宣德 (5457)-富邦-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.79	1	58.50	58.60	0	1,786	0.00%
2024/05/30	7	58.61	0	0.00	58.20	7	1,804	0.39%
2024/05/29	0	0.00	2	60.40	60.30	-2	1,848	-0.11%
2024/05/28	3	60.43	0	0.00	60.30	3	1,926	0.16%
2024/05/27	10	60.20	0	0.00	60.20	10	1,939	0.52%
2024/05/23	3	60.83	1	61.10	61.00	2	2,032	0.10%
2024/05/22	0	0.00	4	62.50	62.60	-4	2,066	-0.19%
2024/05/21	0	0.00	6	60.70	61.30	-6	2,090	-0.29%
2024/05/20	5	61.06	0	0.00	60.80	5	2,190	0.23%
2024/05/17	1	62.50	6	62.77	62.60	-5	2,241	-0.22%
2024/05/16	0	0.00	3	60.63	59.90	-3	2,327	-0.13%
2024/05/15	12	62.53	0	0.00	61.30	12	2,360	0.51%
2024/05/14	6	63.00	5	62.80	62.50	1	2,404	0.04%
2024/05/13	8	62.31	1	62.60	62.20	7	2,421	0.29%
2024/05/10	3	61.70	8.1	61.98	62.50	-5.1	2,414	-0.21%
2024/05/09	34.1	63.55	2.2	63.25	63.30	31.9	2,372	1.34%
2024/05/08	0	0.00	1	63.20	61.90	-1	2,293	-0.04%
2024/05/06	0	0.00	1	62.30	60.70	-1	2,287	-0.04%
2024/05/03	6	62.70	0	0.00	61.30	6	2,275	0.26%
2024/05/02	4	62.03	2.1	62.36	62.00	1.9	2,279	0.08%
2024/04/30	34	64.33	19	63.82	62.90	15	2,298	0.65%
2024/04/29	2	62.20	1	62.40	62.40	1	2,073	0.05%
2024/04/26	0	56.60	0	0.00	56.80	0	2,006	0.00%
2024/04/25	0	56.30	0	0.00	56.60	0	2,009	0.00%
2024/04/23	0	0.00	2.5	56.32	55.60	-2.5	2,034	-0.12%
2024/04/22	1	55.00	2	55.70	55.90	-1	2,073	-0.05%
2024/04/18	1	59.20	0	0.00	59.10	1	2,048	0.05%
2024/04/15	0	0.00	2	61.95	61.90	-2	2,048	-0.10%
2024/04/12	0	0.00	3	61.00	61.80	-3	2,045	-0.15%
2024/04/11	3	60.20	0	0.00	60.00	3	2,037	0.15%
2024/04/10	2	61.20	0	0.00	61.20	2	2,049	0.10%
2024/04/09	0	0.00	2	61.50	60.90	-2	2,046	-0.10%
2024/04/08	0	0.00	6	60.50	62.50	-6	2,023	-0.30%
2024/04/03	7.1	58.12	0	0.00	58.00	7.1	1,997	0.36%
2024/04/02	4.2	60.02	0	0.00	59.70	4.2	1,991	0.21%
2024/03/28	1	61.29	0	0.00	60.60	1	2,006	0.05%
2024/03/26	0	62.50	4	61.80	61.70	-4	2,051	-0.19%
2024/03/25	0	0.00	1.6	63.59	63.40	-1.6	2,120	-0.07%
2024/03/22	2	62.70	0	0.00	62.80	2	2,169	0.09%
2024/03/21	0	0.00	1	64.30	63.90	-1	2,233	-0.04%
2024/03/19	1	62.30	12	63.03	63.00	-11	2,280	-0.48%
2024/03/18	7	61.04	3	62.10	62.20	4	2,270	0.18%
2024/03/15	3	60.10	0	0.00	59.10	3	2,241	0.13%
2024/03/13	6	63.38	6	61.20	61.70	0	2,230	0.00%
2024/03/12	0	0.00	10	64.19	64.60	-10	2,193	-0.46%
2024/03/11	3	63.54	0	0.00	63.20	3	2,177	0.14%
2024/03/08	6	67.49	10	66.06	64.30	-4	2,159	-0.18%
2024/03/06	0	68.20	1	68.10	68.20	-1	2,075	-0.05%
2024/03/05	1	67.30	5	67.08	68.90	-4	2,065	-0.19%
2024/03/04	1	69.60	4	69.65	69.10	-3	2,029	-0.15%
2024/03/01	1	69.10	4	68.95	70.00	-3	1,964	-0.15%
2024/02/29	1	67.10	0	0.00	67.60	1	1,879	0.05%
2024/02/27	0	0.00	43	67.03	67.80	-43	1,869	-2.30%
2024/02/23	0	0.00	1	68.00	67.20	-1	1,764	-0.06%
2024/02/22	0	0.00	4	67.05	67.40	-4	1,725	-0.23%
2024/02/21	4	66.50	2	67.48	67.00	2	1,679	0.12%
2024/02/20	4	64.28	0	0.00	65.30	4	1,578	0.25%
2024/02/19	1	63.40	4	64.33	63.50	-3	1,524	-0.20%
2024/02/16	3.3	62.82	6	62.67	63.00	-2.7	1,438	-0.19%
2024/02/15	0	0.00	5	60.38	60.50	-5	1,390	-0.36%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%
2024/02/02	1	58.90	1	59.30	58.90	0	1,313	0.00%
2024/02/01	1	58.50	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.05	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.65	1	61.00	60.30	1	1,290	0.08%
2024/01/29	1.2	60.35	3.1	60.34	61.00	-1.9	1,277	-0.15%
2024/01/25	2	58.60	3	59.00	58.10	-1	1,212	-0.08%
2024/01/22	0	0.00	3	58.07	58.10	-3	1,128	-0.27%
2024/01/18	0	0.00	2	58.00	57.80	-2	1,116	-0.18%
2024/01/17	0	0.00	2	58.15	57.80	-2	1,107	-0.18%
2024/01/16	0	0.00	1	57.40	58.80	-1	1,089	-0.09%
2024/01/15	1	54.70	0.1	55.80	56.00	0.9	1,050	0.09%
2024/01/12	2	54.50	0	0.00	54.30	2	1,061	0.19%
2024/01/08	12	56.47	1	57.50	57.70	11	1,082	1.02%
2024/01/05	1	55.40	0	0.00	55.60	1	1,078	0.09%
2024/01/04	1	55.60	1	55.70	55.30	0	1,096	0.00%
2024/01/02	1	58.50	1	57.70	57.30	0	1,079	0.00%
2023/12/29	0	0.00	1	58.40	58.30	-1	1,064	-0.09%
2023/12/27	2	58.50	1	57.80	57.80	1	1,029	0.10%
2023/12/26	2	57.30	0	0.00	57.40	2	1,018	0.20%
2023/12/25	0	0.00	4	57.10	57.40	-4	1,011	-0.40%
2023/12/22	3	57.00	1	56.80	57.00	2	997	0.20%
2023/12/21	3	57.30	2	57.00	57.00	1	977	0.10%
2023/12/20	3	58.83	2	59.10	59.10	1	953	0.10%
2023/12/19	1	58.40	30	59.50	58.10	-29	888	-3.26%
2023/12/18	12	59.21	7	59.00	59.30	5	844	0.59%
2023/12/15	10	57.22	0	0.00	57.10	10	786	1.27%
2023/12/14	2	57.60	0	0.00	57.50	2	769	0.26%
2023/12/08	0	0.00	10	55.08	55.00	-10	747	-1.34%
2023/11/16	0	0.00	6	54.30	54.60	-6	1,422	-0.42%
2023/11/15	0	0.00	2	53.00	54.30	-2	1,410	-0.14%
2023/11/13	2	49.80	0	0.00	50.60	2	1,380	0.14%
2023/11/10	0	0.00	2	53.20	53.30	-2	1,363	-0.15%
2023/11/08	0	0.00	10	53.20	53.20	-10	1,382	-0.72%
2023/10/24	0	0.00	2	50.40	51.10	-2	1,467	-0.14%
2023/10/23	2	50.20	2	50.00	50.00	0	1,484	0.00%
2023/10/16	2	50.70	0	0.00	50.50	2	1,651	0.12%
2023/10/13	0	0.00	2	51.70	51.20	-2	1,702	-0.12%
2023/10/04	0	0.00	3	53.00	53.20	-3	2,407	-0.12%
2023/10/03	0	0.00	1	54.30	53.60	-1	2,429	-0.04%
2023/10/02	3	54.00	0	0.00	54.00	3	2,460	0.12%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/21	1	53.70	0	0.00	53.80	1	2,543	0.04%
2023/09/18	0	0.00	0	56.20	55.60	0	2,522	0.00%
2023/09/12	2	55.80	0	0.00	55.80	2	2,478	0.08%
2023/09/11	1	56.00	1.1	54.65	55.30	-0.1	2,488	0.00%
2023/09/08	0	0.00	10.6	57.71	58.50	-10.6	2,420	-0.44%
2023/09/07	0	0.00	5	58.50	58.50	-5	2,400	-0.21%
2023/09/05	0	0.00	1	61.20	60.60	-1	2,270	-0.04%
2023/09/04	2.1	59.05	7.2	60.50	61.00	-5.1	2,122	-0.24%
2023/08/31	1	55.00	0	0.00	55.90	1	1,903	0.05%
2023/08/30	2	55.25	4	55.40	55.40	-2	1,906	-0.10%
2023/08/29	4	54.60	6	55.17	55.00	-2	1,868	-0.11%
2023/08/25	10	53.10	0	0.00	52.30	10	1,795	0.56%
2023/08/24	2	52.40	1	52.80	53.00	1	1,788	0.06%
2023/08/23	0	0.00	5	51.96	51.90	-5	1,775	-0.28%
2023/08/22	0	0.00	1	51.70	51.60	-1	1,778	-0.06%
2023/08/18	0.2	52.30	0	0.00	52.20	0.2	1,772	0.01%
2023/08/16	5	51.70	1	51.70	51.70	4	1,758	0.23%
2023/08/15	1	51.50	0	0.00	51.60	1	1,755	0.06%
