	14	18.29	0	0.00	18.40	14	367	3.80%
2019/05/10	3	18.17	0	0.00	18.15	3	356	0.84%
2019/05/09	2	18.28	0	0.00	18.30	2	354	0.56%
2019/05/08	4	18.35	2	18.43	18.50	2	352	0.57%
2019/05/07	1	18.40	11	18.40	18.40	-10	348	-2.87%
2019/05/02	1	17.95	0	0.00	18.00	1	331	0.30%
2019/04/30	1	17.95	0	0.00	17.95	1	331	0.30%
2019/04/26	1	17.95	0	0.00	18.00	1	330	0.30%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/24	1	18.00	0	0.00	17.95	1	330	0.30%
2019/04/18	2	18.03	0	0.00	17.95	2	332	0.60%
2019/04/17	1	18.20	1	18.25	18.10	0	329	0.00%
2019/04/16	2	18.03	1	18.10	18.00	1	312	0.32%
2019/04/15	1	18.00	1	18.10	18.00	0	308	0.00%
2019/04/12	2	17.95	0	0.00	18.00	2	304	0.66%
2019/04/11	3	18.13	0	0.00	18.10	3	291	1.03%
2019/04/10	1	18.75	3	18.85	18.85	-2	275	-0.73%
2019/04/09	1	18.65	8	18.68	18.75	-7	262	-2.67%
2019/04/08	0	0.00	1	18.25	18.20	-1	245	-0.41%
2019/04/03	0	0.00	1	18.00	18.00	-1	242	-0.41%
2019/04/01	0	0.00	1	18.00	17.95	-1	235	-0.42%
2019/03/29	6	18.09	4	18.00	18.10	2	225	0.89%
2019/03/26	0	19.60	0	0.00	17.85	0	213	0.00%
2019/03/25	1	17.85	0	0.00	17.85	1	210	0.48%
2019/03/20	1	17.65	0	0.00	17.60	1	203	0.49%
2019/03/19	3	17.85	1	18.00	17.70	2	201	0.99%
2019/03/18	2	17.70	0	0.00	17.90	2	197	1.01%
2019/03/15	1	17.50	0	0.00	17.50	1	189	0.53%
2019/03/14	0	0.00	2	17.40	17.45	-2	182	-1.10%
2019/03/13	1	17.20	0	0.00	17.35	1	185	0.54%
2019/03/12	1	17.45	0	0.00	17.45	1	188	0.53%
2019/03/05	0	0.00	2	16.75	16.75	-2	173	-1.15%
2019/02/26	0	0.00	1	16.65	16.60	-1	170	-0.59%
2019/02/25	0	0.00	2	16.50	16.65	-2	169	-1.18%
2019/02/13	0	0.00	1	16.15	16.20	-1	170	-0.59%
2019/02/11	0	0.00	1	16.20	16.10	-1	172	-0.58%
2019/01/30	0	0.00	2	16.00	16.00	-2	169	-1.18%
2019/01/29	1	15.95	0	0.00	16.00	1	169	0.59%
2019/01/15	0	0.00	5	15.60	15.55	-5	172	-2.90%
2019/01/10	0	0.00	1	15.60	15.60	-1	166	-0.60%
2018/12/20	0	0.00	2	15.35	15.35	-2	197	-1.01%
2018/12/14	1	15.50	0	0.00	15.50	1	196	0.51%
2018/12/10	0	0.00	1	15.90	15.85	-1	191	-0.52%
2018/12/05	1	15.95	2	16.05	15.90	-1	209	-0.48%
2018/12/03	2	15.70	0	0.00	15.70	2	208	0.96%
2018/11/12	1	15.85	0	0.00	15.80	1	221	0.45%
2018/11/09	0	0.00	1	15.85	15.85	-1	220	-0.45%
2018/11/08	0	0.00	1	15.75	15.75	-1	223	-0.45%
2018/11/06	1	15.60	0	0.00	15.55	1	251	0.40%
2018/10/26	1	15.05	0	0.00	15.10	1	275	0.36%
2018/10/25	1	15.25	1	15.20	15.30	0	290	0.00%
2018/10/24	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/10/19	5	15.35	0	0.00	15.35	5	320	1.56%
2018/10/17	0	0.00	2	15.75	15.65	-2	337	-0.59%
2018/10/15	2	15.58	0	0.00	15.70	2	357	0.56%
2018/10/11	1	15.65	2	15.90	15.50	-1	366	-0.27%
2018/10/05	1	15.90	0	0.00	15.95	1	375	0.27%