2023/08/14	1	51.40	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	2	52.05	52.30	-2	1,733	-0.12%
2023/08/09	0.4	52.55	0	0.00	52.50	0.4	1,713	0.02%
2023/08/08	0	0.00	2	52.80	52.60	-2	1,710	-0.12%
2023/08/07	0	0.00	3	51.20	52.30	-3	1,735	-0.17%
2023/08/04	2	51.25	2	52.00	51.70	0	1,727	0.00%
2023/08/02	1	51.70	0	0.00	51.50	1	1,726	0.06%
2023/08/01	1	52.30	0	0.00	52.80	1	1,713	0.06%
2023/07/31	1	51.50	0	0.00	52.30	1	1,706	0.06%
2023/07/28	1	51.10	1	50.80	51.20	0	1,686	0.00%
2023/07/27	3	51.20	0	0.00	51.20	3	1,681	0.18%
2023/07/25	2	50.65	0	0.00	51.20	2	1,660	0.12%
2023/07/24	6	51.58	1	52.00	52.10	5	1,621	0.31%
2023/07/21	0	0.00	0	56.60	56.20	0	1,564	0.00%
2023/07/20	0	57.20	0	0.00	56.80	0	1,560	0.00%
2023/07/19	8	57.81	0	0.00	57.00	8	1,539	0.52%
2023/07/18	3	57.10	2	56.60	56.50	1	1,506	0.07%
2023/07/17	5	56.46	6	56.42	56.50	-1	1,460	-0.07%
2023/07/14	6.2	60.83	3	60.73	60.80	3.2	1,310	0.25%
2023/07/13	4	64.48	11	63.45	62.00	-7	1,208	-0.58%
2023/07/12	4	63.13	19.2	63.23	64.00	-15.2	1,078	-1.41%
2023/07/11	4	58.83	3	58.50	59.10	1	859	0.12%
2023/07/10	1	54.50	0	0.00	55.30	1	769	0.13%
2023/07/07	0	0.00	2	56.75	56.40	-2	754	-0.26%
2023/07/06	2	55.55	1	57.00	57.20	1	726	0.14%
2023/07/05	0.1	55.30	0	0.00	55.20	0.1	678	0.01%
2023/07/03	0	0.00	1	53.20	53.10	-1	648	-0.15%
2023/06/30	1	52.50	0	0.00	52.40	1	652	0.15%
2023/06/26	2	54.45	0	0.00	52.80	2	678	0.29%
2023/06/21	2	53.65	0	0.00	53.60	2	698	0.29%
2023/06/20	0	0.00	2	53.80	53.70	-2	802	-0.25%
2023/06/19	0	0.00	1	54.20	54.30	-1	806	-0.12%
2023/06/16	0	0.00	2	54.10	53.70	-2	811	-0.25%
2023/06/15	5	54.36	1	55.30	54.10	4	817	0.49%
2023/06/14	1	53.30	0	0.00	52.80	1	796	0.13%
2023/06/13	3	53.17	0	0.00	53.00	3	801	0.37%
2023/06/09	0	0.00	1	52.10	51.70	-1	811	-0.12%
2023/06/08	1	51.70	0	0.00	51.40	1	817	0.12%
2023/06/05	0	54.30	0	0.00	53.80	0	831	0.00%
2023/05/30	1	50.70	0	0.00	51.30	1	906	0.11%
2023/05/26	4	49.80	0	0.00	49.65	4	1,162	0.34%
2023/05/23	2	51.20	0	0.00	51.10	2	1,237	0.16%
2023/05/11	7	49.37	0	0.00	48.95	7	1,251	0.56%
2023/05/03	2	53.25	0	0.00	53.10	2	1,251	0.16%
2023/04/26	9	51.91	0	0.00	52.00	9	1,256	0.72%
2023/04/25	2	54.95	2	53.50	54.10	0	1,228	0.00%
2023/04/18	1	58.30	0	0.00	57.70	1	1,189	0.08%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/10	1	58.30	3	58.20	57.80	-2	1,183	-0.17%
2023/04/06	2	57.05	0	0.00	57.00	2	1,163	0.17%
2023/03/31	0	0.00	1	56.60	56.70	-1	1,162	-0.09%
2023/03/28	1	55.40	0	0.00	55.40	1	1,174	0.09%
2023/03/27	0	0.00	1	56.80	56.40	-1	1,163	-0.09%
2023/03/24	1	58.40	0	0.00	57.60	1	1,164	0.09%
2023/03/23	0	0.00	10	57.80	57.60	-10	1,140	-0.88%
2023/03/20	1	56.00	0	0.00	56.40	1	1,037	0.10%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	0	0.00	1	54.00	54.10	-1	1,032	-0.10%
2023/03/14	0.1	55.70	0	0.00	55.10	0.1	1,044	0.01%
2023/03/13	1	53.80	0	0.00	54.60	1	1,038	0.10%
2023/03/08	3	56.83	0.1	57.20	57.10	2.9	1,052	0.28%
2023/03/07	1	57.40	0	0.00	57.30	1	1,052	0.10%
2023/03/06	1	57.20	2	57.30	56.80	-1	1,054	-0.09%
2023/03/03	1	56.70	3	56.43	56.90	-2	1,043	-0.19%
2023/03/02	2	55.25	0	0.00	55.60	2	1,013	0.20%
2023/03/01	2	53.50	0	0.00	53.10	2	970	0.21%
2023/02/24	3.1	59.62	40.4	59.63	55.20	-37.3	931	-4.00%
2023/02/23	0	0.00	48	57.42	58.50	-48	744	-6.45%
2023/02/20	0.1	54.00	0	0.00	53.30	0.1	751	0.01%
2023/02/15	0.3	52.90	0	0.00	51.90	0.3	862	0.03%
2023/02/10	0	0.00	27	52.87	52.30	-27	976	-2.77%
2023/02/03	35	53.71	10	53.30	52.90	25	1,173	2.13%
2023/02/02	6	53.35	0	0.00	54.20	6	1,219	0.49%
2023/01/11	2	51.00	0	0.00	50.70	2	1,381	0.14%
2023/01/10	19	51.75	0	0.00	51.50	19	1,381	1.38%
2023/01/09	10	51.75	0	0.00	51.70	10	1,384	0.72%
2023/01/06	5	51.30	0	0.00	51.50	5	1,386	0.36%
2023/01/05	7	51.46	0	0.00	50.80	7	1,421	0.49%
2023/01/04	5	50.26	5	49.90	49.75	0	1,418	0.00%
2022/12/28	1	48.45	0	0.00	48.00	1	1,456	0.07%
2022/12/26	2	50.00	0	0.00	49.55	2	1,437	0.14%
2022/12/22	6	50.15	0	0.00	49.60	6	1,457	0.41%
2022/12/14	2	53.60	0	0.00	53.70	2	1,594	0.13%
2022/12/13	4	53.45	0	0.00	53.10	4	1,643	0.24%
2022/12/12	1	52.70	0	0.00	52.50	1	1,703	0.06%
2022/12/07	9	55.94	0	0.00	55.20	9	2,051	0.44%
2022/12/06	4	57.25	0	0.00	56.70	4	2,062	0.19%
2022/11/30	0	0.00	2	57.90	56.30	-2	2,026	-0.10%
2022/11/18	0	0.00	1	58.80	58.00	-1	2,004	-0.05%
2022/11/17	10	56.50	10	57.80	57.80	0	1,968	0.00%
2022/11/14	2	56.50	2	56.90	57.20	0	1,889	0.00%
2022/11/11	2	55.20	2	56.30	56.60	0	1,884	0.00%
2022/11/10	0	0.00	17	55.10	54.70	-17	1,851	-0.92%
2022/11/09	13	55.52	16	56.65	56.00	-3	1,872	-0.16%
2022/11/07	3	53.63	3	54.30	53.30	0	1,805	0.00%
2022/11/02	4	52.00	4	53.00	51.30	0	1,715	0.00%
2022/11/01	2	50.50	2	50.80	50.40	0	1,672	0.00%
2022/10/31	1	51.60	1	53.00	50.20	0	1,651	0.00%
2022/10/28	5	50.98	3	51.87	51.50	2	1,597	0.13%
2022/10/27	4	49.63	4	50.60	49.90	0	1,526	0.00%
2022/10/26	1	46.50	5	47.50	47.35	-4	1,476	-0.27%
2022/10/24	1	47.35	1	47.00	46.85	0	1,436	0.00%
2022/10/14	0	0.00	1	46.05	46.10	-1	1,399	-0.07%
2022/10/13	2	44.85	0	0.00	44.15	2	1,395	0.14%
2022/10/12	0	0.00	2	48.30	48.15	-2	1,355	-0.15%
2022/10/11	1	48.05	0	0.00	48.30	1	1,350	0.07%
2022/10/07	20	51.24	0	0.00	51.10	20	1,336	1.50%
2022/10/06	0	0.00	12	52.38	51.50	-12	1,334	-0.90%
2022/10/05	3	52.33	1	51.70	51.60	2	1,324	0.15%
2022/10/03	9	49.33	0	0.00	49.60	9	1,288	0.70%
2022/09/28	1	49.70	0	0.00	49.25	1	1,275	0.08%
2022/09/21	0	0.00	1	60.70	59.80	-1	1,181	-0.08%
2022/09/20	2	62.30	0	0.00	62.00	2	1,125	0.18%
2022/09/19	2	62.85	0	0.00	60.60	2	1,074	0.19%
2022/09/15	1	64.90	4	65.63	65.80	-3	942	-0.32%
2022/09/01	1	56.60	0	0.00	56.60	1	702	0.14%
2022/08/29	2	58.50	0	0.00	59.00	2	793	0.25%
2022/08/19	0	60.40	1	60.40	60.90	-1	932	-0.11%
2022/08/18	2	60.45	1	59.80	59.80	1	923	0.11%
2022/08/12	0	0.00	2	57.30	57.90	-2	815	-0.25%
2022/08/11	0	0.00	1	58.10	57.50	-1	807	-0.12%
2022/08/10	1	55.30	0	0.00	54.80	1	785	0.13%
2022/08/09	2	51.60	0	0.00	54.70	2	777	0.26%
2022/08/08	0	0.00	1	50.30	50.40	-1	759	-0.13%
2022/08/02	1	51.80	0	0.00	51.20	1	767	0.13%
2022/07/11	0	0.00	1	51.20	51.10	-1	820	-0.12%
2022/07/04	1	50.40	0	0.00	49.20	1	833	0.12%
2022/06/30	0	0.00	1	53.30	53.10	-1	840	-0.12%
2022/06/29	0	0.00	1	54.90	54.70	-1	836	-0.12%
2022/06/27	0	0.00	2	56.80	56.50	-2	883	-0.23%
2022/06/23	0	0.00	2	55.70	54.60	-2	887	-0.23%
2022/06/22	3	56.77	2	56.85	56.40	1	882	0.11%
2022/06/21	2	56.70	4	54.55	57.00	-2	877	-0.23%
2022/06/20	8	55.69	1	53.80	53.00	7	877	0.80%
2022/06/17	18	56.36	0	0.00	55.60	18	869	2.07%
2022/06/14	2	58.25	0	0.00	59.40	2	898	0.22%
2022/06/10	6	62.48	0	0.00	62.00	6	909	0.66%
2022/06/09	2	63.05	0	0.00	63.30	2	907	0.22%
2022/06/08	1	64.00	13	65.85	64.90	-12	922	-1.30%
2022/06/02	5	62.26	2	61.50	61.10	3	954	0.31%
2022/06/01	2	63.45	2	63.50	63.30	0	974	0.00%
2022/05/31	5	61.42	4	61.05	61.80	1	963	0.10%
2022/05/30	0	0.00	3	59.63	60.40	-3	912	-0.33%
2022/05/20	1	54.30	0	0.00	54.60	1	965	0.10%
2022/05/04	2	53.80	0	0.00	54.00	2	989	0.20%
2022/04/29	0	0.00	2.2	53.62	53.00	-2.2	1,011	-0.22%
2022/04/27	2	51.40	0	0.00	51.80	2	1,009	0.20%
2022/04/22	1.2	58.73	1	57.10	57.00	0.2	989	0.02%
2022/04/19	0	0.00	5	55.20	55.10	-5	1,006	-0.50%
2022/04/11	2	55.10	0	0.00	54.60	2	1,164	0.17%
2022/04/07	2	57.80	0	0.00	56.70	2	1,226	0.16%
2022/03/30	6	60.35	0	0.00	59.90	6	1,356	0.44%
2022/03/24	1	59.50	0	0.00	59.70	1	1,408	0.07%
2022/03/22	0	0.00	1	59.00	59.00	-1	1,404	-0.07%
2022/03/18	0	0.00	2	56.90	59.00	-2	1,407	-0.14%
2022/03/16	4	55.68	0	0.00	54.20	4	1,393	0.29%
2022/03/14	0	0.00	1	58.00	58.20	-1	1,363	-0.07%
2022/03/11	1	57.50	1	58.50	57.20	0	1,369	0.00%
2022/03/10	5	60.34	3	59.87	60.00	2	1,346	0.15%
2022/03/09	6	57.30	3	57.20	57.20	3	1,317	0.23%
2022/03/08	3	58.47	2	58.30	56.20	1	1,318	0.08%
2022/03/07	7	60.33	1	59.70	59.90	6	1,276	0.47%
2022/03/04	7	65.51	3	65.37	64.80	4	1,259	0.32%
2022/03/03	3	67.70	1	67.80	67.50	2	1,237	0.16%
2022/03/02	1	67.00	0	0.00	67.00	1	1,259	0.08%
2022/02/25	14	67.59	0	0.00	67.00	14	1,251	1.12%
2022/02/23	6	70.45	0	0.00	70.80	6	1,256	0.48%
2022/02/18	2	72.50	0	0.00	72.70	2	1,270	0.16%
2022/02/14	0	0.00	3	72.60	72.50	-3	1,451	-0.21%
2022/01/25	1	73.50	1	72.80	72.80	0	1,748	0.00%
2022/01/24	0	0.00	1	73.20	75.00	-1	1,826	-0.05%
2022/01/21	0	0.00	1	75.40	74.90	-1	1,842	-0.05%
2022/01/19	0	0.00	1	75.80	76.70	-1	1,861	-0.05%
2022/01/14	2	74.35	1	74.30	75.00	1	1,989	0.05%
2022/01/13	11	75.66	0	0.00	76.30	11	1,994	0.55%
2022/01/11	0	0.00	2	78.70	76.80	-2	2,023	-0.10%
2022/01/10	3	79.43	0	0.00	79.50	3	2,009	0.15%
2022/01/07	5	78.20	4	78.13	80.60	1	2,018	0.05%
2022/01/06	1	80.90	2	80.60	80.60	-1	2,017	-0.05%
2022/01/05	11	82.03	0	0.00	81.90	11	2,020	0.54%
2022/01/04	4	84.13	1	84.20	83.60	3	2,043	0.15%
2022/01/03	8	84.08	4	84.03	84.80	4	2,046	0.20%
2021/12/30	11	82.63	0	0.00	82.40	11	2,054	0.54%
2021/12/28	0	0.00	2	82.30	83.00	-2	2,124	-0.09%
2021/12/27	5	81.20	3	82.00	82.60	2	2,123	0.09%
2021/12/24	1	79.60	1	79.40	79.00	0	2,128	0.00%
2021/12/23	2	80.05	0	0.00	80.60	2	2,162	0.09%
2021/12/22	1	77.80	1	78.30	78.20	0	2,250	0.00%
2021/12/21	1	74.70	0	0.00	75.60	1	2,271	0.04%
2021/12/20	0	0.00	1	74.50	75.00	-1	2,343	-0.04%
2021/12/17	6	76.63	0	0.00	75.10	6	2,435	0.25%
2021/12/14	1	75.80	1	76.60	76.00	0	2,496	0.00%
2021/12/13	0	0.00	1	78.40	77.60	-1	2,545	-0.04%
2021/12/10	2	76.30	0	0.00	76.30	2	2,632	0.08%
2021/12/07	1	76.60	0	0.00	76.90	1	3,200	0.03%
2021/12/06	1	74.70	1	75.50	75.40	0	3,290	0.00%
2021/12/03	1	75.30	1	76.30	75.30	0	3,304	0.00%
2021/12/02	2	76.10	2	77.20	75.70	0	3,320	0.00%
2021/12/01	1	77.40	0	0.00	78.30	1	3,317	0.03%
2021/11/30	1	78.00	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	77.60	0	0.00	76.80	1	3,447	0.03%
2021/11/19	2	81.20	2	80.65	80.90	0	3,710	0.00%
2021/11/18	1	82.00	0	0.00	81.40	1	3,739	0.03%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/16	1	82.90	1	83.30	82.90	0	3,745	0.00%
2021/11/15	1	81.10	0	0.00	81.10	1	3,747	0.03%
2021/11/12	2	81.60	0	0.00	81.10	2	3,712	0.05%
2021/11/11	3	83.23	0	0.00	82.80	3	3,679	0.08%
2021/11/10	1	87.30	4	87.45	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	4	83.78	85.70	-4	3,553	-0.11%
2021/11/08	4	82.45	0	0.00	82.50	4	3,561	0.11%
2021/11/04	0	0.00	3	82.80	82.90	-3	3,557	-0.08%
2021/11/02	3	84.93	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	0.00	14	86.09	87.80	-14	3,451	-0.41%
2021/10/29	3	84.80	2	85.35	84.80	1	3,374	0.03%
2021/10/26	16	87.57	10	85.05	83.00	6	3,348	0.18%
2021/10/25	1	82.20	1	83.40	83.70	0	3,309	0.00%
2021/10/22	1	83.90	0	0.00	83.80	1	3,351	0.03%
2021/10/20	1	84.40	1	84.10	84.10	0	3,315	0.00%
2021/10/19	10	82.95	12	82.83	83.80	-2	3,326	-0.06%
2021/10/15	1	80.40	2	80.95	80.40	-1	3,360	-0.03%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/07	1	83.50	0.1	84.30	85.00	0.9	3,395	0.03%
2021/10/06	1	79.80	1	80.50	80.00	0	3,536	0.00%
2021/10/01	1	76.00	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	1	81.00	80.60	-1	3,745	-0.03%
2021/09/29	22	81.73	11	81.23	79.40	11	3,698	0.30%
2021/09/28	4	88.48	0	0.00	88.20	4	3,562	0.11%
2021/09/27	9	89.52	3	89.37	90.30	6	3,537	0.17%
2021/09/24	0	0.00	12	86.74	89.70	-12	3,498	-0.34%
2021/09/22	1	83.70	1	84.60	84.30	0	3,547	0.00%
2021/09/17	3	84.27	1	84.80	85.60	2	3,570	0.06%
2021/09/15	1	83.80	1	85.20	83.80	0	3,767	0.00%
2021/09/14	5	88.70	5	92.84	88.10	0	3,708	0.00%
2021/09/13	9	90.33	2	88.55	90.10	7	3,535	0.20%
2021/09/10	4	86.10	8.2	88.76	90.50	-4.2	3,359	-0.13%
2021/09/09	8	83.19	13	84.80	85.00	-5	3,112	-0.16%
2021/09/07	1	79.90	2	80.65	79.70	-1	2,986	-0.03%
2021/09/06	2	82.35	3	82.57	82.50	-1	2,955	-0.03%
2021/09/03	3	82.83	3	83.70	84.00	0	2,930	0.00%
2021/09/02	0	0.00	3	81.77	80.10	-3	2,869	-0.10%
2021/09/01	2	84.50	4	83.58	83.50	-2	2,825	-0.07%
2021/08/31	14	85.44	16	85.22	84.80	-2	2,760	-0.07%
2021/08/30	2	77.50	7	83.63	83.90	-5	2,545	-0.20%
2021/08/27	2	76.60	1	76.30	76.30	1	2,470	0.04%
2021/08/26	2	78.50	0	0.00	78.10	2	2,472	0.08%
2021/08/25	1	80.00	1	79.00	79.00	0	2,501	0.00%
2021/08/24	0	0.00	3	80.37	79.40	-3	2,505	-0.12%
2021/08/23	1	78.20	1	79.20	79.20	0	2,484	0.00%