2018/09/28	2	16.18	0	0.00	16.25	2	453	0.44%
2018/09/26	1	16.50	0	0.00	16.45	1	687	0.15%
2018/09/25	2	16.50	0	0.00	16.50	2	779	0.26%
2018/09/21	1	16.45	0	0.00	16.40	1	788	0.13%
2018/09/20	0	0.00	1	16.60	16.40	-1	793	-0.13%
2018/09/19	2	16.40	0	0.00	16.45	2	802	0.25%
2018/09/12	3	16.80	5	17.20	16.65	-2	867	-0.23%
2018/09/11	0	0.00	2	16.45	16.30	-2	942	-0.21%
2018/08/31	0	0.00	1	16.50	16.60	-1	1,321	-0.08%
2018/08/29	1	16.45	2	16.50	16.50	-1	1,385	-0.07%
2018/08/28	0	0.00	5	16.51	16.45	-5	1,389	-0.36%
2018/08/21	1	16.05	0	0.00	16.15	1	1,442	0.07%
2018/08/17	1	16.15	1	16.10	16.15	0	1,450	0.00%
2018/08/13	1	15.30	0	0.00	15.40	1	1,513	0.07%
2018/08/10	6	16.26	0	0.00	16.15	6	1,495	0.40%
2018/08/09	2	16.48	0	0.00	16.65	2	1,495	0.13%
2018/08/08	0	0.00	1	16.95	16.95	-1	1,496	-0.07%
2018/08/06	4	16.90	0	0.00	16.95	4	1,512	0.26%
2018/08/02	1	17.10	0	0.00	17.00	1	1,556	0.06%
2018/08/01	0	0.00	1	18.45	18.40	-1	1,548	-0.06%
2018/07/31	1	18.45	0	0.00	18.40	1	1,535	0.07%
2018/07/30	1	18.50	0	0.00	18.50	1	1,530	0.07%
2018/07/27	1	18.55	0	0.00	18.40	1	1,526	0.07%
2018/07/26	2	18.55	5	18.65	18.55	-3	1,520	-0.20%
2018/07/25	2	18.25	8	18.50	18.55	-6	1,519	-0.39%
2018/07/24	0	0.00	3	18.48	18.30	-3	1,524	-0.20%
2018/07/23	3	18.40	13	18.47	18.40	-10	1,528	-0.65%
2018/07/20	0	0.00	5	18.15	18.15	-5	1,540	-0.32%
2018/07/19	4	18.03	0	0.00	18.00	4	1,545	0.26%
2018/07/18	2	18.00	0	0.00	18.00	2	1,572	0.13%
2018/07/17	5	18.05	0	0.00	18.00	5	1,579	0.32%
2018/07/13	9	18.10	2	18.15	18.20	7	1,611	0.43%
2018/07/12	1	18.10	0	0.00	18.05	1	1,639	0.06%
2018/07/11	10	18.12	0	0.00	18.10	10	1,707	0.59%
2018/07/10	1	18.60	0	0.00	18.60	1	1,738	0.06%
2018/07/09	3	18.97	0	0.00	18.80	3	2,065	0.15%
2018/07/06	1	19.35	4	19.01	19.00	-3	2,137	-0.14%
2018/07/05	4	19.61	1	20.20	19.20	3	2,171	0.14%
2018/07/04	5	20.17	3	20.30	20.00	2	2,176	0.09%
2018/07/03	0	0.00	11	19.54	19.80	-11	2,067	-0.53%
2018/06/29	2	18.05	0	0.00	18.05	2	2,045	0.10%
2018/06/28	1	17.95	2	17.93	17.90	-1	2,062	-0.05%
2018/06/27	4	18.30	0	0.00	18.15	4	2,077	0.19%
2018/06/26	3	18.33	0	0.00	18.35	3	2,097	0.14%
2018/06/25	2	19.10	1	19.00	18.80	1	2,124	0.05%
2018/06/22	2	18.83	0	0.00	18.75	2	2,133	0.09%
2018/06/20	4	19.16	1	20.30	19.00	3	2,166	0.14%
2018/06/15	1	19.70	0	0.00	19.55	1	2,297	0.04%
2018/06/14	100	19.55	0	0.00	19.50	100	2,767	3.61%
2018/06/12	3	20.05	116	19.82	19.95	-113	3,023	-3.74%	大賣/鉅額交易
2018/06/08	4	18.15	0	0.00	18.25	4	3,021	0.13%
2018/06/07	0	0.00	5	18.55	18.75	-5	2,996	-0.17%
2018/06/06	2	17.95	0	0.00	17.80	2	2,950	0.07%
2018/06/05	0	0.00	1	17.90	17.90	-1	2,989	-0.03%