2021/08/19	0	0.00	4	76.78	75.40	-4	2,485	-0.16%
2021/08/18	1	75.00	0	0.00	76.50	1	2,461	0.04%
2021/08/17	1	75.10	0	0.00	73.10	1	2,486	0.04%
2021/08/12	1	77.00	0	0.00	76.20	1	2,552	0.04%
2021/08/11	3	74.07	0	0.00	73.60	3	2,534	0.12%
2021/08/10	1	75.70	0	0.00	76.10	1	2,570	0.04%
2021/08/09	2	76.10	0	0.00	76.10	2	2,612	0.08%
2021/08/06	1	79.90	0	0.00	78.90	1	2,644	0.04%
2021/08/05	1	79.90	2	79.90	79.90	-1	2,696	-0.04%
2021/08/02	0	0.00	2	76.50	77.00	-2	2,840	-0.07%
2021/07/30	2	78.85	1	77.80	77.80	1	2,844	0.04%
2021/07/29	4	78.03	5	78.36	79.80	-1	2,858	-0.03%
2021/07/28	3	72.50	1	75.30	74.70	2	2,849	0.07%
2021/07/26	2	81.00	0	0.00	80.80	2	2,855	0.07%
2021/07/22	0	0.00	2	80.95	80.50	-2	2,824	-0.07%
2021/07/21	2.1	84.40	3	82.03	81.70	-0.9	2,809	-0.03%
2021/07/20	4.1	85.17	3	85.67	84.50	1.1	2,785	0.04%
2021/07/19	1	88.00	0	0.00	87.00	1	2,785	0.04%
2021/07/16	7	89.56	5	89.14	88.10	2	2,793	0.07%
2021/07/15	12	89.03	12	89.36	89.70	0	2,769	0.00%
2021/07/14	9	85.01	2	84.70	84.70	7	2,709	0.26%
2021/07/13	19.1	96.15	14	92.41	87.50	5.1	2,656	0.19%
2021/07/12	24	92.72	37	93.27	95.20	-13	2,458	-0.53%
2021/07/09	11	86.36	11.1	86.57	87.00	-0.1	2,219	-0.01%
2021/07/08	4	82.83	8	83.41	84.30	-4	2,096	-0.19%
2021/07/07	1	79.40	0	0.00	79.90	1	2,068	0.05%
2021/07/06	1	80.10	2	80.25	79.90	-1	2,107	-0.05%
2021/07/05	4	81.60	2	81.10	80.80	2	2,159	0.09%
2021/07/02	3	79.50	2	81.50	81.90	1	2,166	0.05%
2021/07/01	1	81.10	1	80.00	80.10	0	2,181	0.00%
2021/06/30	6	83.05	0.1	82.60	83.40	5.9	2,196	0.27%
2021/06/29	2.1	85.22	12	85.60	84.90	-9.9	2,206	-0.45%
2021/06/28	2	81.00	2	81.70	82.00	0	2,273	0.00%
2021/06/25	14.1	83.29	2	82.05	80.90	12.1	2,355	0.51%
2021/06/24	5	78.52	5	79.50	81.60	0	2,293	0.00%
2021/06/23	1	72.10	2	73.60	74.20	-1	2,151	-0.05%
2021/06/22	0	0.00	2	68.60	67.50	-2	2,128	-0.09%
2021/06/21	0	0.00	3	68.90	69.00	-3	2,148	-0.14%
2021/06/18	1	69.00	0	0.00	70.10	1	2,210	0.05%
2021/06/17	2	69.85	0	0.00	69.80	2	2,267	0.09%
2021/06/15	1	70.40	0	0.00	70.40	1	2,281	0.04%
2021/06/07	0	0.00	2	67.25	68.50	-2	2,353	-0.08%
2021/06/04	2	66.90	2	68.00	67.10	0	2,350	0.00%
2021/06/03	0	0.00	2	70.20	69.80	-2	2,342	-0.09%
2021/06/02	3	70.67	2	70.50	70.70	1	2,355	0.04%
2021/06/01	1	72.00	3	71.93	72.00	-2	2,344	-0.09%
2021/05/31	0	0.00	1	69.50	68.80	-1	2,335	-0.04%
2021/05/28	5	67.28	7	67.89	68.00	-2	2,348	-0.09%
2021/05/26	1	65.80	0	0.00	65.90	1	2,392	0.04%
2021/05/25	10	65.75	5	64.50	65.20	5	2,395	0.21%
2021/05/24	2	64.05	3	63.50	65.10	-1	2,393	-0.04%
2021/05/21	2	60.70	5	60.78	62.90	-3	2,377	-0.13%
2021/05/20	3	57.77	2	57.70	57.20	1	2,351	0.04%
2021/05/19	1	58.80	0	0.00	57.40	1	2,350	0.04%
2021/05/18	3	57.67	2	59.85	60.20	1	2,327	0.04%
2021/05/17	1	57.40	3	58.53	59.10	-2	2,290	-0.09%
2021/05/14	0	0.00	1	56.80	56.60	-1	2,246	-0.04%
2021/05/13	1	55.00	0	0.00	55.00	1	2,229	0.04%
2021/05/12	6	57.82	3	59.20	57.00	3	2,182	0.14%
2021/05/11	1	61.50	1	62.00	60.00	0	2,151	0.00%
2021/05/10	2	66.40	2	65.90	65.90	0	2,212	0.00%
2021/05/07	0	0.00	1	69.20	69.70	-1	2,190	-0.05%
2021/05/06	2	67.50	1	69.90	67.90	1	2,181	0.05%
2021/05/05	1	68.40	0	0.00	68.50	1	2,164	0.05%
2021/05/03	0	0.00	1	76.30	73.40	-1	2,128	-0.05%
2021/04/27	4	82.00	0	0.00	80.80	4	2,140	0.19%
2021/04/26	1	80.00	1	80.00	80.10	0	2,180	0.00%
2021/04/23	0	0.00	1	84.20	81.00	-1	2,211	-0.05%
2021/04/22	14	82.86	12	83.37	81.00	2	2,322	0.09%
2021/04/19	2	85.35	0	0.00	85.00	2	2,392	0.08%
2021/04/15	0	0.00	52	84.08	84.40	-52	2,411	-2.16%
2021/04/13	0	0.00	1	85.30	84.20	-1	2,527	-0.04%
2021/04/12	52	87.81	6	86.88	85.80	46	2,524	1.82%
2021/04/09	5	86.16	3	85.67	85.70	2	2,500	0.08%
2021/04/08	4	83.35	2	83.40	83.30	2	2,466	0.08%
2021/04/07	2	84.00	0	0.00	84.00	2	2,449	0.08%
2021/04/06	1	85.90	0	0.00	84.70	1	2,436	0.04%
2021/04/01	10	88.53	8	88.94	87.70	2	2,423	0.08%
2021/03/31	11	89.03	8	88.68	90.00	3	2,357	0.13%
2021/03/30	4	85.20	6	86.70	86.70	-2	2,212	-0.09%
2021/03/29	5	79.18	0	0.00	78.90	5	2,113	0.24%
2021/03/25	2	83.30	0	0.00	82.00	2	2,134	0.09%
2021/03/24	3	84.73	3	83.83	84.00	0	2,140	0.00%
2021/03/23	13	82.89	0	0.00	83.80	13	2,137	0.61%
2021/03/22	12	87.42	1	87.40	87.20	11	2,086	0.53%
2021/03/19	1	92.80	0	0.00	91.80	1	2,042	0.05%
2021/03/18	0	0.00	1	94.90	94.60	-1	2,049	-0.05%
2021/03/17	0	0.00	1	96.10	95.30	-1	2,114	-0.05%
2021/03/15	1	96.20	0	0.00	96.70	1	2,186	0.05%
2021/03/12	1	96.50	2	98.00	96.70	-1	2,207	-0.05%
2021/03/10	1	95.80	2	94.75	94.10	-1	2,249	-0.04%
2021/03/08	1	95.40	0	0.00	93.60	1	2,551	0.04%
2021/03/04	2	93.30	0	0.00	93.30	2	2,606	0.08%
2021/03/03	1	93.00	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	3	98.67	97.40	-3	2,585	-0.12%
2021/02/26	0	0.00	10	93.00	95.00	-10	2,551	-0.39%
2021/02/24	6	94.50	2	94.80	93.80	4	2,569	0.16%
2021/02/23	2	94.20	2	94.40	96.50	0	2,547	0.00%
2021/02/19	2	89.40	0	0.00	90.90	2	2,550	0.08%
2021/02/17	1	88.00	1	87.70	87.70	0	2,590	0.00%
2021/02/04	1	85.50	2	85.50	86.00	-1	2,669	-0.04%
2021/02/02	2	79.90	3	81.27	84.80	-1	2,828	-0.04%
2021/02/01	15	78.65	0	0.00	78.30	15	2,814	0.53%
2021/01/25	1	92.00	0.1	92.80	93.00	0.9	2,937	0.03%
2021/01/22	0	0.00	2	92.80	93.70	-2	2,972	-0.07%
2021/01/20	2	92.25	0	0.00	91.50	2	3,010	0.07%
2021/01/18	2	98.75	2	97.95	97.90	0	2,973	0.00%
2021/01/15	3	103.50	2	103.25	102.00	1	2,977	0.03%
2021/01/14	2	103.25	7	102.57	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	2	99.00	98.20	-2	2,816	-0.07%
2021/01/12	3	98.93	7	98.69	97.30	-4	2,846	-0.14%
2021/01/11	0	0.00	1	101.00	101.00	-1	2,918	-0.03%
2021/01/08	1	99.90	5	100.00	99.90	-4	2,927	-0.14%
2021/01/07	2	100.20	0	0.00	100.50	2	2,977	0.07%
2021/01/06	6	98.83	8	99.41	102.00	-2	3,022	-0.07%
2021/01/05	1	94.80	1	96.20	96.00	0	2,965	0.00%
2021/01/04	0	0.00	1	96.30	96.20	-1	3,077	-0.03%
2020/12/31	8	94.35	0	0.00	93.70	8	3,144	0.25%
2020/12/30	0	0.00	2	92.00	92.60	-2	3,201	-0.06%
2020/12/28	8	92.49	1	94.80	92.50	7	3,346	0.21%
2020/12/25	2	92.15	1	92.90	92.50	1	3,342	0.03%
2020/12/24	1	92.80	1	92.40	93.30	0	3,367	0.00%
2020/12/23	5	91.64	6	92.63	92.60	-1	3,379	-0.03%
2020/12/22	4	91.43	1	92.50	91.60	3	3,405	0.09%
2020/12/21	2	97.25	0	0.00	95.80	2	3,379	0.06%
2020/12/17	1	98.70	2	98.75	98.70	-1	3,381	-0.03%
2020/12/16	2	96.90	0	0.00	96.50	2	3,434	0.06%
2020/12/15	1	97.70	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0.1	98.00	5	96.88	98.00	-4.9	3,567	-0.14%
2020/12/11	5	98.72	2	97.75	98.00	3	3,630	0.08%
2020/12/10	7	104.00	6	101.75	103.00	1	3,614	0.03%
2020/12/09	7	100.86	8	101.44	102.00	-1	3,648	-0.03%
2020/12/08	4	103.88	1	107.00	103.50	3	3,639	0.08%
2020/12/07	9	104.72	5	104.90	104.50	4	3,659	0.11%
2020/12/04	3	108.00	2	108.25	106.50	1	3,699	0.03%
2020/12/03	16	113.78	6	112.67	111.00	10	3,713	0.27%
2020/12/02	4	111.50	10	113.85	117.00	-6	3,676	-0.16%
2020/11/30	3	108.83	2	109.00	106.50	1	3,755	0.03%
2020/11/25	0	0.00	2	107.00	105.00	-2	4,246	-0.05%
2020/11/24	3	106.67	0	0.00	105.50	3	4,429	0.07%
2020/11/23	1	106.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	107.00	2	106.25	106.00	-1	4,944	-0.02%
2020/11/19	3	107.00	1	105.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/16	0	0.00	8	105.88	106.50	-8	5,886	-0.14%
2020/11/13	2	106.00	0	0.00	107.00	2	6,408	0.03%
2020/11/12	4	107.75	19	108.95	110.00	-15	6,671	-0.22%
2020/11/11	3	108.00	9	108.67	108.50	-6	6,830	-0.09%
2020/11/10	4	104.75	0	0.00	101.50	4	6,766	0.06%
2020/11/09	5	103.50	1	105.50	105.50	4	6,831	0.06%
2020/11/06	1	105.00	2	106.00	104.00	-1	6,872	-0.01%
2020/11/05	4	97.10	1	98.80	100.00	3	6,930	0.04%
2020/11/04	6	94.93	1	93.20	96.10	5	6,988	0.07%
2020/11/03	3	93.07	1	92.90	93.00	2	7,072	0.03%
2020/11/02	1	92.00	1	96.50	91.40	0	7,190	0.00%
2020/10/30	12	95.93	3	96.13	96.00	9	7,472	0.12%
2020/10/29	5	92.80	2	92.55	93.40	3	7,777	0.04%
2020/10/28	1	96.30	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	99.40	1	98.70	98.50	0	8,244	0.00%
2020/10/26	4	100.15	0	0.00	99.10	4	8,303	0.05%
2020/10/23	2	103.25	3	101.07	103.50	-1	8,308	-0.01%
2020/10/22	6	99.92	2	100.00	98.80	4	8,297	0.05%
2020/10/21	3	103.33	0	0.00	102.50	3	8,294	0.04%
2020/10/20	0	0.00	4	103.38	104.00	-4	8,342	-0.05%
2020/10/19	8	101.88	1	103.50	101.00	7	8,390	0.08%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	5	108.40	2	108.75	108.50	3	8,545	0.04%
2020/10/14	9	108.00	3	107.33	108.00	6	8,833	0.07%
2020/10/13	0	0.00	4	109.75	112.00	-4	8,808	-0.05%
2020/10/12	13	110.77	6	112.08	111.00	7	8,842	0.08%
2020/10/08	1	117.50	9	118.06	117.00	-8	8,841	-0.09%
2020/10/07	3	122.33	1	122.00	121.50	2	8,957	0.02%
2020/10/06	2	123.50	9	123.78	121.50	-7	8,954	-0.08%
2020/09/30	1	112.00	1	115.50	116.00	0	8,919	0.00%
2020/09/25	1	110.50	6	107.75	110.50	-5	8,994	-0.06%
2020/09/24	3	115.67	0	0.00	112.50	3	9,030	0.03%
2020/09/23	1	117.50	0	0.00	118.00	1	9,162	0.01%
2020/09/22	3	117.83	1	119.00	116.00	2	9,281	0.02%
2020/09/21	1	120.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	1	120.00	5	120.60	121.00	-4	9,222	-0.04%
2020/09/16	2	117.00	1	120.00	116.00	1	9,102	0.01%
2020/09/15	3	116.00	2	114.75	114.50	1	9,049	0.01%
2020/09/11	1	110.00	3	108.50	110.00	-2	8,975	-0.02%
2020/09/10	2	112.50	1	112.00	111.50	1	8,958	0.01%
2020/09/09	2	112.50	0	0.00	111.50	2	8,943	0.02%
2020/09/08	4	113.00	0	0.00	113.50	4	8,910	0.04%
2020/09/07	8	114.50	0	0.00	111.50	8	8,904	0.09%
2020/09/04	3	114.83	8	118.13	117.50	-5	8,915	-0.06%
2020/09/03	6	120.08	1	118.50	118.50	5	8,841	0.06%
2020/09/02	6	119.33	4	121.00	124.50	2	8,720	0.02%
2020/09/01	9	120.11	11	120.77	119.00	-2	8,569	-0.02%
2020/08/31	15	123.10	18	124.19	123.00	-3	8,391	-0.04%
2020/08/28	17	129.26	9	130.33	128.50	8	8,239	0.10%
2020/08/27	25	132.56	9	133.28	129.00	16	8,073	0.20%
2020/08/26	6	130.42	7	130.57	126.50	-1	7,875	-0.01%
2020/08/25	18	126.56	14	130.93	132.50	4	7,705	0.05%
2020/08/24	4	120.25	6.1	119.53	121.00	-2.1	7,525	-0.03%
2020/08/21	11	120.41	8	119.50	115.50	3	7,423	0.04%
2020/08/20	12	124.17	14	124.04	119.00	-2	7,244	-0.03%
2020/08/19	25	127.78	38	128.91	123.50	-13	7,037	-0.18%
2020/08/18	17	121.82	6	121.83	123.00	11	6,553	0.17%
2020/08/17	0	0.00	6	107.67	112.00	-6	6,422	-0.09%
2020/08/14	1	101.50	3	101.50	102.00	-2	6,451	-0.03%
2020/08/13	7	98.89	6	97.87	98.00	1	6,386	0.02%
2020/08/11	5	97.72	1.2	97.42	97.00	3.8	6,268	0.06%
2020/08/10	2	99.40	6	103.58	99.60	-4	6,183	-0.06%
2020/08/07	6	104.75	2	107.50	105.50	4	6,103	0.07%
2020/08/06	5	106.90	4	106.63	107.50	1	6,031	0.02%
2020/08/05	4	107.13	5	104.60	105.50	-1	5,924	-0.02%
2020/08/04	4	98.93	8	100.58	102.50	-4	5,671	-0.07%
2020/08/03	10	93.78	24	93.79	93.40	-14	5,339	-0.26%
2020/07/31	7	87.20	9	87.90	87.80	-2	4,963	-0.04%
2020/07/30	1	85.70	20	86.25	87.20	-19	4,872	-0.39%
2020/07/29	6	83.12	9	84.00	84.70	-3	4,865	-0.06%
2020/07/28	5	81.80	0	0.00	81.40	5	4,853	0.10%
2020/07/27	0	0.00	4	84.10	84.20	-4	4,859	-0.08%
2020/07/24	12	83.28	0	0.00	83.20	12	4,905	0.24%
2020/07/23	21	86.21	2	88.30	85.40	19	4,865	0.39%
2020/07/22	1	86.70	5	87.78	87.00	-4	4,795	-0.08%
2020/07/21	12	87.22	4	87.25	87.30	8	4,748	0.17%
2020/07/20	8	87.11	15	88.01	90.10	-7	4,555	-0.15%
2020/07/17	4	82.18	7	82.37	82.00	-3	4,221	-0.07%
2020/07/16	1	82.20	1	83.40	83.70	0	4,201	0.00%
2020/07/15	7	82.47	0	0.00	81.10	7	4,146	0.17%
2020/07/14	5	83.96	17	84.24	84.20	-12	4,112	-0.29%
2020/07/13	12	80.60	0	0.00	80.00	12	3,962	0.30%
2020/07/10	6	79.98	0	0.00	79.50	6	3,992	0.15%
2020/07/09	7	81.71	0	0.00	82.00	7	3,999	0.18%
2020/07/08	6	83.72	39	82.98	82.70	-33	3,978	-0.83%
2020/07/07	19	85.94	6	85.32	84.60	13	3,949	0.33%
2020/07/06	25	87.52	4	87.20	87.30	21	3,964	0.53%
2020/07/03	0	0.00	2	90.05	86.50	-2	3,951	-0.05%
2020/07/02	7	89.94	9	88.93	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	11	85.94	87.20	-11	3,737	-0.29%
2020/06/30	0	0.00	3	82.30	81.30	-3	3,599	-0.08%
2020/06/29	1	81.00	1	80.00	80.20	0	3,590	0.00%
2020/06/24	2	81.70	1	82.20	82.00	1	3,581	0.03%
2020/06/23	1	81.30	0	0.00	81.40	1	3,598	0.03%
2020/06/22	5	82.74	0	0.00	81.50	5	3,591	0.14%
2020/06/19	3	84.53	3	85.17	84.00	0	3,604	0.00%