2018/05/31	0	0.00	1	18.00	18.00	-1	3,059	-0.03%
2018/05/30	1	17.65	0	0.00	17.65	1	3,036	0.03%
2018/05/29	1	17.90	0	0.00	17.70	1	3,031	0.03%
2018/05/28	0	0.00	2	17.60	17.70	-2	3,026	-0.07%
2018/05/25	1	17.75	0	0.00	17.70	1	3,022	0.03%
2018/05/22	0	0.00	5	18.30	18.15	-5	3,016	-0.17%
2018/05/17	0	0.00	1	17.80	17.60	-1	2,965	-0.03%
2018/05/15	2	17.60	2	17.70	17.80	0	2,954	0.00%
2018/05/14	2	17.15	0	0.00	17.30	2	2,953	0.07%
2018/05/11	1	17.55	1	17.60	17.30	0	2,945	0.00%
2018/05/10	2	18.10	2	18.15	18.25	0	2,925	0.00%
2018/05/08	0	0.00	10	17.53	17.50	-10	2,898	-0.34%
2018/05/07	1	17.60	0	0.00	17.70	1	2,895	0.03%
2018/04/30	2	18.00	1	18.10	17.75	1	2,898	0.03%
2018/04/27	1	17.45	1	17.45	17.55	0	2,881	0.00%
2018/04/26	0	0.00	6	17.67	17.35	-6	2,879	-0.21%
2018/04/25	2	17.08	1	17.25	17.10	1	2,853	0.04%
2018/04/24	3	17.08	1	17.05	17.05	2	2,847	0.07%
2018/04/23	5	17.82	1	17.85	17.85	4	2,821	0.14%
2018/04/19	1	18.10	0.1	18.20	18.20	0.9	2,799	0.03%
2018/04/17	1	17.65	1	17.60	17.65	0	2,746	0.00%
2018/04/16	3	19.02	2	19.35	19.00	1	2,676	0.04%
2018/04/13	16	22.24	13	21.10	19.35	3	2,627	0.11%
2018/04/11	201	19.35	2	19.50	19.55	199	2,203	9.03%	大買/鉅額交易
2018/04/10	13	19.00	4	19.33	19.00	9	2,149	0.42%
2018/04/09	55	19.29	10	19.33	18.85	45	2,099	2.14%
2018/04/03	0	0.00	28	19.19	19.00	-28	2,022	-1.38%
2018/04/02	0	0.00	6	19.75	19.65	-6	1,992	-0.30%
2018/03/31	0	19.20	5	19.00	19.25	-5	1,952	-0.26%
2018/03/30	22	18.67	2	18.58	18.60	20	1,929	1.04%
2018/03/29	0	0.00	6	18.80	18.85	-6	1,906	-0.31%
2018/03/28	2	19.80	0	0.00	19.30	2	1,879	0.11%
2018/03/27	0	0.00	1	19.05	19.00	-1	1,837	-0.05%
2018/03/26	1	19.00	0	0.00	18.95	1	1,816	0.06%
2018/03/22	0	0.00	2	19.23	19.00	-2	1,747	-0.11%
2018/03/21	5	20.00	0	0.00	19.60	5	1,686	0.30%
2018/03/20	43	19.97	213	20.17	19.80	-170	1,501	-11.32%	大賣/鉅額交易
2018/03/19	4	18.85	7	19.19	19.40	-3	1,009	-0.30%
2018/03/16	0	0.00	10	17.65	17.65	-10	788	-1.27%
2018/03/15	70	15.22	8	15.82	16.05	62	592	10.46%
2018/03/14	1	14.60	0	0.00	14.60	1	441	0.23%
2018/03/09	78	14.56	0	0.00	14.55	78	435	17.93%
2018/03/08	8	14.45	21	14.74	15.20	-13	390	-3.33%
2018/03/07	20	14.05	0	0.00	14.00	20	307	6.50%
2018/03/05	0	0.00	2	14.30	14.20	-2	314	-0.64%
2018/02/26	0	0.00	2	14.20	14.05	-2	313	-0.64%
2018/01/30	0	0.00	6	13.90	13.80	-6	295	-2.03%
2018/01/25	0	0.00	5	14.00	13.90	-5	300	-1.66%
2018/01/24	0	0.00	1	13.85	13.85	-1	288	-0.35%
2018/01/22	30	13.75	0	0.00	13.80	30	284	10.54%
2018/01/19	10	13.75	0	0.00	13.75	10	282	3.54%
2018/01/18	10	13.75	0	0.00	13.75	10	280	3.57%
2018/01/11	1	13.70	0	0.00	13.65	1	272	0.37%
2018/01/04	1	13.40	0	0.00	13.35	1	247	0.40%