2020/06/18	0	0.00	2	84.60	85.00	-2	3,624	-0.06%
2020/06/17	0	0.00	3	85.10	84.00	-3	3,615	-0.08%
2020/06/16	1.1	84.17	2	84.40	85.10	-0.9	3,669	-0.02%
2020/06/15	6	84.15	10	83.33	82.50	-4	3,694	-0.11%
2020/06/12	8	81.73	12	83.34	84.50	-4	3,735	-0.11%
2020/06/11	11	83.52	10	82.38	81.60	1	3,744	0.03%
2020/06/10	11	81.75	3	81.60	81.80	8	3,706	0.22%
2020/06/09	3	83.63	0	0.00	82.40	3	3,749	0.08%
2020/06/08	5	83.98	3	84.77	83.80	2	3,776	0.05%
2020/06/05	6.2	85.74	1	86.00	85.00	5.2	3,799	0.14%
2020/06/04	2	86.00	6	85.37	85.80	-4	3,790	-0.11%
2020/06/03	4	85.68	3	86.30	85.20	1	3,795	0.03%
2020/06/02	17	85.92	9	86.47	85.60	8	3,770	0.21%
2020/06/01	1	83.40	1	84.00	85.00	0	3,676	0.00%
2020/05/29	0	0.00	1	83.80	81.80	-1	3,656	-0.03%
2020/05/28	0	0.00	4	82.23	82.70	-4	3,599	-0.11%
2020/05/27	3	81.10	2	79.90	79.90	1	3,570	0.03%
2020/05/26	8	83.79	8	83.40	82.00	0	3,575	0.00%
2020/05/25	5	81.62	4	81.05	81.30	1	3,497	0.03%
2020/05/22	7	84.57	3	83.23	81.70	4	3,470	0.12%
2020/05/21	2	82.20	6	81.18	83.60	-4	3,390	-0.12%
2020/05/20	2	74.60	1	74.70	76.00	1	3,258	0.03%
2020/05/19	0	0.00	1	74.00	74.20	-1	3,277	-0.03%
2020/05/18	2	73.40	0	0.00	71.00	2	3,263	0.06%
2020/05/15	0	0.00	4	77.18	76.00	-4	3,230	-0.12%
2020/05/14	9	76.40	11	76.87	74.80	-2	3,203	-0.06%
2020/05/13	3	73.17	0	0.00	75.60	3	3,170	0.09%
2020/05/12	9	75.40	9	73.08	72.80	0	3,189	0.00%
2020/05/11	4	77.58	0	0.00	75.00	4	3,204	0.12%
2020/05/08	1	74.50	0	0.00	74.30	1	3,249	0.03%
2020/05/07	0	0.00	1	74.00	73.60	-1	3,260	-0.03%
2020/05/05	0	0.00	2	71.40	72.50	-2	3,345	-0.06%
2020/05/04	0	0.00	7	67.00	69.00	-7	3,348	-0.21%
2020/04/30	3	68.07	4	69.08	69.30	-1	3,363	-0.03%
2020/04/29	0	0.00	2	67.90	66.90	-2	3,362	-0.06%
2020/04/28	1	65.60	1	66.20	66.50	0	3,324	0.00%
2020/04/27	3	65.70	7	65.76	65.50	-4	3,337	-0.12%
2020/04/21	4	62.18	0	0.00	62.10	4	3,376	0.12%
2020/04/20	0	0.00	29	64.60	65.20	-29	3,385	-0.86%
2020/04/17	92	65.62	62	66.53	65.10	30	3,424	0.88%
2020/04/16	0	0.00	1	63.00	64.70	-1	3,385	-0.03%
2020/04/15	2	63.15	4	63.63	63.70	-2	3,398	-0.06%
2020/04/14	1	59.50	1	59.90	60.10	0	3,322	0.00%
2020/04/13	2	58.95	1	59.30	59.00	1	3,317	0.03%
2020/04/07	0	0.00	3	59.87	60.90	-3	3,291	-0.09%
2020/04/01	0	0.00	1	54.20	54.90	-1	3,421	-0.03%
2020/03/30	1	51.50	0	0.00	53.10	1	3,481	0.03%
2020/03/26	0	0.00	20	49.75	52.00	-20	3,547	-0.56%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	3	44.78	46.15	-3	3,574	-0.08%
2020/03/23	1	42.45	2	42.45	42.45	-1	3,641	-0.03%
2020/03/20	27	48.34	0	0.00	47.15	27	3,733	0.72%
2020/03/18	2	51.90	8	55.24	50.50	-6	3,788	-0.16%
2020/03/17	3	57.70	0	0.00	56.10	3	3,887	0.08%
2020/03/16	4	64.83	0	0.00	62.30	4	3,944	0.10%
2020/03/13	7	65.63	1	68.60	69.20	6	4,185	0.14%
2020/03/12	7	71.59	42	70.00	72.00	-35	4,433	-0.79%
2020/03/10	0	0.00	3	74.33	77.50	-3	4,483	-0.07%
2020/03/09	1	74.50	1	74.00	73.80	0	4,686	0.00%
2020/03/06	0	0.00	1	78.60	78.00	-1	4,853	-0.02%
2020/03/05	0	0.00	10	80.02	79.60	-10	5,210	-0.19%
2020/03/04	1	79.80	2	79.00	78.80	-1	5,650	-0.02%
2020/03/03	0	0.00	2	79.10	79.90	-2	6,095	-0.03%
2020/02/27	15	77.30	7	77.60	74.00	8	6,417	0.12%
2020/02/26	2	80.80	0	0.00	79.20	2	6,428	0.03%
2020/02/25	2	82.85	0	0.00	81.80	2	6,413	0.03%
2020/02/24	3	84.40	2	84.15	83.10	1	6,407	0.02%
2020/02/21	7	84.09	3	83.57	83.80	4	6,430	0.06%
2020/02/20	0	0.00	1	80.30	80.60	-1	6,405	-0.02%
2020/02/17	2	78.55	35	78.50	78.70	-33	6,426	-0.51%
2020/02/14	47	80.30	1	79.80	80.50	46	6,399	0.72%
2020/02/13	17	79.00	0	0.00	78.40	17	6,356	0.27%
2020/02/11	0	0.00	4	76.50	78.20	-4	6,298	-0.06%
2020/02/10	3	71.70	2	72.95	74.00	1	6,219	0.02%
2020/02/07	13	74.10	0	0.00	73.50	13	6,218	0.21%
2020/02/06	3	76.07	4	73.28	75.60	-1	6,228	-0.02%
2020/02/05	5	70.60	0	0.00	70.30	5	6,142	0.08%
2020/02/04	3	72.33	1	72.60	73.10	2	6,094	0.03%
2020/01/31	1	78.50	5	77.10	76.60	-4	6,152	-0.07%
2020/01/30	3	77.40	0	0.00	77.40	3	6,161	0.05%
2020/01/20	1	86.00	0	0.00	86.00	1	6,141	0.02%
2020/01/14	5	86.80	0	0.00	86.00	5	6,071	0.08%
2020/01/13	0	0.00	1	86.20	86.20	-1	6,033	-0.02%
2020/01/10	1	83.20	1	82.90	83.00	0	5,975	0.00%
2020/01/09	1	80.60	1	81.80	84.10	0	5,930	0.00%
2020/01/08	1	78.90	2	79.60	79.60	-1	5,877	-0.02%
2020/01/07	3	79.63	1	82.50	79.50	2	5,858	0.03%
2020/01/06	10	83.80	10	81.40	81.40	0	5,853	0.00%
2020/01/03	4	85.90	1	86.20	83.90	3	5,817	0.05%
2020/01/02	5	87.74	2	87.00	87.00	3	5,767	0.05%
2019/12/31	0	0.00	2	88.50	88.50	-2	5,740	-0.03%
2019/12/30	5	88.40	2	88.80	88.40	3	5,722	0.05%
2019/12/27	5	87.40	1	87.50	87.20	4	5,673	0.07%
2019/12/26	1	85.50	0	0.00	86.10	1	5,622	0.02%
2019/12/24	1	86.50	2	84.30	83.80	-1	5,575	-0.02%
2019/12/23	1	86.50	6	87.08	85.90	-5	5,535	-0.09%
2019/12/20	6	87.67	1	87.70	87.70	5	5,505	0.09%
2019/12/18	2	86.15	3	86.97	86.50	-1	5,441	-0.02%
2019/12/17	1	90.70	0	0.00	89.00	1	5,353	0.02%
2019/12/16	0	0.00	2	88.10	88.60	-2	5,314	-0.04%
2019/12/13	3	90.43	2	89.50	88.30	1	5,311	0.02%
2019/12/12	2	93.10	4	93.75	92.70	-2	5,259	-0.04%
2019/12/11	5	90.26	7	90.00	90.70	-2	5,276	-0.04%
2019/12/10	9	89.27	8	90.16	90.50	1	5,215	0.02%
2019/12/09	45	86.46	51	87.21	87.10	-6	4,920	-0.12%
2019/12/06	1	83.00	2	82.65	82.50	-1	4,593	-0.02%
2019/12/05	3	82.60	6	82.18	82.60	-3	4,507	-0.07%
2019/12/04	11	82.58	9	82.02	81.70	2	4,435	0.05%
2019/12/03	6	78.65	7	80.83	82.30	-1	4,213	-0.02%
2019/12/02	10	78.91	15	80.20	79.70	-5	4,024	-0.12%
2019/11/29	14	79.75	8	79.63	76.20	6	3,653	0.16%
2019/11/28	18	78.52	19	79.17	81.90	-1	3,188	-0.03%
2019/11/27	8	72.89	6	73.95	74.50	2	2,710	0.07%
2019/11/26	6	71.85	8	71.50	71.00	-2	2,499	-0.08%
2019/11/25	2	69.10	0	0.00	69.00	2	2,275	0.09%
2019/11/21	1	67.80	1	68.10	67.80	0	2,198	0.00%
2019/11/20	6	70.03	5	68.24	67.80	1	2,171	0.05%
2019/11/19	1	69.90	0	0.00	71.00	1	2,094	0.05%
2019/11/18	2	69.00	0	0.00	69.60	2	2,003	0.10%
2019/11/15	5	68.60	3	69.00	68.80	2	1,989	0.10%
2019/11/07	1	67.80	0	0.00	68.90	1	2,039	0.05%
2019/11/06	2	69.35	8	69.49	68.70	-6	2,031	-0.30%
2019/11/04	0	0.00	1	71.00	69.60	-1	1,969	-0.05%
2019/11/01	10	70.07	0	0.00	70.30	10	1,956	0.51%
2019/10/30	1	70.40	1	71.00	71.10	0	1,871	0.00%
2019/10/29	1	70.00	0	0.00	70.00	1	1,843	0.05%
2019/10/24	0	0.00	1	67.40	67.40	-1	1,805	-0.06%
2019/09/25	1	67.60	1	67.80	67.60	0	2,166	0.00%
2019/09/19	3	71.13	1	70.10	70.10	2	2,240	0.09%
2019/09/18	0	0.00	1	71.60	70.10	-1	2,218	-0.05%
2019/09/17	6	72.73	6	73.90	74.10	0	2,140	0.00%
2019/09/16	14	74.63	8	75.65	73.80	6	2,100	0.29%
2019/09/12	0	0.00	1	67.80	70.90	-1	1,915	-0.05%
2019/09/05	0	0.00	11	68.95	70.70	-11	1,857	-0.59%
2019/09/03	11	68.19	0	0.00	68.10	11	1,868	0.59%
2019/08/29	8	67.10	0	0.00	66.70	8	2,054	0.39%
2019/08/28	2	66.70	0	0.00	66.70	2	2,085	0.10%
2019/08/20	11	70.90	10	69.70	68.80	1	2,114	0.05%
2019/08/19	0	0.00	2	68.80	69.00	-2	2,125	-0.09%
2019/08/14	1	69.00	0	0.00	68.10	1	2,232	0.04%
2019/08/13	0	0.00	10	66.50	67.00	-10	2,308	-0.43%
2019/08/06	0	0.00	1	65.70	65.90	-1	2,477	-0.04%
2019/08/05	1	65.20	0	0.00	65.60	1	2,502	0.04%
2019/07/18	0	0.00	4	73.20	73.60	-4	3,424	-0.12%
2019/07/16	1	71.50	0	0.00	71.90	1	3,400	0.03%
2019/07/11	0	0.00	1	71.00	70.30	-1	3,448	-0.03%
2019/07/10	0	0.00	5	73.50	73.90	-5	3,385	-0.15%
2019/06/28	0	0.00	1	66.50	66.00	-1	3,167	-0.03%
2019/06/21	0	0.00	1	66.40	63.80	-1	3,158	-0.03%
2019/06/17	1	63.60	0	0.00	64.40	1	3,208	0.03%
2019/06/13	0	0.00	1	65.60	65.00	-1	3,261	-0.03%
2019/06/06	0	0.00	1	65.10	65.50	-1	3,360	-0.03%
2019/06/05	1	65.00	2	65.00	64.60	-1	3,338	-0.03%
2019/06/04	2	62.50	0	0.00	62.70	2	3,321	0.06%
2019/05/24	0	0.00	2	59.90	59.40	-2	3,833	-0.05%
2019/05/23	0	0.00	2	58.90	58.80	-2	3,830	-0.05%
2019/05/22	2	60.00	0	0.00	58.60	2	3,820	0.05%
2019/05/21	5	57.76	3	56.33	59.30	2	3,821	0.05%
2019/05/20	3	58.17	0	0.00	57.50	3	3,804	0.08%
2019/05/17	3	66.53	0	0.00	63.50	3	3,746	0.08%
2019/05/14	0	0.00	2	62.40	63.30	-2	3,764	-0.05%
2019/05/13	0	0.00	17	64.55	64.50	-17	3,783	-0.45%
2019/05/10	10	66.00	0	0.00	65.60	10	3,809	0.26%
2019/05/09	3	67.47	9	68.53	64.90	-6	3,770	-0.16%
2019/05/08	9	70.72	8	73.80	69.70	1	3,717	0.03%
2019/05/07	16	70.49	11	69.72	72.00	5	3,566	0.14%
2019/05/06	2	67.95	1	69.30	67.50	1	3,465	0.03%
2019/05/03	9	69.27	20	69.65	70.50	-11	3,394	-0.32%
2019/05/02	2	66.50	2	66.80	66.50	0	3,230	0.00%
2019/04/26	0	0.00	5	63.90	63.90	-5	3,235	-0.15%
2019/04/25	2	64.05	0	0.00	64.40	2	3,376	0.06%
2019/04/24	6	64.00	5	63.90	64.30	1	3,559	0.03%
2019/04/18	1	62.50	2	62.15	60.70	-1	3,668	-0.03%
2019/04/16	1	58.80	0	0.00	61.80	1	3,699	0.03%
2019/04/01	0	0.00	1	60.50	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	3	60.27	60.30	-3	4,208	-0.07%
2019/03/28	1	56.80	1	56.70	58.50	0	4,290	0.00%
2019/03/27	2	58.55	0	0.00	57.70	2	4,449	0.04%
2019/03/25	3	59.73	0	0.00	59.70	3	4,475	0.07%
2019/03/22	0	0.00	2	61.30	62.00	-2	4,436	-0.05%
2019/03/20	1	59.50	0	0.00	59.70	1	4,396	0.02%
2019/03/18	1	59.40	0	0.00	59.40	1	4,359	0.02%
2019/03/14	2	61.45	0	0.00	60.80	2	4,250	0.05%
2019/03/12	2	63.30	1	63.00	63.00	1	4,164	0.02%
2019/03/08	1	64.90	2	65.00	64.30	-1	4,060	-0.02%
2019/03/07	5	66.44	6	67.10	66.80	-1	4,015	-0.02%
2019/03/06	1	64.10	1	64.50	64.70	0	3,838	0.00%
2019/03/05	3	65.97	0	0.00	63.00	3	3,750	0.08%
2019/02/15	3	61.50	7	62.00	62.00	-4	3,211	-0.12%
2019/02/14	11	59.42	10	60.35	61.40	1	3,167	0.03%
2019/02/12	0	0.00	1	61.50	59.60	-1	3,027	-0.03%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	6	59.30	59.50	-6	2,906	-0.21%
2019/01/25	3	56.93	0	0.00	56.40	3	2,820	0.11%
2019/01/24	1	57.70	0	0.00	57.80	1	2,794	0.04%
2019/01/23	0	0.00	6	57.85	57.90	-6	2,778	-0.22%
2019/01/22	8	57.89	0	0.00	57.10	8	2,766	0.29%
2019/01/21	2	59.20	0	0.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	5	59.66	61.30	-5	2,674	-0.19%
2019/01/17	3	59.30	0	0.00	58.00	3	2,540	0.12%
2019/01/16	0	0.00	1	62.60	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	4	61.70	61.80	-4	2,144	-0.19%
2019/01/11	0	0.00	10	59.60	58.90	-10	1,988	-0.50%
2019/01/10	10	58.30	0	0.00	58.40	10	1,938	0.52%
2019/01/09	0	0.00	3	58.80	58.00	-3	1,932	-0.16%
2019/01/08	0	0.00	1	58.70	58.50	-1	1,863	-0.05%
2019/01/07	0	0.00	3	58.10	59.00	-3	1,836	-0.16%
2019/01/04	0	0.00	3	56.83	56.90	-3	1,794	-0.17%
2019/01/03	5	57.60	1	56.50	57.50	4	1,787	0.22%
2019/01/02	0	0.00	1	56.00	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	12	55.58	55.50	-12	1,788	-0.67%
2018/12/27	14	55.77	9	56.58	54.50	5	1,787	0.28%
2018/12/26	0	0.00	1	57.50	57.50	-1	1,665	-0.06%
2018/12/22	15	55.50	13	54.74	55.20	2	1,450	0.14%
2018/12/21	3	52.97	5	52.84	54.50	-2	1,404	-0.14%
2018/12/20	1	53.20	0	0.00	52.60	1	1,290	0.08%
2018/12/19	0	0.00	8	49.06	49.35	-8	1,105	-0.72%
2018/12/13	0	0.00	3	46.00	46.10	-3	1,061	-0.28%
2018/12/11	0	0.00	4	44.80	44.70	-4	1,066	-0.38%
2018/12/06	0	0.00	3	44.00	43.85	-3	1,149	-0.26%
2018/11/29	0	0.00	2	45.65	45.00	-2	1,533	-0.13%
2018/11/28	0	0.00	2	43.80	43.80	-2	1,583	-0.13%
2018/11/26	0	0.00	5	42.90	43.00	-5	1,603	-0.31%
2018/11/22	4	43.50	3	43.45	42.00	1	1,627	0.06%
2018/11/13	2	39.05	0	0.00	41.60	2	1,791	0.11%
2018/11/12	3	41.82	0	0.00	41.60	3	1,797	0.17%
2018/11/08	5	42.90	10	44.78	43.95	-5	1,813	-0.28%
2018/11/02	5	42.55	0	0.00	41.25	5	1,919	0.26%
2018/10/26	2	39.05	0	0.00	39.00	2	2,088	0.10%
2018/10/25	0	0.00	4	40.00	40.05	-4	2,170	-0.18%
2018/10/24	1	40.00	0	0.00	41.60	1	2,179	0.05%
2018/10/11	4	37.35	15	37.49	37.35	-11	2,426	-0.45%
2018/10/08	5	45.88	0	0.00	44.95	5	2,500	0.20%
2018/10/05	5	47.79	1	48.90	47.05	4	2,470	0.16%
2018/10/04	1	52.00	0	0.00	51.50	1	2,418	0.04%
2018/09/26	1	53.30	0	0.00	52.50	1	3,033	0.03%
2018/09/20	1	51.30	0	0.00	50.90	1	3,317	0.03%
2018/09/19	0	0.00	5	52.30	52.00	-5	3,319	-0.15%
2018/09/14	2	53.00	0	0.00	53.70	2	3,387	0.06%
2018/09/13	13	52.69	0	0.00	51.20	13	3,419	0.38%
2018/09/12	1	53.00	1	53.60	53.00	0	3,425	0.00%
2018/09/10	4	56.65	0	0.00	55.10	4	3,540	0.11%
2018/09/07	2	60.50	16	61.21	61.20	-14	3,671	-0.38%
2018/09/06	8	60.04	3	60.00	60.80	5	3,623	0.14%
2018/09/05	0	0.00	50	59.40	59.90	-50	3,789	-1.32%
2018/09/04	0	0.00	21	58.80	58.60	-21	4,061	-0.52%
2018/08/31	0	0.00	13	56.62	56.50	-13	4,223	-0.31%
2018/08/17	0	0.00	1	53.40	53.90	-1	4,542	-0.02%
2018/08/16	1	52.30	0	0.00	52.20	1	4,516	0.02%
2018/08/14	1	52.60	0	0.00	52.90	1	4,513	0.02%
2018/08/13	24	50.86	0	0.00	51.30	24	4,464	0.54%
2018/08/10	0	0.00	5	57.08	55.80	-5	4,400	-0.11%
2018/08/08	2	57.00	0	0.00	56.10	2	4,412	0.05%
2018/08/07	14	55.10	1	55.30	56.80	13	4,431	0.29%
2018/08/06	2	55.70	0	0.00	55.90	2	4,424	0.05%
2018/08/03	3	58.00	0	0.00	58.10	3	4,340	0.07%
2018/08/02	1	59.00	3	59.70	59.30	-2	4,326	-0.05%
2018/08/01	3	60.50	22	60.97	60.50	-19	4,312	-0.44%
2018/07/31	0	0.00	4	59.30	58.80	-4	4,236	-0.09%
2018/07/30	6	58.55	1	58.60	59.00	5	4,242	0.12%
2018/07/27	7	60.76	3	60.73	61.00	4	4,222	0.09%
2018/07/25	0	0.00	4	60.10	60.40	-4	4,168	-0.10%
2018/07/23	6	58.80	0	0.00	57.70	6	4,131	0.15%
2018/07/20	1	61.10	4	61.15	59.40	-3	4,119	-0.07%
2018/07/18	1	60.80	0	0.00	58.80	1	4,044	0.02%
2018/07/17	1	59.60	0	0.00	60.20	1	4,011	0.02%
2018/07/16	3	59.83	29	60.64	60.60	-26	3,970	-0.65%
2018/07/13	1	57.80	1	57.40	57.40	0	3,883	0.00%
2018/07/10	21	59.81	10	57.92	58.10	11	3,883	0.28%
2018/07/09	0	0.00	4	61.78	62.50	-4	3,722	-0.11%
2018/07/06	7	57.00	39	55.74	59.70	-32	3,612	-0.89%
2018/07/05	3	59.47	1	62.00	58.50	2	3,522	0.06%
2018/07/04	11	60.25	7	61.46	61.00	4	3,500	0.11%
2018/07/03	24	61.56	5	61.14	62.00	19	3,453	0.55%
2018/07/02	3	59.43	2	59.45	60.10	1	3,322	0.03%
2018/06/28	2	53.70	0	0.00	53.50	2	3,214	0.06%
2018/06/26	9	55.21	4	55.18	55.50	5	3,211	0.16%
2018/06/25	2	57.85	0	0.00	57.10	2	3,182	0.06%
2018/06/22	9	57.44	5	59.10	57.80	4	3,215	0.12%
2018/06/20	8	55.84	11	55.80	55.70	-3	3,312	-0.09%
2018/06/19	17	59.52	4	61.00	58.30	13	3,287	0.40%
2018/06/15	4	62.60	2	63.90	62.00	2	3,212	0.06%
2018/06/14	7	60.83	2	61.35	60.00	5	3,003	0.17%
2018/06/13	13	62.66	6	64.77	61.00	7	2,993	0.23%
2018/06/12	4	64.70	35	64.24	65.60	-31	2,818	-1.10%
2018/06/11	8	60.75	14	61.01	59.70	-6	2,490	-0.24%
2018/06/08	7	61.13	11	60.53	60.10	-4	2,416	-0.17%
2018/06/07	12	57.76	10	57.60	57.50	2	2,325	0.09%
2018/06/06	1	58.10	15	59.10	60.00	-14	2,295	-0.61%
2018/06/04	11	55.59	2	58.30	57.20	9	2,244	0.40%
2018/06/01	8	53.23	0	0.00	53.60	8	2,151	0.37%
2018/05/31	4	54.15	9	54.71	53.80	-5	2,139	-0.23%
2018/05/30	2	54.00	0	0.00	53.70	2	2,091	0.10%
2018/05/29	7	53.47	4	54.45	53.50	3	2,061	0.15%
2018/05/28	0	0.00	12	51.89	52.60	-12	1,989	-0.60%
2018/05/25	4	48.53	0	0.00	47.90	4	1,954	0.20%
2018/05/23	1	48.00	0	0.00	48.10	1	1,974	0.05%
2018/05/22	9	45.78	0	0.00	46.20	9	1,981	0.45%
2018/05/21	6	47.11	2	47.30	46.85	4	1,985	0.20%
2018/05/17	13	47.19	0	0.00	47.10	13	2,074	0.63%
2018/05/16	13	48.60	5	48.80	48.50	8	2,118	0.38%
2018/05/14	10	49.85	0	0.00	51.30	10	2,215	0.45%
2018/05/09	2	50.10	0	0.00	50.10	2	2,245	0.09%
2018/05/07	2	52.05	0	0.00	52.00	2	2,304	0.09%
2018/05/04	10	52.32	4	51.05	53.00	6	2,301	0.26%
2018/05/03	1	49.80	0	0.00	49.30	1	2,297	0.04%
2018/04/30	0	0.00	8	49.80	49.50	-8	2,329	-0.34%
2018/04/27	6	49.93	0	0.00	50.50	6	2,343	0.26%
2018/04/26	3	50.40	3	49.98	49.60	0	2,355	0.00%
2018/04/25	8	51.23	0	0.00	51.50	8	2,394	0.33%
2018/04/24	0	0.00	9	51.73	52.30	-9	2,423	-0.37%
2018/04/23	4	53.23	10	54.07	52.90	-6	2,495	-0.24%
2018/04/20	0	0.00	6	53.72	53.90	-6	2,613	-0.23%
2018/04/19	6	52.93	4	53.35	52.60	2	2,658	0.08%
2018/04/18	6	52.80	0	0.00	53.50	6	2,806	0.21%
2018/04/17	15	53.97	0	0.00	54.10	15	3,006	0.50%
2018/04/13	0	0.00	13	54.72	54.50	-13	3,109	-0.42%
2018/04/12	10	52.94	0	0.00	52.60	10	3,276	0.31%
2018/04/11	11	53.23	1	54.20	54.10	10	3,300	0.30%
2018/04/10	5	53.90	9	54.51	54.30	-4	3,365	-0.12%
2018/04/09	9	51.93	0	0.00	51.80	9	3,391	0.27%
2018/04/03	3	53.10	0	0.00	52.90	3	3,558	0.08%
2018/04/02	5	54.70	0	0.00	54.80	5	3,614	0.14%
2018/03/30	0	0.00	15	56.13	56.50	-15	3,709	-0.40%
2018/03/27	0	0.00	4	59.90	58.60	-4	3,793	-0.11%
2018/03/26	0	0.00	38	59.10	59.90	-38	3,763	-1.01%
2018/03/23	31	53.60	11	54.72	55.00	20	3,714	0.54%
2018/03/21	0	0.00	1	59.80	61.30	-1	3,857	-0.03%
2018/03/20	0	0.00	1	59.10	59.00	-1	3,826	-0.03%
2018/03/16	0	0.00	2	59.10	59.00	-2	3,845	-0.05%
2018/03/15	0	0.00	6	57.37	57.70	-6	3,793	-0.16%
2018/03/14	0	0.00	126	57.40	56.30	-126	3,790	-3.32%	大賣/鉅額交易
2018/03/13	2	57.20	1	54.60	57.00	1	3,762	0.03%
2018/03/09	10	54.00	6	53.17	54.50	4	3,772	0.11%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/06	1	50.50	0	0.00	50.30	1	4,002	0.02%
2018/03/05	1	50.20	5	50.72	50.10	-4	4,139	-0.10%
2018/03/02	1	50.70	1	50.60	50.90	0	4,448	0.00%
2018/02/27	1	50.20	0	0.00	50.90	1	4,820	0.02%
2018/02/26	0	0.00	1	50.70	50.70	-1	5,030	-0.02%
2018/02/23	0	0.00	1	51.70	51.60	-1	5,059	-0.02%
2018/02/22	5	51.00	5	50.50	50.80	0	5,090	0.00%
2018/02/12	0	0.00	4	49.00	48.70	-4	5,353	-0.07%
2018/02/09	8	41.36	9	44.91	46.25	-1	5,350	-0.02%
2018/02/08	5	45.07	6	44.46	44.00	-1	5,362	-0.02%
2018/02/07	24	47.05	28	46.16	45.90	-4	5,411	-0.07%
2018/02/06	25	50.76	21	49.25	48.70	4	5,454	0.07%
2018/02/05	0	0.00	1	54.00	54.10	-1	5,442	-0.02%
2018/02/02	4	53.95	22	54.18	55.10	-18	5,529	-0.33%
2018/02/01	17	54.31	1.2	53.75	53.50	15.8	5,676	0.28%
2018/01/31	10	55.20	5	54.50	54.60	5	5,770	0.09%
2018/01/25	4	59.00	1	59.80	58.60	3	6,142	0.05%
2018/01/24	3	58.93	0	0.00	58.80	3	6,154	0.05%
2018/01/19	0	0.00	2.9	59.70	59.30	-2.9	6,232	-0.05%
2018/01/18	1.2	58.83	2	59.65	58.30	-0.8	6,180	-0.01%
2018/01/17	7	59.51	2	59.80	58.90	5	6,170	0.08%
2018/01/16	0	0.00	3	60.70	61.10	-3	6,111	-0.05%
2018/01/15	2	57.90	2	58.00	57.40	0	5,997	0.00%
2018/01/12	19	58.53	8	57.36	58.70	11	5,962	0.18%
2018/01/11	67	62.45	13	64.52	59.30	54	5,824	0.93%
2018/01/10	3	65.10	4	65.30	65.80	-1	5,634	-0.02%
2018/01/09	17	66.07	11	67.07	64.80	6	5,582	0.11%
2018/01/08	0	0.00	15	68.61	66.00	-15	5,555	-0.27%
2018/01/05	10	64.23	4	63.78	63.80	6	5,458	0.11%
2018/01/04	5	64.62	1	64.80	64.00	4	5,508	0.07%
2018/01/03	26	65.62	8	65.74	66.00	18	5,491	0.33%
2018/01/02	6	63.07	24	64.94	66.00	-18	5,441	-0.33%